Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBCP | UNITED BANCORP INC | $14.06 | 0.16% | 0.00% | -3.03% | 12.93% | 12.39% | 13.85% | -8.53% | 31.77% | 67.12% | $15.64 | $11.40 | 10.07% | 23.33% | 0.09 | 400 | -42.86% |
SGA | SAGA COMMUNICATIONS INC | $12.60 | -3.45% | -6.11% | -3.08% | 11.01% | 1.20% | -18.71% | -46.35% | -46.11% | -68.89% | $16.48 | $10.75 | 23.54% | 17.21% | 0.28 | 5,600 | 180.00% |
FUSB | FIRST US BANCSHARES INC | $13.12 | 1.08% | -0.68% | 3.96% | 2.82% | 5.04% | 31.20% | 31.20% | 108.25% | 47.75% | $14.30 | $9.80 | 8.25% | 33.88% | 0.11 | 4,600 | 64.29% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | -0.13% | -3.27% | 3.91% | 3.36% | -34.97% | -41.53% | -30.63% | -10.78% | -6.67% | $15.09 | $6.75 | 48.97% | 14.07% | 0.49 | 72,600 | 433.82% |
FNWB | FIRST NORTHWEST BANCORP | $7.65 | -1.29% | -4.02% | -0.65% | -25.73% | -30.14% | -25.07% | -54.79% | -25.37% | -37.80% | $12.10 | $6.05 | 36.78% | 26.45% | 0.39 | 26,000 | 225.00% |
DIT | AMCON DISTRIBUTING CO | $109.99 | 0.45% | -4.36% | -0.10% | -8.56% | -13.73% | -20.88% | -46.15% | 60.06% | 33.16% | $163.75 | $94.92 | 32.83% | 15.88% | 0.32 | 100 | -80.00% |
LSBK | LAKE SHORE BANCORP INC | $12.31 | 2.07% | 1.74% | 5.48% | -16.49% | -21.29% | -0.73% | -10.73% | 6.40% | -8.34% | $16.95 | $11.24 | 27.37% | 9.52% | 0.16 | 176,000 | 7.98% |
ELTK | ELTEK LTD | $10.48 | 2.62% | 0.77% | -2.24% | 27.03% | -5.92% | 6.72% | 143.72% | 141.47% | 113.92% | $12.19 | $7.65 | 14.03% | 36.99% | 0.45 | 5,100 | -77.83% |
DOMH | DOMINARI HOLDINGS INC | $4.55 | 3.29% | -8.63% | -16.36% | -0.87% | 30.37% | 159.11% | -20.87% | -75.89% | -98.61% | $13.58 | $0.83 | 66.49% | 450.85% | 1.14 | 217,000 | -11.07% |
BDL | FLANIGANS ENTERPRISES INC | $34.11 | 9.15% | -0.73% | 11.47% | 42.49% | 33.76% | 22.00% | 23.50% | 133.60% | 28.67% | $35.98 | $22.61 | 5.20% | 50.86% | 0.17 | 300 | -45.45% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.46 | 0.74% | -1.09% | -0.18% | 6.64% | -2.50% | 0.74% | -3.19% | 31.57% | 29.38% | $6.05 | $4.74 | 9.75% | 15.19% | 0.27 | 20,600 | 281.48% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
SELF | GLOBAL SELF STORAGE INC | $5.19 | -0.76% | -1.14% | -2.81% | -0.57% | 0.58% | 3.80% | -6.32% | 38.77% | N/A | $5.89 | $4.70 | 11.88% | 10.43% | 0.28 | 12,000 | 7.14% |
BHM | BLUEROCK HOMES TRUST INC | $14.05 | -2.09% | 2.48% | 12.22% | 38.02% | 21.02% | -24.71% | N/A | N/A | N/A | $18.99 | $9.30 | 26.01% | 51.08% | 0.44 | 750 | -60.53% |
TORO | TORO CORP | $2.99 | -3.24% | -0.99% | 37.16% | 59.04% | 3.82% | -18.75% | N/A | N/A | N/A | $3.80 | $1.70 | 21.32% | 75.88% | 0.63 | 77,000 | 45.28% |
CLPR | CLIPPER REALTY INC | $3.48 | -2.25% | -8.66% | -5.18% | -3.33% | -14.71% | -11.68% | -61.07% | -47.90% | N/A | $7.12 | $3.44 | 51.12% | 1.31% | 0.79 | 125,000 | -14.97% |
CATO | CATO CORP | $2.82 | -5.37% | -11.04% | 0.36% | 19.49% | -15.82% | -44.92% | -77.49% | -60.78% | -92.66% | $6.70 | $2.19 | 57.91% | 28.77% | 0.85 | 94,500 | -31.52% |
