| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.97 | 0.51% | -0.33% | 14.81% | 12.01% | 5.48% | 11.59% | 7.37% | -18.55% | 12.85% | $6.22 | $4.88 | 4.02% | 22.34% | 0.44 | 87,000 | 186.18% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.65 | -0.91% | -6.71% | 14.35% | 11.84% | 145.19% | 142.09% | 304.76% | 187.59% | 57.41% | $9.28 | $1.85 | 17.56% | 313.51% | 0.43 | 8,900 | -70.63% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.31 | 0.19% | -1.43% | -0.03% | 6.36% | 14.05% | 16.15% | 39.84% | 9.09% | -5.11% | $18.99 | $14.95 | 3.61% | 22.44% | 0.18 | 6,200 | -30.34% |
| UNB | UNION BANKSHARES INC | $23.07 | -0.30% | -1.83% | -2.14% | -4.55% | -4.75% | -8.81% | 7.45% | -26.76% | -32.86% | $26.41 | $20.65 | 12.65% | 11.72% | 0.34 | 3,600 | -33.33% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.66 | 0.00% | -8.79% | -17.82% | -15.31% | -29.66% | -40.50% | -40.07% | -66.12% | -88.24% | $3.19 | $1.64 | 47.96% | 1.22% | 1.31 | 753,000 | 30.50% |
| PBHC | PATHFINDER BANCORP INC | $17.20 | 0.00% | -0.56% | 9.50% | 6.13% | 34.93% | 12.14% | 24.66% | 6.52% | 43.00% | $18.30 | $12.06 | 5.99% | 42.68% | 0.11 | 200 | 0.00% |
| LAKE | LAKELAND INDUSTRIES INC | $10.39 | 1.17% | 1.61% | -10.66% | -4.68% | 33.21% | -29.65% | -31.06% | -50.66% | 4.37% | $18.00 | $7.15 | 42.27% | 45.31% | 0.74 | 51,000 | -32.00% |
| VATE | INNOVATE CORP | $7.55 | 2.03% | -7.70% | 1.48% | -58.79% | 37.27% | 64.49% | -53.40% | -81.76% | -84.75% | $21.30 | $3.75 | 64.55% | 101.33% | 1.28 | 37,400 | -64.38% |
| VIRC | VIRCO MFG CORPORATION | $6.50 | 0.00% | -2.69% | 8.33% | 5.52% | 3.67% | -16.02% | -18.14% | 89.50% | 56.63% | $7.83 | $5.16 | 16.93% | 26.09% | 0.67 | 8,400 | -44.74% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | -0.73% | -4.91% | -7.82% | 12.45% | 5.86% | 7.54% | -27.15% | -69.79% | -84.21% | $2.98 | $2.17 | 9.06% | 24.88% | 0.77 | 181,000 | -7.18% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.47 | -7.55% | 11.36% | 54.74% | 89.68% | 42.72% | -56.12% | 45.54% | -68.32% | N/A | $3.61 | $0.66 | 59.28% | 122.39% | 0.99 | 706,000 | -8.19% |
| SUNS | SUNRISE REALTY TRUST INC | $6.99 | -0.99% | -8.15% | -6.68% | -17.57% | -12.08% | -36.40% | N/A | N/A | N/A | $10.45 | $6.93 | 33.11% | 0.87% | 0.77 | 148,000 | 54.17% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.51 | -1.12% | -1.49% | 0.80% | -2.72% | 11.95% | -6.79% | 23.30% | -21.57% | -4.74% | $28.88 | $21.01 | 8.21% | 26.18% | 0.07 | 9,500 | 331.82% |
| FUSB | FIRST US BANCSHARES INC | $16.55 | 0.61% | 0.24% | 0.91% | -2.53% | 7.57% | 37.16% | 93.57% | 52.96% | 60.99% | $16.99 | $12.02 | 2.59% | 37.69% | 0.10 | 3,700 | -57.95% |
| PFX | PHENIXFIN CORP | $46.09 | 3.18% | 0.94% | -1.54% | 8.32% | 13.58% | -2.56% | 21.61% | 6.94% | -69.99% | $56.48 | $38.30 | 18.39% | 20.34% | 0.15 | 2,900 | -59.72% |
