Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFCG | ADVANCED FLOWER CAPITAL INC | $5.32 | 3.50% | 7.04% | -6.99% | -36.67% | -44.70% | -54.57% | -70.11% | N/A | N/A | $12.74 | $4.34 | 58.24% | 22.58% | 0.83 | 158,000 | -45.14% |
HOFT | HOOKER FURNISHINGS CORP | $11.20 | 12.00% | 17.52% | 22.00% | -10.61% | -38.43% | -35.26% | -32.24% | -34.62% | -55.22% | $19.79 | $7.34 | 43.42% | 52.59% | 0.83 | 97,000 | 27.63% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.01 | -1.63% | -1.63% | 0.84% | -19.73% | -24.56% | -3.83% | -34.99% | 14.89% | -91.31% | $4.13 | $2.56 | 27.14% | 17.58% | 0.61 | 373,000 | 5,305.80% |
FRD | FRIEDMAN INDUSTRIES INC | $16.81 | 0.48% | 6.66% | -4.00% | 6.39% | 5.79% | -6.87% | 64.80% | 269.45% | 149.04% | $19.12 | $12.24 | 12.08% | 37.34% | 0.63 | 18,200 | -66.73% |
OFS | OFS CAPITAL CORP | $8.59 | 2.44% | 1.66% | 1.30% | 2.87% | 4.50% | -12.53% | -30.95% | 84.73% | -29.65% | $10.01 | $7.75 | 14.19% | 10.84% | 0.51 | 38,800 | -42.09% |
AFBI | AFFINITY BANCSHARES INC | $18.22 | -0.16% | 1.96% | -0.82% | -7.84% | -15.26% | -11.60% | 23.99% | N/A | N/A | $22.50 | $17.00 | 19.02% | 7.18% | 0.14 | 3,900 | -63.21% |
TSQ | TOWNSQUARE MEDIA INC | $6.99 | 1.90% | 2.64% | 2.49% | -15.48% | -31.40% | -35.04% | -29.82% | 60.69% | -47.44% | $12.32 | $6.47 | 43.26% | 8.04% | 0.80 | 160,000 | -1.23% |
ONL | ORION PROPERTIES INC | $2.02 | 7.45% | 6.88% | 1.51% | -50.85% | -50.49% | -47.80% | -84.32% | N/A | N/A | $4.39 | $1.46 | 53.99% | 38.36% | 1.00 | 370,000 | -58.19% |
RVSB | RIVERVIEW BANCORP INC | $5.40 | -4.26% | -7.38% | -15.23% | 5.26% | -5.10% | 30.12% | -19.04% | 5.26% | 30.43% | $6.59 | $3.30 | 18.06% | 63.64% | 0.55 | 249,000 | -44.67% |
SRBK | SR BANCORP INC | $12.55 | -0.79% | -3.24% | -4.71% | 4.41% | 11.51% | 38.67% | N/A | N/A | N/A | $13.65 | $8.94 | 8.06% | 40.36% | 0.21 | 41,600 | 0.48% |
TSE | TRINSEO PLC | $3.14 | 3.97% | 14.18% | -26.12% | -32.03% | -25.06% | -10.03% | -93.40% | -86.09% | -89.51% | $7.05 | $1.94 | 55.46% | 62.27% | 1.68 | 283,000 | -23.10% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.66 | 0.46% | -4.84% | -9.41% | 5.22% | -41.29% | -17.37% | -70.51% | -26.72% | N/A | $15.25 | $6.56 | 43.21% | 32.11% | 0.51 | 10,700 | -53.07% |
PTMN | PORTMAN RIDGE FINANCE CORP | $11.85 | -0.67% | -0.34% | -3.58% | -31.30% | -29.08% | -38.63% | -47.40% | -10.23% | -80.86% | $19.95 | $11.60 | 40.60% | 2.16% | 0.36 | 47,400 | -18.84% |
ESP | ESPEY MFG & ELECTRONICS CORP | $38.00 | 3.40% | -1.53% | 22.30% | 44.76% | 27.73% | 80.18% | 162.61% | 94.06% | 43.40% | $39.41 | $20.20 | 3.58% | 88.12% | 0.32 | 40,500 | 24.62% |
TWIN | TWIN DISC INC | $7.57 | 1.07% | 3.70% | 10.35% | -9.12% | -38.95% | -45.93% | -23.54% | 43.92% | -60.09% | $14.98 | $6.16 | 49.47% | 22.89% | 1.02 | 55,000 | -7.41% |
TOUR | TUNIU CORP | $0.90 | -0.88% | -0.77% | -1.10% | -11.57% | -20.18% | -18.74% | 63.11% | -13.27% | -94.60% | $1.76 | $0.71 | 48.75% | 27.04% | 0.95 | 45,000 | 5.88% |
