Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUSB | FIRST US BANCSHARES INC | $12.68 | -0.16% | 8.28% | 8.65% | -4.23% | -5.02% | 16.33% | 33.90% | 79.35% | 49.70% | $14.30 | $10.30 | 11.33% | 23.11% | 0.12 | 250 | -75.00% |
AAME | ATLANTIC AMERICAN CORP | $3.43 | -0.29% | 5.21% | 8.54% | 83.42% | 141.55% | 121.29% | 13.01% | 60.28% | -7.80% | $3.71 | $1.25 | 7.55% | 174.84% | 0.39 | 31,300 | -48.69% |
ELTK | ELTEK LTD | $10.31 | 0.19% | 2.08% | 0.48% | -0.39% | 17.56% | -6.10% | 169.33% | 100.19% | 67.64% | $12.19 | $7.65 | 15.42% | 34.77% | 0.43 | 4,600 | -4.17% |
FNWB | FIRST NORTHWEST BANCORP | $7.30 | -0.14% | 2.96% | -10.76% | -5.44% | -29.19% | -31.20% | -55.08% | -38.19% | -41.08% | $12.10 | $6.05 | 39.67% | 20.66% | 0.40 | 28,400 | 20.34% |
CLPR | CLIPPER REALTY INC | $4.23 | 1.20% | -3.20% | 8.74% | 9.87% | 6.82% | -22.39% | -47.65% | -31.66% | N/A | $7.12 | $3.39 | 40.59% | 24.78% | 0.82 | 38,800 | -44.57% |
DSWL | DESWELL INDUSTRIES INC | $4.03 | 1.77% | -3.36% | 13.14% | 69.33% | 70.04% | 59.92% | 27.13% | 60.56% | 158.33% | $4.48 | $1.93 | 10.04% | 108.81% | 0.11 | 14,500 | 7.41% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | 1.40% | 2.16% | 1.59% | 4.31% | -3.97% | 4.51% | -3.97% | 25.46% | 27.82% | $6.05 | $4.74 | 10.00% | 14.87% | 0.27 | 20,200 | 6.32% |
BDL | FLANIGANS ENTERPRISES INC | $31.73 | 14.67% | 19.15% | 3.02% | 3.93% | 26.11% | 20.83% | 18.66% | 95.99% | 18.62% | $35.98 | $22.61 | 11.81% | 40.34% | 0.17 | 2,200 | -65.08% |
TORO | TORO CORP | $3.07 | -0.32% | 5.14% | 11.64% | 32.90% | 31.76% | -12.03% | N/A | N/A | N/A | $3.52 | $1.70 | 12.78% | 80.59% | 0.63 | 24,000 | -15.79% |
SELF | GLOBAL SELF STORAGE INC | $5.09 | 0.39% | -0.59% | 0.20% | -8.62% | -0.20% | -0.97% | -9.91% | 25.68% | N/A | $5.89 | $4.78 | 13.58% | 6.49% | 0.29 | 34,700 | -33.90% |
SACH | SACHEM CAPITAL CORP | $1.21 | 3.42% | -3.97% | 5.22% | 10.00% | 0.83% | -53.46% | -70.84% | -67.39% | N/A | $2.70 | $0.80 | 55.19% | 51.06% | 0.70 | 237,000 | 4.41% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.54 | 2.25% | -2.99% | 6.32% | -0.87% | -10.45% | -31.32% | -0.87% | -26.18% | -85.74% | $6.79 | $4.02 | 33.14% | 12.94% | 0.41 | 14,200 | 32.71% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.60 | 2.72% | 1.97% | 4.67% | 3.81% | 0.91% | 14.25% | 3.43% | N/A | N/A | $19.40 | $14.53 | 14.43% | 14.27% | 0.11 | 1,200 | -52.00% |
ASRV | AMERISERV FINANCIAL INC | $2.86 | -4.98% | 0.35% | -5.30% | -2.05% | 16.26% | 12.16% | -26.10% | 3.25% | -12.54% | $3.42 | $2.03 | 16.37% | 40.89% | 0.19 | 37,000 | 351.22% |
BHM | BLUEROCK HOMES TRUST INC | $11.00 | -5.17% | -11.36% | -13.79% | -14.13% | -9.54% | -18.09% | N/A | N/A | N/A | $16.53 | $9.30 | 33.45% | 18.28% | 0.44 | 16,000 | 247.83% |