| ESBA | EMPIRE STATE REALTY OP LP | $3.90 | -1.76% | -2.13% | -11.56% | -26.55% | -21.21% | -48.03% | -51.25% | -62.75% | -81.60% | $7.93 | $3.85 | 50.82% | 1.43% | 0.57 | 12,500 | 6,150.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.20 | 0.92% | -1.35% | -5.98% | -2.65% | -20.58% | -31.03% | -20.86% | -35.67% | -89.00% | $3.31 | $1.89 | 33.53% | 16.40% | 0.48 | 4,700 | 213.33% |
| TSQ | TOWNSQUARE MEDIA INC | $4.72 | 2.39% | -5.98% | -18.48% | -32.18% | -3.87% | -30.18% | -45.87% | -63.52% | -48.81% | $7.97 | $4.30 | 40.78% | 9.77% | 0.82 | 57,400 | -63.67% |
| BDL | FLANIGANS ENTERPRISES INC | $45.94 | 2.77% | 8.35% | -1.98% | -2.19% | 48.19% | 53.90% | 39.21% | 69.52% | 97.89% | $52.12 | $27.55 | 11.86% | 66.75% | 0.19 | 38,300 | -3.53% |
| BCIC | BCP INVESTMENT CORP | $6.85 | 0.96% | -3.39% | -11.95% | -3.25% | -7.81% | -41.00% | -64.42% | -71.61% | -85.21% | $13.50 | $6.70 | 49.26% | 2.24% | 0.30 | 29,800 | -14.12% |
| UBCP | UNITED BANCORP INC | $14.75 | 0.00% | -7.70% | -4.59% | -9.29% | -10.98% | 8.46% | 27.71% | -0.54% | 35.32% | $17.34 | $12.55 | 14.91% | 17.53% | 0.13 | 10,400 | 67.74% |
| RPT | RITHM PROPERTY TRUST INC | $10.75 | -0.28% | -4.87% | -15.35% | -26.67% | -20.01% | -29.46% | -72.18% | -86.74% | -86.90% | $17.94 | $9.80 | 40.08% | 9.69% | 0.80 | 15,700 | 248.89% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.62 | 0.84% | 3.43% | 0.56% | 11.73% | 37.12% | -11.92% | -69.17% | -83.04% | N/A | $4.01 | $2.06 | 9.61% | 75.73% | 0.92 | 133,000 | 34.34% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.74 | -0.03% | 0.54% | -1.10% | -3.26% | 2.71% | -4.49% | -20.73% | -6.89% | 49.15% | $17.40 | $14.39 | 9.57% | 9.35% | 0.17 | 100 | -80.00% |
| ASRV | AMERISERV FINANCIAL INC | $4.72 | 2.61% | 4.19% | -2.28% | 22.28% | 30.39% | 58.39% | 78.11% | 21.96% | 42.17% | $5.38 | $2.86 | 12.28% | 65.03% | 0.16 | 6,400 | 1.59% |
| HNNA | HENNESSY ADVISORS INC | $10.10 | 0.70% | -3.63% | 0.25% | -1.66% | 4.66% | -3.53% | 51.65% | 2.64% | -56.69% | $11.02 | $8.90 | 8.31% | 13.48% | 0.31 | 14,000 | 55.56% |
| LFVN | LIFEVANTAGE CORP | $6.32 | 2.10% | 1.61% | -0.16% | 1.94% | 43.64% | -35.25% | -2.02% | -8.67% | -35.05% | $11.71 | $3.90 | 46.03% | 62.05% | 0.74 | 20,300 | -37.15% |
| CSPI | CSP INC | $7.63 | -0.26% | -1.68% | -3.54% | -3.42% | -5.69% | -36.47% | -12.80% | 75.40% | 51.48% | $15.00 | $7.11 | 49.13% | 7.31% | 0.88 | 3,800 | -49.33% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.00 | 0.00% | -1.07% | 2.88% | 19.33% | 43.68% | 81.95% | 72.41% | 33.33% | 114.13% | $28.00 | $13.70 | 10.71% | 82.48% | 0.08 | 550 | -83.33% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 0.00% | -1.89% | -2.62% | -11.66% | -6.36% | 2.63% | -41.66% | -49.05% | 23.32% | $10.03 | $7.35 | 22.23% | 6.12% | 0.45 | 4,200 | 281.82% |
| JRSH | JERASH HOLDINGS (US) INC | $5.75 | -2.54% | 0.17% | 2.13% | 17.35% | 98.28% | 75.30% | 89.46% | -26.84% | N/A | $5.97 | $2.85 | 3.69% | 101.75% | 0.46 | 121,000 | -12.95% |
| GECC | GREAT ELM CAPITAL CORP | $5.25 | 1.74% | -2.78% | -14.15% | -3.67% | 6.71% | -51.16% | -46.81% | -74.71% | N/A | $9.88 | $4.63 | 46.86% | 13.39% | 0.24 | 63,000 | 83.67% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.29 | 0.38% | 1.73% | 16.01% | 15.75% | 28.71% | 8.40% | -41.55% | -89.35% | -92.93% | $5.99 | $2.69 | 11.61% | 96.65% | 0.90 | 15,900 | -60.25% |
