| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAT | FAT BRANDS INC  | $1.79 | 1.13% | -5.54% | -10.05% | -15.96% | -34.91% | -66.35% | -76.17% | -62.12% | N/A | $6.17 | $1.65 | 70.99% | 8.48% | 0.79 | 32,300 | -42.32% | 
| CRWS | CROWN CRAFTS INC  | $2.88 | 0.17% | -1.71% | -3.36% | 0.70% | -3.36% | -36.70% | -50.26% | -51.10% | -66.12% | $4.69 | $2.76 | 38.59% | 4.35% | 0.30 | 53,500 | 16.30% | 
| MNDO | MIND CTI LTD  | $1.07 | -0.47% | -1.83% | -3.60% | -21.27% | -36.31% | -45.55% | -48.06% | -53.28% | -59.93% | $2.13 | $0.98 | 49.77% | 9.18% | 0.29 | 43,400 | 166.26% | 
| EHLD | EUROHOLDINGS LTD  | $6.82 | -2.43% | -0.58% | -2.57% | -8.33% | 18.40% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.72% | 78.07% | 1.25 | 400 | -55.56% | 
| COHN | COHEN & CO INC  | $9.30 | -3.13% | -9.27% | -15.32% | -18.35% | 9.54% | -6.34% | -5.10% | -52.55% | -35.86% | $13.25 | $6.10 | 29.81% | 52.46% | 0.32 | 14,300 | -3.38% | 
| MDRR | MEDALIST DIVERSIFIED REIT INC  | $13.44 | 0.67% | 3.31% | 2.21% | 29.36% | 13.13% | 8.39% | 5.00% | -54.84% | N/A | $15.00 | $9.55 | 10.37% | 40.73% | 0.27 | 950 | N/A | 
| USEA | UNITED MARITIME CORP  | $1.59 | -2.76% | -4.80% | -5.71% | 0.96% | 33.19% | -31.68% | -38.57% | N/A | N/A | $2.35 | $1.00 | 32.55% | 58.50% | 1.00 | 49,600 | 579.45% | 
| IHT | INNSUITES HOSPITALITY TRUST  | $1.58 | 4.64% | 2.60% | -11.73% | -18.13% | -37.05% | -16.00% | -25.82% | -1.25% | -29.15% | $4.24 | $1.37 | 62.74% | 15.33% | 0.50 | 45,000 | 210.34% | 
| TAIT | TAITRON COMPONENTS INC  | $2.24 | -6.47% | -12.23% | -14.18% | 6.57% | 4.23% | -20.57% | -44.31% | -11.81% | 126.26% | $5.10 | $2.01 | 56.08% | 11.44% | 0.35 | 274,000 | -90.77% | 
| MKZR | MACKENZIE REALTY CAPITAL INC  | $5.36 | 10.06% | 8.94% | 3.18% | 5.10% | -56.77% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.28% | 37.79% | 0.76 | 121,000 | 384.00% | 
| MARPS | MARINE PETROLEUM TRUST  | $4.65 | -0.85% | -9.00% | 8.64% | 4.26% | 18.93% | 16.25% | -54.66% | 19.85% | -32.22% | $7.90 | $3.34 | 41.17% | 39.22% | 0.31 | 5,400 | -78.40% | 
| CVR | CHICAGO RIVET & MACHINE CO  | $9.40 | 1.62% | -1.57% | -7.93% | -17.83% | -25.04% | -50.82% | -65.19% | -56.23% | -63.28% | $22.27 | $8.15 | 57.79% | 15.34% | 0.34 | 1,800 | 38.46% | 
| HIHO | HIGHWAY HOLDINGS LTD  | $1.55 | -3.73% | -1.27% | -8.61% | -6.06% | -2.52% | -18.85% | -24.02% | -58.67% | -70.02% | $2.08 | $1.40 | 25.48% | 11.11% | 0.31 | 15,700 | 361.76% | 
| RELI | RELIANCE GLOBAL GROUP INC  | $0.96 | 2.88% | 1.47% | -9.91% | -9.91% | -16.17% | -56.58% | -99.36% | -99.95% | N/A | $5.11 | $0.67 | 81.14% | 44.53% | 0.78 | 620,000 | -1.27% | 
| ICON | ICON ENERGY CORP  | $1.43 | -11.18% | -15.38% | -30.24% | -39.66% | -28.14% | -98.29% | N/A | N/A | N/A | $130.80 | $1.43 | 98.91% | 0.00% | 0.77 | 77,000 | 153.29% | 
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC  | $17.00 | -0.29% | 4.62% | 8.63% | 22.82% | 23.07% | 29.97% | 46.30% | 80.68% | 59.83% | $17.50 | $11.56 | 2.86% | 47.06% | 0.17 | 5,700 | -63.69% |