RAND | RAND CAPITAL CORP | $14.75 | -3.02% | -0.87% | -7.39% | -4.84% | -25.73% | -9.79% | 0.55% | 32.17% | -57.43% | $31.89 | $13.82 | 53.75% | 6.73% | 0.11 | 7,100 | 61.36% |
JRSH | JERASH HOLDINGS (US) INC | $3.43 | 0.00% | 0.00% | 1.78% | 4.89% | -3.92% | 15.10% | -29.13% | -30.00% | N/A | $4.17 | $2.81 | 17.75% | 22.06% | 0.45 | 47,000 | -61.79% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | 0.07% | 0.26% | 2.78% | 6.05% | 11.13% | 8.92% | -34.61% | 18.90% | 18.08% | $14.25 | $11.75 | 4.00% | 16.43% | 0.03 | 250 | -98.57% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.89 | -5.71% | -1.03% | 6.64% | 2.48% | -9.69% | -8.83% | -38.77% | -34.02% | -72.66% | $3.47 | $2.46 | 16.74% | 17.48% | 0.29 | 183,000 | 47.58% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.67 | 5.70% | 5.70% | 21.90% | 29.46% | 27.48% | 8.44% | -27.71% | -25.78% | -24.43% | $1.90 | $1.16 | 12.11% | 43.97% | 0.27 | 176,000 | 194.81% |
UG | UNITED GUARDIAN INC | $7.93 | -0.75% | -3.29% | 1.54% | -3.00% | -20.30% | -45.42% | -37.31% | -47.73% | -57.41% | $16.25 | $7.73 | 51.20% | 2.59% | 0.25 | 3,700 | -32.73% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.50 | 2.04% | -3.64% | 6.38% | -12.45% | -28.00% | -28.00% | -39.11% | -42.68% | 29.68% | $9.43 | $4.09 | 52.28% | 10.02% | 0.11 | 27,800 | 28.70% |
BAFN | BAYFIRST FINANCIAL CORP | $8.60 | 1.06% | 0.58% | 0.94% | -39.44% | -54.81% | -35.68% | -56.76% | N/A | N/A | $19.75 | $6.40 | 56.46% | 34.38% | 0.24 | 3,000 | -44.44% |
FAT | FAT BRANDS INC | $1.93 | 1.05% | -1.53% | -3.98% | -20.90% | -38.14% | -59.54% | -77.32% | -62.87% | N/A | $6.17 | $1.75 | 68.72% | 10.29% | 0.80 | 17,900 | 1.70% |
GROW | U S GLOBAL INVESTORS INC | $2.56 | 1.99% | 5.35% | 4.07% | 5.79% | 15.32% | 0.79% | -18.21% | -7.58% | 32.64% | $2.68 | $2.02 | 4.48% | 26.73% | 0.83 | 74,000 | -1.99% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.45 | -21.34% | 44.34% | 92.24% | 71.54% | -38.31% | -79.82% | -97.46% | -98.03% | -99.30% | $2.30 | $0.18 | 80.61% | 154.86% | 1.15 | 23,855,000 | -38.72% |
CRWS | CROWN CRAFTS INC | $2.90 | 0.35% | -3.97% | -1.36% | -6.15% | -24.48% | -39.08% | -52.77% | -49.30% | -64.42% | $4.96 | $2.76 | 41.53% | 5.07% | 0.30 | 5,800 | -60.81% |
CLPS | CLPS INC | $1.06 | 3.92% | 0.95% | 16.48% | 4.95% | -11.67% | -23.19% | -32.48% | -64.07% | N/A | $1.70 | $0.80 | 37.65% | 32.50% | 0.69 | 6,600 | 135.71% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.00 | 1.52% | 5.26% | 25.79% | 70.94% | 96.08% | 124.72% | -80.24% | N/A | N/A | $2.34 | $0.85 | 14.53% | 135.29% | 0.23 | 29,700 | 18.80% |