| DIT | AMCON DISTRIBUTING CO | $67.56 | 0.00% | 0.00% | -2.09% | -7.19% | -24.92% | -12.44% | -50.81% | -31.31% | 11.21% | $95.59 | $59.20 | 29.32% | 14.12% | 0.30 | 200 | 122.22% |
| YARW | YARROW BIOSCIENCE INC | $24.19 | 0.79% | -15.66% | -26.61% | -25.28% | -17.72% | 47.05% | -88.02% | -98.07% | N/A | $46.95 | $16.00 | 48.48% | 51.19% | 1.03 | 101,000 | -6.48% |
| IH | IHUMAN INC | $1.14 | -0.87% | 0.00% | -6.56% | -21.81% | -32.14% | -60.00% | -62.25% | -75.64% | N/A | $3.09 | $1.11 | 63.11% | 2.70% | 0.56 | 1,300 | -68.29% |
| DOMH | DOMINARI HOLDINGS INC | $2.40 | -3.23% | -6.61% | 2.56% | -23.32% | -15.64% | -66.90% | 3.45% | -82.68% | -97.44% | $7.54 | $1.91 | 68.17% | 25.65% | 1.41 | 127,000 | -56.36% |
| SELF | GLOBAL SELF STORAGE INC | $4.88 | 1.24% | -1.81% | -7.05% | -5.61% | -2.98% | -2.59% | 0.41% | -2.20% | -7.92% | $5.75 | $4.73 | 15.13% | 3.17% | 0.25 | 100,000 | 31.58% |
| SGA | SAGA COMMUNICATIONS INC | $8.28 | -0.36% | -9.51% | -6.02% | -5.26% | -29.89% | -32.82% | -61.42% | -62.97% | -81.59% | $13.19 | $8.19 | 37.23% | 1.10% | 0.20 | 9,700 | -63.53% |
| CLPR | CLIPPER REALTY INC | $3.22 | -1.83% | -6.67% | -2.13% | 15.41% | 4.55% | -16.15% | -37.84% | -60.34% | N/A | $4.32 | $2.69 | 25.46% | 19.61% | 0.76 | 49,500 | -61.63% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.35 | 1.88% | 2.06% | 0.23% | -3.45% | -2.25% | 7.43% | 34.60% | 11.86% | N/A | $20.00 | $15.72 | 13.25% | 10.37% | 0.08 | 1,100 | 266.67% |
| SOGP | SOUND GROUP INC | $11.85 | -1.50% | 1.20% | -1.33% | 5.33% | -28.05% | -40.75% | 206.99% | -58.27% | N/A | $25.86 | $9.76 | 54.18% | 21.41% | 1.54 | 3,100 | -86.70% |
| DSWL | DESWELL INDUSTRIES INC | $3.06 | -0.81% | -3.93% | 1.83% | -23.24% | -0.16% | -23.43% | 28.90% | -21.26% | 75.57% | $4.06 | $2.84 | 24.83% | 7.57% | 0.12 | 13,700 | 0.00% |
| OFS | OFS CAPITAL CORP | $3.60 | -1.64% | -1.64% | 0.56% | 5.57% | 12.50% | -52.82% | -67.97% | -65.42% | -72.62% | $7.81 | $2.72 | 53.91% | 32.55% | 0.52 | 25,000 | -76.64% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.86 | 3.96% | 5.15% | 2.81% | 15.81% | 31.98% | 66.95% | 18.15% | -18.38% | -30.72% | $6.46 | $2.97 | 9.27% | 97.31% | 0.04 | 4,500 | -15.09% |
| SACH | SACHEM CAPITAL CORP | $0.91 | 1.22% | -3.08% | 1.56% | -3.38% | -9.50% | -18.39% | -74.11% | -83.04% | N/A | $1.45 | $0.76 | 36.75% | 19.79% | 0.71 | 214,000 | 49.65% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.89 | -1.44% | 4.60% | -16.32% | -40.47% | -36.64% | -70.43% | -81.82% | -93.46% | N/A | $3.03 | $0.81 | 70.73% | 9.51% | 1.14 | 129,000 | 4.03% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.73 | -3.87% | -4.11% | -6.75% | -16.93% | -15.42% | -31.56% | -22.29% | -45.86% | -46.07% | $5.80 | $3.73 | 35.69% | 0.00% | 0.26 | 38,300 | 9.43% |