SACH | SACHEM CAPITAL CORP | $1.16 | -0.85% | -7.20% | -3.33% | 12.62% | -4.13% | -53.97% | -75.98% | -65.06% | N/A | $2.70 | $0.80 | 57.04% | 44.82% | 0.69 | 80,000 | 71.31% |
RAND | RAND CAPITAL CORP | $18.35 | -0.30% | -0.77% | 13.80% | -3.95% | -16.65% | 6.41% | 24.97% | 74.22% | -50.53% | $31.89 | $14.95 | 42.47% | 22.71% | 0.12 | 1,200 | -36.84% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.66 | 0.76% | 1.42% | 7.51% | -6.15% | -7.55% | -36.23% | -15.21% | -11.84% | -84.64% | $7.35 | $4.02 | 36.67% | 15.80% | 0.44 | 15,200 | 49.02% |
BAFN | BAYFIRST FINANCIAL CORP | $12.69 | -7.30% | -15.12% | -9.36% | -15.68% | -17.46% | -2.38% | -28.79% | N/A | N/A | $19.75 | $11.98 | 35.75% | 5.93% | 0.21 | 9,200 | -72.94% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 0.40% | 0.63% | 0.31% | 6.69% | 2.42% | 17.09% | 1.26% | N/A | N/A | $19.40 | $13.52 | 17.01% | 19.08% | 0.11 | 2,500 | 1,150.00% |
DSWL | DESWELL INDUSTRIES INC | $3.02 | 0.17% | -0.82% | 13.18% | 33.41% | 26.68% | 22.06% | -5.25% | 25.10% | 69.38% | $3.38 | $1.93 | 10.80% | 56.22% | 0.11 | 3,500 | -16.67% |
AAME | ATLANTIC AMERICAN CORP | $2.29 | 1.06% | 0.66% | 7.28% | 52.33% | 35.21% | 48.38% | -21.48% | 23.51% | -38.58% | $2.61 | $1.25 | 12.45% | 83.09% | 0.36 | 6,500 | -81.59% |
ASRV | AMERISERV FINANCIAL INC | $2.81 | 0.36% | -5.07% | -7.57% | 16.60% | 3.69% | 11.95% | -29.75% | -2.09% | -17.11% | $3.42 | $2.03 | 17.84% | 38.42% | 0.20 | 32,400 | 945.16% |
JRSH | JERASH HOLDINGS (US) INC | $3.36 | -0.59% | -2.04% | 2.50% | 13.51% | -3.59% | 10.16% | -41.87% | -23.81% | N/A | $4.17 | $2.68 | 19.42% | 25.37% | 0.44 | 5,100 | -81.79% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 0.53% | -0.17% | 2.84% | 1.78% | -7.88% | -15.24% | -35.18% | -8.76% | -76.30% | $3.47 | $2.46 | 17.46% | 16.46% | 0.30 | 12,600 | -37.62% |
FAT | FAT BRANDS INC | $2.28 | -4.20% | -6.17% | -4.20% | -16.18% | -39.04% | -56.57% | -74.38% | -18.57% | N/A | $6.17 | $2.01 | 63.05% | 13.43% | 0.76 | 92,000 | -77.51% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.83 | -2.43% | -3.10% | -5.66% | -0.47% | 1.02% | 4.65% | -37.75% | 2.52% | 2.72% | $14.25 | $11.75 | 9.96% | 9.19% | 0.04 | 500 | 0.00% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.75 | -3.06% | -1.45% | -8.48% | -9.52% | -39.02% | -36.33% | -13.95% | -44.38% | 54.22% | $9.43 | $4.68 | 49.63% | 1.50% | 0.12 | 3,300 | 266.67% |
UG | UNITED GUARDIAN INC | $7.80 | -1.02% | -17.02% | -2.49% | -1.39% | -32.38% | -29.48% | -50.16% | -45.91% | -59.81% | $16.25 | $7.73 | 52.00% | 0.91% | 0.25 | 9,200 | -60.52% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.40 | -1.41% | -3.45% | 14.75% | 10.24% | 2.94% | -12.50% | -38.86% | -35.48% | -35.48% | $1.78 | $1.16 | 21.35% | 20.69% | 0.26 | 49,000 | 145.00% |
GROW | U S GLOBAL INVESTORS INC | $2.39 | 0.84% | -3.63% | -8.08% | 12.21% | -2.85% | -9.81% | -43.50% | -28.66% | 13.27% | $2.68 | $2.02 | 10.82% | 18.32% | 0.82 | 38,000 | 36.69% |
TLF | TANDY LEATHER FACTORY INC | $3.49 | 1.16% | 0.58% | 12.94% | 25.54% | -28.26% | -21.22% | -30.62% | 11.15% | -58.84% | $5.48 | $2.69 | 36.31% | 29.74% | 0.12 | 14,100 | -10.76% |