TLF | TANDY LEATHER FACTORY INC | $3.10 | 0.32% | 1.31% | -6.34% | 2.99% | 2.99% | -22.69% | -25.48% | -4.02% | -58.72% | $5.48 | $2.69 | 43.43% | 15.24% | 0.08 | 19,500 | 140.74% |
MNDO | MIND CTI LTD | $1.17 | -0.43% | -1.27% | 4.46% | -14.60% | -41.21% | -40.91% | -49.57% | -51.25% | -55.34% | $2.13 | $1.02 | 45.07% | 14.71% | 0.28 | 10,900 | -30.13% |
COHN | COHEN & CO INC | $11.35 | 2.90% | -3.73% | -10.63% | 32.13% | 41.95% | 31.98% | 19.47% | -41.31% | -25.33% | $13.25 | $6.10 | 14.34% | 86.07% | 0.35 | 3,000 | 7.14% |
EHLD | EUROHOLDINGS LTD | $7.17 | -4.53% | 6.22% | -1.38% | 11.68% | -10.38% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.98% | 87.21% | 1.35 | 9,700 | 36.62% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.55 | 4.14% | 0.00% | 22.87% | 17.83% | 10.46% | 9.72% | -0.39% | -31.70% | N/A | $15.00 | $9.55 | 9.64% | 41.88% | 0.25 | 850 | -43.33% |
IHT | INNSUITES HOSPITALITY TRUST | $1.88 | -7.39% | -2.08% | -6.00% | -18.26% | -27.41% | 1.08% | -18.61% | 70.91% | -21.67% | $4.24 | $1.70 | 55.66% | 10.59% | 0.45 | 3,624,000 | 1,397.52% |
USEA | UNITED MARITIME CORP | $1.76 | 0.57% | 4.14% | 13.18% | 13.55% | 7.32% | -34.33% | 13.55% | N/A | N/A | $2.78 | $1.00 | 36.58% | 76.00% | 0.99 | 28,400 | -11.25% |
TAIT | TAITRON COMPONENTS INC | $2.55 | -0.78% | -10.84% | 23.79% | 17.95% | 2.04% | -9.25% | -33.51% | 7.59% | 157.58% | $5.10 | $2.01 | 50.00% | 26.87% | 0.33 | 48,400 | -47.39% |
CVR | CHICAGO RIVET & MACHINE CO | $10.90 | 7.92% | 9.77% | -1.89% | -19.26% | -20.44% | -35.92% | -59.37% | -48.95% | -59.18% | $22.27 | $8.15 | 51.06% | 33.74% | 0.32 | 5,700 | 216.67% |
MKZR | MACKENZIE REALTY CAPITAL INC | $6.64 | -0.15% | 18.36% | 28.19% | 0.61% | -62.27% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 86.72% | 70.69% | 0.81 | 75,000 | -38.02% |
EPIX | ESSA PHARMA INC | $0.21 | 3.45% | 2.44% | -89.01% | -87.57% | -86.88% | -96.53% | -90.14% | -97.05% | -99.84% | $6.90 | $0.19 | 96.96% | 13.51% | 0.78 | 3,046,000 | 61.33% |
MARPS | MARINE PETROLEUM TRUST | $4.64 | -2.63% | 1.40% | 8.80% | -15.42% | 18.24% | 17.34% | -40.27% | 174.59% | -19.53% | $7.90 | $3.34 | 41.36% | 38.77% | 0.22 | 800 | 33.33% |
HIHO | HIGHWAY HOLDINGS LTD | $1.69 | 0.71% | -1.63% | 3.17% | -2.20% | -7.08% | -8.59% | -27.88% | -42.05% | -67.08% | $2.88 | $1.40 | 41.25% | 21.29% | 0.35 | 30,000 | 172.73% |
ICON | ICON ENERGY CORP | $2.26 | -1.31% | 8.13% | 2.26% | 4.63% | -46.70% | -97.50% | N/A | N/A | N/A | $130.80 | $1.60 | 98.27% | 41.25% | 0.74 | 27,000 | -68.24% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.54 | 2.71% | 4.65% | 11.08% | 11.93% | 15.88% | 6.73% | 22.36% | 74.78% | 50.35% | $17.05 | $11.56 | 8.86% | 34.43% | 0.17 | 2,000 | 263.64% |