| ZDGE | ZEDGE INC | $2.95 | -4.53% | -3.91% | -2.96% | -5.45% | 6.88% | 0.00% | 34.70% | -77.34% | -22.16% | $4.70 | $2.23 | 37.23% | 32.58% | 1.08 | 81,000 | 0.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.51 | -1.95% | -4.20% | -15.20% | -8.39% | 3.29% | 16.20% | -76.87% | -75.04% | N/A | $5.00 | $1.74 | 49.80% | 44.25% | 0.39 | 6,500 | 41.30% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.38 | -5.06% | 3.52% | 5.30% | -4.52% | -1.46% | -57.48% | N/A | N/A | N/A | $8.68 | $2.56 | 61.06% | 32.03% | 0.71 | 33,200 | 119.87% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.61 | 3.87% | 2.55% | 3.87% | 8.05% | 11.81% | 5.92% | -31.20% | -45.61% | -40.81% | $1.75 | $1.24 | 8.00% | 29.84% | 0.22 | 10,900 | -43.52% |
| GROW | U S GLOBAL INVESTORS INC | $2.91 | -0.34% | -3.32% | -11.01% | -7.91% | 16.87% | 5.82% | 2.11% | -46.75% | 58.15% | $3.65 | $2.23 | 20.27% | 30.49% | 0.69 | 6,500 | 1.56% |
| UG | UNITED GUARDIAN INC | $7.22 | 1.68% | -0.41% | -0.28% | 1.12% | 8.73% | -5.25% | -4.12% | -49.33% | -50.10% | $8.45 | $5.58 | 14.56% | 29.51% | 0.22 | 29,500 | 456.60% |
| SRXH | SRX GLOBAL INC | $1.60 | 1.27% | -10.11% | -4.76% | -70.70% | -76.19% | -92.11% | -99.51% | -99.98% | -99.99% | $42.61 | $0.96 | 96.25% | 66.67% | 0.80 | 399,000 | -22.37% |
| BHM | BLUEROCK HOMES TRUST INC | $7.89 | -0.54% | -3.78% | -6.07% | -14.61% | -30.53% | -32.59% | -38.93% | N/A | N/A | $13.30 | $7.87 | 40.68% | 0.25% | 0.41 | 1,700 | -15.00% |
| EHLD | EUROHOLDINGS LTD | $11.17 | -7.80% | -0.27% | 16.23% | 40.50% | 45.82% | 53.01% | N/A | N/A | N/A | $15.80 | $6.11 | 29.30% | 82.82% | 0.75 | 2,100 | -51.16% |
| COHN | COHEN & CO INC | $9.50 | -1.04% | -6.40% | -15.10% | -27.48% | -38.75% | -15.71% | 45.71% | -52.31% | -12.05% | $32.60 | $9.19 | 70.86% | 3.37% | 0.42 | 14,300 | -50.69% |
| RAND | RAND CAPITAL CORP | $9.78 | -2.20% | -5.23% | -11.41% | -5.02% | -14.96% | -32.83% | -25.74% | -39.29% | -69.22% | $17.49 | $9.77 | 44.08% | 0.10% | 0.15 | 850 | 325.00% |
| FKWL | FRANKLIN WIRELESS CORP | $2.40 | -1.03% | -0.62% | -4.58% | -8.94% | -35.79% | -42.36% | -25.16% | -68.61% | 5.51% | $5.48 | $2.21 | 56.30% | 8.37% | 0.31 | 3,600 | -44.62% |
| CRWS | CROWN CRAFTS INC | $2.52 | -0.79% | -2.33% | -10.64% | -11.58% | -0.79% | -11.89% | -46.50% | -65.90% | -75.12% | $3.14 | $2.35 | 19.75% | 7.23% | 0.30 | 86,000 | -13.13% |
| USEA | UNITED MARITIME CORP | $2.52 | -2.70% | -18.45% | -8.70% | -4.18% | 26.63% | 48.24% | 5.00% | N/A | N/A | $3.20 | $1.42 | 21.25% | 77.84% | 1.00 | 154,000 | -33.91% |
| JVA | COFFEE HOLDING CO INC | $3.96 | 1.02% | -4.35% | 15.79% | 17.51% | -7.69% | -10.61% | 355.17% | -12.39% | -27.07% | $5.02 | $2.93 | 21.12% | 35.15% | 0.88 | 31,400 | -61.23% |
| MXC | MEXCO ENERGY CORP | $9.97 | 0.00% | -8.78% | -1.77% | 36.39% | -6.21% | 7.20% | -23.24% | -4.41% | 188.99% | $16.40 | $7.16 | 39.21% | 39.25% | -0.11 | 67,400 | 1,196.15% |