MGYR | MAGYAR BANCORP INC | $15.90 | 0.06% | 4.06% | 12.77% | 9.58% | 7.87% | 44.68% | 33.05% | 69.33% | 76.67% | $16.12 | $10.67 | 1.36% | 49.02% | 0.04 | 31,000 | 330.56% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.41 | -0.06% | -0.10% | 0.00% | 1.72% | -5.75% | 20.86% | 3.77% | 12.89% | -14.96% | $16.70 | $12.01 | 7.72% | 28.31% | 0.31 | 8,800 | 8,700.00% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.96 | 0.34% | -1.33% | -1.00% | -12.94% | 12.55% | -20.43% | -57.47% | -68.17% | -82.95% | $3.99 | $2.34 | 25.81% | 26.50% | 0.84 | 170,000 | 88.89% |
PBHC | PATHFINDER BANCORP INC | $14.90 | 1.09% | -2.68% | -0.67% | -13.42% | -13.82% | 14.70% | -22.88% | 47.38% | 30.82% | $19.86 | $12.30 | 24.97% | 21.14% | 0.10 | 3,500 | -69.30% |
CPHC | CANTERBURY PARK HOLDING CORP | $17.97 | 0.00% | 0.96% | 4.17% | -15.32% | -12.55% | -21.67% | -18.69% | 66.39% | 64.86% | $24.05 | $16.91 | 25.28% | 6.28% | 0.19 | 250 | -89.13% |
LSBK | LAKE SHORE BANCORP INC | $15.71 | 0.51% | 2.35% | 4.56% | -2.66% | 16.72% | 21.41% | 9.18% | 40.52% | 15.09% | $16.95 | $11.80 | 7.32% | 33.14% | 0.21 | 4,900 | 880.00% |
SY | SO-YOUNG INTERNATIONAL INC | $0.90 | -1.21% | 2.74% | 7.78% | -2.60% | 11.94% | -16.67% | -0.55% | -91.25% | N/A | $1.26 | $0.66 | 28.57% | 35.54% | 0.93 | 122,000 | 11.93% |
HNNA | HENNESSY ADVISORS INC | $11.10 | 2.35% | 6.42% | 3.54% | 0.63% | -8.94% | 50.00% | 7.25% | 38.23% | -13.06% | $13.88 | $6.95 | 20.03% | 59.71% | 0.30 | 2,700 | -78.23% |
SND | SMART SAND INC | $1.91 | 2.69% | 6.70% | -8.17% | -9.48% | -22.67% | -13.57% | -44.31% | 83.65% | N/A | $2.80 | $1.73 | 31.79% | 10.40% | 1.15 | 138,000 | -28.13% |
IROQ | IF BANCORP INC | $24.30 | -0.04% | 0.12% | -0.12% | 1.23% | 3.89% | 42.19% | 12.50% | 52.83% | 44.39% | $25.76 | $14.85 | 5.67% | 63.64% | 0.01 | 6,700 | 13,300.00% |
LCUT | LIFETIME BRANDS INC | $3.53 | 12.06% | 3.52% | 2.02% | -27.66% | -42.60% | -67.13% | -68.90% | -41.07% | -75.74% | $11.22 | $2.89 | 68.54% | 22.15% | 0.93 | 56,000 | -30.86% |
UBCP | UNITED BANCORP INC | $13.57 | -1.51% | -0.66% | 8.56% | -0.80% | -2.65% | 10.50% | -17.36% | 18.52% | 64.48% | $14.78 | $11.40 | 8.19% | 19.04% | 0.20 | 1,700 | 6.25% |
SGA | SAGA COMMUNICATIONS INC | $12.15 | -2.17% | -0.90% | 7.05% | 9.76% | -0.41% | -29.69% | -47.46% | -54.56% | -69.99% | $17.50 | $10.75 | 30.57% | 13.02% | 0.28 | 2,700 | -6.90% |
FNWB | FIRST NORTHWEST BANCORP | $8.21 | -4.53% | -7.86% | -18.87% | -23.06% | -26.10% | -24.26% | -52.35% | -38.04% | -33.25% | $12.10 | $8.16 | 32.15% | 0.61% | 0.45 | 26,000 | 0.00% |
FUSB | FIRST US BANCSHARES INC | $12.56 | 0.26% | -1.57% | -1.34% | -7.17% | -10.67% | 24.73% | 14.29% | 66.07% | 52.98% | $14.30 | $8.75 | 12.17% | 43.54% | 0.12 | 1,000 | 25.00% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.61 | -0.67% | 0.78% | 4.41% | -2.88% | -9.41% | 9.74% | -31.28% | -61.34% | -17.99% | $25.40 | $16.48 | 18.86% | 25.06% | 0.14 | 9,400 | 49.21% |