CRWS | CROWN CRAFTS INC | $2.79 | -0.36% | -4.78% | -2.79% | -6.69% | -38.00% | -43.85% | -57.53% | -40.51% | -65.34% | $4.96 | $2.76 | 43.75% | 1.09% | 0.31 | 14,400 | 2.86% |
MNDO | MIND CTI LTD | $1.41 | 0.21% | -5.07% | 2.55% | -16.12% | -32.48% | -25.66% | -40.47% | -31.46% | -52.05% | $2.13 | $1.31 | 34.04% | 7.25% | 0.29 | 9,300 | -60.76% |
CLPS | CLPS INC | $0.90 | -0.22% | -4.95% | -2.90% | -7.86% | -28.33% | 7.50% | -38.15% | -64.45% | N/A | $1.70 | $0.68 | 46.88% | 32.40% | 0.70 | 5,100 | 920.00% |
COHN | COHEN & CO INC | $11.56 | 4.62% | -4.30% | 16.41% | 36.00% | 18.69% | 20.54% | 15.60% | -16.95% | -9.69% | $13.25 | $6.10 | 12.75% | 89.51% | 0.34 | 3,700 | -71.97% |
EHLD | EUROHOLDINGS LTD | $7.70 | -0.91% | 0.00% | -0.39% | 52.17% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 39.84% | 101.04% | 1.37 | 1,800 | -85.25% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.32 | -5.04% | -5.04% | 1.69% | 13.79% | 12.82% | 32.00% | -87.08% | N/A | N/A | $1.88 | $0.76 | 29.79% | 73.46% | 0.23 | 11,900 | -77.96% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 0.42% | -25.70% | -2.83% | -41.46% | -73.60% | -90.36% | -98.83% | -99.05% | -99.65% | $2.64 | $0.18 | 90.91% | 37.14% | 1.10 | 591,000 | -46.90% |
IHT | INNSUITES HOSPITALITY TRUST | $1.86 | -17.33% | -17.33% | -17.33% | -24.08% | -26.19% | 17.72% | -38.00% | 86.37% | -19.48% | $2.70 | $1.51 | 31.11% | 23.02% | 0.43 | 37,800 | 2,000.00% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.30 | 0.00% | 3.86% | 8.26% | -4.88% | -8.21% | -3.50% | -19.76% | -60.53% | N/A | $15.00 | $9.55 | 24.64% | 18.32% | 0.26 | 0 | -100.00% |
USEA | UNITED MARITIME CORP | $1.57 | -0.44% | -2.00% | 6.67% | 34.02% | -14.32% | -38.99% | -17.04% | N/A | N/A | $2.78 | $1.00 | 43.50% | 56.80% | 0.99 | 10,700 | 22.99% |
TAIT | TAITRON COMPONENTS INC | $2.14 | -1.38% | -3.17% | -4.46% | -0.93% | -18.01% | -26.99% | -44.42% | -13.01% | 114.43% | $3.05 | $2.01 | 29.84% | 6.47% | 0.33 | 17,500 | 139.73% |
CVR | CHICAGO RIVET & MACHINE CO | $12.69 | 0.24% | 1.44% | 3.76% | -4.23% | -17.60% | -16.02% | -54.55% | -39.31% | -51.51% | $22.27 | $8.15 | 43.02% | 55.71% | 0.32 | 3,500 | -18.60% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.57 | -2.71% | -15.09% | -14.33% | -51.36% | -73.43% | N/A | N/A | N/A | N/A | $5.00 | $0.55 | 88.52% | 4.36% | 0.82 | 81,000 | -75.08% |
MARPS | MARINE PETROLEUM TRUST | $4.51 | -4.04% | -3.43% | -0.33% | 20.27% | 17.14% | 17.08% | -40.26% | 127.78% | -30.72% | $7.90 | $3.34 | 42.94% | 35.03% | 0.22 | 23,600 | 48.43% |
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 1.46% | 0.30% | -3.76% | 5.18% | -11.67% | -9.02% | -8.01% | -36.69% | -50.37% | $2.88 | $1.40 | 42.19% | 19.35% | 0.31 | 2,100 | 90.91% |
ICON | ICON ENERGY CORP | $2.42 | -10.70% | -17.41% | 2.54% | 22.84% | -84.63% | -98.17% | N/A | N/A | N/A | $130.80 | $1.60 | 98.15% | 51.25% | 0.78 | 131,000 | 63.75% |
ISBA | ISABELLA BANK CORP | $30.84 | 2.87% | -5.11% | 2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 31.45% | 24.96% | -0.86 | 5,400 | -20.59% |