| RECT | RECTITUDE HOLDINGS LTD | $1.29 | -5.77% | -4.44% | -3.01% | 2.06% | 6.61% | -64.95% | N/A | N/A | N/A | $4.45 | $0.96 | 71.01% | 34.66% | 0.31 | 1,900 | 11.76% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.00 | -0.15% | 3.09% | -9.13% | -1.96% | -3.59% | -18.22% | 4.18% | -42.71% | N/A | $14.52 | $9.47 | 24.24% | 16.16% | 0.08 | 800 | 220.00% |
| LGPS | LOGPROSTYLE INC | $0.74 | -0.54% | -13.57% | -35.18% | 1.51% | 5.57% | -32.20% | N/A | N/A | N/A | $1.60 | $0.45 | 53.81% | 64.22% | 0.85 | 137,000 | -97.31% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.37 | -0.72% | -4.20% | 7.03% | -25.95% | 34.31% | -29.02% | 7.87% | -66.00% | -37.16% | $1.90 | $0.95 | 27.89% | 44.21% | 0.38 | 6,700 | -59.64% |
| WETH | WETOUCH TECHNOLOGY INC | $1.02 | 0.99% | -0.97% | -14.64% | -11.23% | -14.29% | -17.07% | N/A | N/A | N/A | $3.68 | $0.92 | 72.28% | 10.87% | 0.70 | 39,400 | -76.41% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.85 | -0.58% | -1.51% | 1.19% | -30.89% | -55.73% | -69.31% | -78.70% | -84.32% | -90.69% | $3.12 | $0.73 | 72.76% | 16.28% | 0.28 | 24,700 | 68.03% |
| VRME | VERIFYME INC | $8.14 | -17.78% | -21.73% | 27.87% | 32.47% | 5.54% | -10.29% | -30.45% | -75.70% | -51.40% | $19.50 | $5.90 | 58.26% | 37.97% | 0.91 | 112,000 | -21.13% |
| BANL | CBL INTERNATIONAL LTD | $4.65 | 4.14% | -13.41% | -69.49% | -2.00% | -61.54% | -53.53% | -71.61% | N/A | N/A | $16.40 | $3.46 | 71.64% | 34.35% | 0.51 | 7,100 | -55.63% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.05 | -0.99% | -0.30% | -4.10% | -2.52% | 3.08% | -4.29% | -42.98% | -62.60% | -64.32% | $15.00 | $8.50 | 33.00% | 18.24% | 0.38 | 1,100 | -63.33% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.03 | 4.04% | -6.36% | -36.81% | -39.41% | -62.82% | -76.59% | -80.57% | -85.51% | -96.46% | $4.74 | $0.89 | 78.27% | 15.73% | 0.45 | 69,000 | -87.20% |
| MARPS | MARINE PETROLEUM TRUST | $4.38 | -3.10% | -1.57% | -4.74% | -4.78% | -26.01% | -5.81% | -14.95% | 4.78% | 44.08% | $6.49 | $4.05 | 32.51% | 8.15% | -0.04 | 23,000 | 296.55% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | -0.11% | -1.65% | -2.29% | 8.48% | 16.23% | -45.43% | -54.80% | -75.68% | -78.94% | $2.21 | $0.60 | 59.50% | 49.17% | 0.24 | 29,200 | -35.11% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.61 | -0.38% | -2.97% | -9.38% | -19.94% | -60.12% | -93.05% | -99.85% | -99.99% | N/A | $53.20 | $1.75 | 95.09% | 49.14% | 0.76 | 18,700 | 29.86% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.55 | -8.74% | -8.97% | -6.08% | -81.93% | -89.24% | -96.84% | -99.54% | -99.54% | -99.93% | $130.50 | $2.96 | 97.28% | 19.93% | 0.70 | 113,000 | -31.10% |
| GMEX | GMEX ROBOTICS CORP | $3.17 | -2.16% | -18.19% | -63.15% | -92.89% | -99.03% | -99.99% | -100.00% | N/A | N/A | $27.71k | $2.97 | 99.99% | 6.66% | 1.86 | 194,000 | 32.88% |
| QNBC | QNB CORP | $45.69 | 0.11% | 0.31% | 1.31% | N/A | N/A | N/A | N/A | N/A | 36.39% | $45.94 | $42.75 | 0.54% | 6.88% | 0.14 | 31,400 | 31.93% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.87 | 2.09% | 1.21% | -1.34% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.60 | 28.41% | 4.82% | -0.27 | 2,200 | -74.71% |