DIT | AMCON DISTRIBUTING CO | $106.06 | -1.81% | -8.57% | -9.35% | -21.32% | -25.83% | -24.24% | -32.83% | 84.45% | 26.71% | $166.00 | $99.87 | 36.11% | 6.20% | 0.32 | 150 | -40.00% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.21 | -0.28% | -2.44% | 0.14% | -35.51% | -44.67% | -61.07% | -36.42% | -2.83% | -16.45% | $18.79 | $6.75 | 61.62% | 6.81% | 0.50 | 22,700 | 47.40% |
ELTK | ELTEK LTD | $10.13 | -2.60% | 1.25% | 13.82% | -9.55% | -5.33% | -13.64% | 146.47% | 154.78% | 104.65% | $12.08 | $7.65 | 16.14% | 32.42% | 0.49 | 9,100 | 355.00% |
DOMH | DOMINARI HOLDINGS INC | $4.50 | 0.45% | -3.85% | -10.89% | -31.30% | 163.16% | 94.81% | -10.70% | -61.62% | -99.45% | $13.58 | $0.83 | 66.86% | 444.79% | 1.07 | 121,000 | -11.68% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.30 | 0.00% | -0.42% | 3.53% | 9.16% | -11.18% | 30.00% | 12.33% | 54.21% | 43.00% | $17.05 | $10.14 | 16.13% | 41.03% | 0.20 | 2,500 | -43.18% |
SELF | GLOBAL SELF STORAGE INC | $5.70 | 0.71% | 1.06% | 9.47% | 9.83% | 9.83% | 13.55% | -7.62% | 42.50% | N/A | $5.89 | $4.60 | 3.23% | 23.91% | 0.28 | 18,800 | -35.17% |
BAFN | BAYFIRST FINANCIAL CORP | $15.34 | 1.46% | 2.06% | -4.13% | -17.70% | 19.56% | 34.80% | -4.42% | N/A | N/A | $19.75 | $11.10 | 22.33% | 38.26% | 0.21 | 3,000 | 275.00% |
CLPR | CLIPPER REALTY INC | $3.87 | -7.86% | -1.28% | 2.11% | -12.05% | -20.37% | -1.02% | -55.21% | -48.94% | N/A | $7.12 | $3.38 | 45.65% | 14.50% | 0.85 | 90,500 | -81.57% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 1.96% | 1.17% | 1.96% | -6.64% | -4.94% | -2.26% | -7.96% | 20.09% | 22.35% | $6.05 | $4.74 | 14.05% | 9.70% | 0.30 | 29,000 | -40.45% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.80 | -2.64% | -1.03% | -4.38% | -6.07% | -9.60% | -30.64% | -28.36% | -40.74% | -86.07% | $7.35 | $4.02 | 34.69% | 19.40% | 0.43 | 15,400 | -53.33% |
BDL | FLANIGANS ENTERPRISES INC | $28.10 | -0.02% | -0.28% | 18.54% | 12.40% | 14.65% | 2.18% | -21.77% | 53.89% | 2.22% | $29.25 | $22.61 | 3.93% | 24.28% | 0.19 | 1,000 | 17.65% |
CATO | CATO CORP | $2.59 | 0.00% | -4.43% | 12.12% | -11.90% | -21.75% | -58.63% | -78.81% | -74.20% | -93.11% | $6.70 | $2.19 | 61.34% | 18.26% | 0.84 | 14,000 | -20.90% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 0.46% | 3.21% | 3.87% | -0.06% | 7.33% | 11.42% | -4.22% | N/A | N/A | $17.50 | $13.51 | 8.00% | 19.17% | 0.11 | 7,700 | 97.44% |
ASRV | AMERISERV FINANCIAL INC | $2.96 | 1.37% | 9.63% | 21.81% | 17.46% | 5.34% | 17.93% | -25.81% | 0.68% | -11.90% | $3.06 | $2.03 | 3.27% | 45.81% | 0.25 | 27,200 | 22.52% |
LRFC | LOGAN RIDGE FINANCE CORP | $17.65 | -1.42% | 0.43% | -1.48% | -27.20% | -28.88% | -21.23% | -7.38% | 5.79% | -83.08% | $26.00 | $16.57 | 32.13% | 6.49% | 0.33 | 5,000 | 150.00% |
SACH | SACHEM CAPITAL CORP | $0.98 | -0.61% | 2.83% | -2.77% | -4.66% | -28.32% | -68.92% | -80.67% | -67.80% | N/A | $3.16 | $0.80 | 68.92% | 22.60% | 0.72 | 169,000 | -24.22% |
RAND | RAND CAPITAL CORP | $15.08 | -0.26% | -2.71% | -22.27% | -37.27% | -9.79% | -16.13% | 3.43% | 38.60% | -55.32% | $31.89 | $14.01 | 52.71% | 7.64% | 0.13 | 31,500 | 416.39% |
BHM | BLUEROCK HOMES TRUST INC | $10.52 | 1.15% | 1.35% | 2.73% | -8.20% | -26.97% | -38.44% | N/A | N/A | N/A | $19.01 | $9.30 | 44.67% | 13.12% | 0.48 | 1,500 | 50.00% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | 1.55% | 3.63% | 3.44% | -24.90% | -41.14% | -39.99% | -19.27% | -23.41% | 135.84% | $9.43 | $4.75 | 46.48% | 6.25% | 0.14 | 5,200 | -30.67% |
FAT | FAT BRANDS INC | $2.27 | 4.13% | -5.02% | -17.45% | -32.24% | -58.12% | -61.46% | -67.55% | -32.18% | N/A | $6.17 | $2.01 | 63.21% | 12.94% | 0.74 | 27,300 | -9.00% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | 0.01 | 30 | -80.00% |
JRSH | JERASH HOLDINGS (US) INC | $3.16 | -0.94% | -3.36% | 3.95% | -10.99% | -7.79% | 3.61% | -51.90% | -37.43% | N/A | $4.17 | $2.68 | 24.22% | 17.91% | 0.43 | 180,000 | -30.23% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.69 | -1.47% | -5.28% | -3.24% | -16.72% | -14.06% | -16.98% | -45.21% | -34.39% | -80.49% | $3.67 | $2.46 | 26.76% | 9.35% | 0.30 | 26,400 | -9.28% |
TORO | TORO CORP | $2.03 | 8.56% | 10.33% | 4.10% | -22.52% | -18.47% | -56.90% | N/A | N/A | N/A | $4.48 | $1.70 | 54.69% | 19.41% | 0.70 | 41,300 | 308.91% |
UG | UNITED GUARDIAN INC | $8.15 | -2.63% | -3.96% | 1.49% | -19.31% | -16.75% | -11.04% | -58.49% | -51.31% | -64.27% | $16.25 | $7.73 | 49.85% | 5.43% | 0.22 | 8,100 | 912.50% |
DSWL | DESWELL INDUSTRIES INC | $2.28 | -1.30% | -3.80% | 2.93% | -4.20% | -15.56% | -8.80% | -28.30% | -13.44% | 25.97% | $2.74 | $1.93 | 16.70% | 18.13% | 0.12 | 500 | -98.94% |
AAME | ATLANTIC AMERICAN CORP | $1.71 | -1.72% | 0.59% | 8.85% | 15.54% | 15.54% | -1.72% | -42.81% | -1.16% | -55.81% | $1.99 | $1.25 | 14.07% | 37.02% | 0.35 | 3,300 | -48.44% |
CRWS | CROWN CRAFTS INC | $3.09 | -2.06% | -5.50% | 3.69% | -23.89% | -32.97% | -40.58% | -51.26% | -39.53% | -61.13% | $5.35 | $2.80 | 42.24% | 10.36% | 0.28 | 39,700 | 74.89% |
GROW | U S GLOBAL INVESTORS INC | $2.33 | 2.64% | 6.39% | 9.91% | -2.10% | -3.72% | -9.69% | -51.86% | 0.22% | -21.02% | $2.73 | $2.02 | 14.65% | 15.35% | 0.86 | 46,200 | 60.42% |
MNDO | MIND CTI LTD | $1.48 | 2.00% | 1.02% | -11.90% | -27.80% | -26.00% | -21.28% | -44.57% | -18.73% | -44.57% | $2.13 | $1.34 | 30.52% | 10.45% | 0.30 | 19,400 | -71.30% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.22 | -1.61% | -3.17% | -1.61% | -10.29% | -8.96% | -32.22% | -50.41% | -44.55% | -44.80% | $1.78 | $1.17 | 31.46% | 4.27% | 0.26 | 1,100 | -31.25% |
CLPS | CLPS INC | $0.95 | 2.15% | -1.14% | -1.14% | -15.93% | -11.96% | 5.56% | -46.48% | -50.00% | N/A | $1.70 | $0.68 | 44.12% | 40.53% | 0.79 | 8,100 | 440.00% |
TLF | TANDY LEATHER FACTORY INC | $3.11 | 1.63% | 1.63% | 12.27% | -2.51% | -23.21% | -32.24% | -38.42% | -16.17% | -64.46% | $5.48 | $2.69 | 43.25% | 15.61% | 0.11 | 15,800 | 64.58% |
IHT | INNSUITES HOSPITALITY TRUST | $2.31 | 0.22% | -0.22% | -8.17% | -14.31% | 5.01% | 53.67% | -3.92% | 171.18% | -21.86% | $2.70 | $1.34 | 14.63% | 72.01% | 0.42 | 800 | 300.00% |
COHN | COHEN & CO INC | $7.88 | -1.97% | -1.30% | -7.16% | -14.71% | -22.97% | -22.50% | -51.50% | 134.93% | -46.01% | $12.82 | $6.10 | 38.52% | 29.21% | 0.37 | 1,000 | -68.75% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.75 | 0.00% | -1.86% | 0.00% | -10.13% | -4.11% | -0.09% | -25.43% | -60.09% | N/A | $15.00 | $10.95 | 21.64% | 7.31% | 0.29 | 200 | -60.00% |
GLBZ | GLEN BURNIE BANCORP | $4.86 | -2.78% | -7.25% | -7.62% | -1.82% | -19.00% | 13.02% | -54.30% | -41.45% | -62.62% | $6.99 | $3.37 | 30.47% | 44.21% | 0.15 | 2,700 | 440.00% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.19 | 2.11% | -2.02% | -38.41% | -78.54% | -87.72% | -91.53% | -99.07% | -99.30% | -99.75% | $3.02 | $0.18 | 93.57% | 10.86% | 1.14 | 1,431,000 | 57.25% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.87 | -7.45% | -2.25% | -29.84% | -51.67% | -73.15% | N/A | N/A | N/A | N/A | $5.00 | $0.79 | 82.60% | 10.83% | 0.84 | 63,000 | 46.51% |
CVR | CHICAGO RIVET & MACHINE CO | $13.84 | -0.72% | 18.80% | 10.37% | -2.11% | -21.94% | -15.09% | -49.91% | -39.72% | -54.16% | $22.27 | $8.15 | 37.85% | 69.82% | 0.29 | 3,100 | -63.53% |
TAIT | TAITRON COMPONENTS INC | $2.22 | 0.91% | 1.83% | 3.30% | -13.28% | -16.54% | -23.71% | -34.71% | -10.12% | 111.43% | $3.05 | $2.01 | 27.21% | 10.45% | 0.38 | 20,300 | 3.57% |
USEA | UNITED MARITIME CORP | $1.30 | 1.56% | 0.00% | 9.24% | -26.14% | -34.01% | -52.38% | N/A | N/A | N/A | $2.84 | $1.00 | 54.23% | 30.00% | 1.03 | 9,000 | -76.32% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 1.31% | 5.45% | 0.87% | -14.07% | -19.44% | -31.36% | -29.70% | 14.51% | 52.83% | $1.84 | $1.01 | 36.96% | 14.85% | 0.65 | 12,700 | 22.12% |
HIHO | HIGHWAY HOLDINGS LTD | $1.76 | -0.56% | -2.76% | 10.69% | -2.76% | -10.20% | -16.98% | -26.67% | -8.81% | -48.54% | $2.88 | $1.40 | 38.89% | 26.16% | 0.32 | 900 | 63.64% |
MARPS | MARINE PETROLEUM TRUST | $3.84 | -2.83% | -2.56% | -1.82% | -1.06% | -1.06% | -9.56% | -56.77% | 97.89% | -64.52% | $5.20 | $3.34 | 26.17% | 14.94% | 0.31 | 4,700 | 42.42% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.08 | -1.82% | 4.39% | 16.76% | -52.47% | -89.13% | -98.89% | -99.57% | -99.69% | -99.94% | $735.00 | $4.03 | 98.90% | 100.50% | 0.63 | 11,800 | 90.32% |
JBIO | JADE BIOSCIENCES INC | $7.25 | 0.69% | -1.63% | -36.96% | -91.37% | -92.09% | -98.81% | -98.33% | N/A | N/A | $884.98 | $6.71 | 99.18% | 8.05% | 1.07 | 391,000 | 37.19% |
ICON | ICON ENERGY CORP | $1.64 | 0.00% | -1.20% | -17.59% | -71.33% | -98.54% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.92% | 2.50% | 1.00 | 43,300 | -21.27% |