Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFCG | ADVANCED FLOWER CAPITAL INC | $5.32 | 158,000 | -45.14% | 4.99 | 5.21 | 5.33 | 6.73 | 8.26 | 52.05 | 36.52 | 27.54 | 68.05 | 50.91 | -0.13 | -0.16 | 0.03 | 0.83 | ||
HOFT | HOOKER FURNISHINGS CORP | $11.20 | 97,000 | 27.63% | 9.66 | 9.56 | 9.41 | 11.11 | 13.81 | 68.69 | 73.50 | 55.65 | 88.96 | 65.88 | 0.18 | 0.03 | 0.15 | 0.83 | ||
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.01 | 373,000 | 5,305.80% | 3.02 | 3.02 | 3.05 | 3.33 | 3.57 | 49.30 | 45.45 | 46.07 | 47.40 | 51.55 | -0.00 | -0.01 | 0.01 | 0.61 | ||
FRD | FRIEDMAN INDUSTRIES INC | $16.81 | 18,200 | -66.73% | 16.30 | 16.17 | 16.01 | 15.86 | 15.49 | 56.11 | 67.60 | 64.71 | 85.15 | 72.23 | 0.06 | 0.02 | 0.04 | 0.63 | ||
OFS | OFS CAPITAL CORP | $8.59 | 38,800 | -42.09% | 8.43 | 8.53 | 8.63 | 8.54 | 8.38 | 51.78 | 28.51 | 17.40 | 44.33 | 26.17 | -0.07 | -0.06 | -0.01 | 0.51 | ||
AFBI | AFFINITY BANCSHARES INC | $18.22 | 3,900 | -63.21% | 18.24 | 18.36 | 18.13 | 18.33 | 19.81 | 47.96 | 28.95 | 22.03 | 45.28 | 32.49 | -0.04 | -0.00 | -0.04 | 0.14 | ||
TSQ | TOWNSQUARE MEDIA INC | $6.99 | 160,000 | -1.23% | 6.82 | 6.94 | 7.14 | 7.91 | 8.99 | 51.13 | 44.89 | 36.41 | 63.73 | 42.59 | -0.07 | -0.10 | 0.02 | 0.80 | ||
ONL | ORION PROPERTIES INC | $2.02 | 370,000 | -58.19% | 1.83 | 1.91 | 1.87 | 2.75 | 3.35 | 56.53 | 57.03 | 45.64 | 68.67 | 51.37 | -0.02 | -0.03 | 0.02 | 1.00 | ||
RVSB | RIVERVIEW BANCORP INC | $5.40 | 249,000 | -44.67% | 5.75 | 5.94 | 5.88 | 5.64 | 5.31 | 29.33 | 12.00 | 11.46 | 7.15 | 4.76 | -0.11 | -0.03 | -0.08 | 0.55 | ||
SRBK | SR BANCORP INC | $12.55 | 41,600 | 0.48% | 13.00 | 13.06 | 12.68 | 12.33 | 11.68 | 34.82 | 1.16 | 2.36 | 0.00 | 1.13 | 0.00 | 0.11 | -0.10 | 0.21 | ||
TSE | TRINSEO PLC | $3.14 | 283,000 | -23.10% | 2.82 | 2.89 | 3.34 | 3.96 | 4.32 | 51.87 | 81.82 | 78.55 | 99.53 | 99.69 | -0.14 | -0.22 | 0.08 | 1.68 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.66 | 10,700 | -53.07% | 9.01 | 9.24 | 8.92 | 9.07 | 10.18 | 39.27 | 8.31 | 8.17 | 2.09 | 0.70 | -0.11 | 0.00 | -0.11 | 0.51 | ||
PTMN | PORTMAN RIDGE FINANCE CORP | $11.85 | 47,400 | -18.84% | 12.01 | 12.20 | 12.58 | 14.66 | 16.25 | 37.45 | 21.52 | 28.80 | 35.71 | 45.28 | -0.21 | -0.22 | 0.01 | 0.36 | ||
ESP | ESPEY MFG & ELECTRONICS CORP | $38.00 | 40,500 | 24.62% | 37.07 | 35.37 | 31.23 | 29.36 | 28.67 | 68.85 | 66.90 | 73.33 | 11.00 | 30.12 | 1.93 | 1.97 | -0.04 | 0.32 | ||
TWIN | TWIN DISC INC | $7.57 | 55,000 | -7.41% | 7.31 | 7.29 | 7.23 | 8.50 | 10.31 | 55.74 | 69.52 | 59.76 | 80.03 | 68.04 | 0.05 | 0.01 | 0.04 | 1.02 | ||
TOUR | TUNIU CORP | $0.90 | 45,000 | 5.88% | 0.91 | 0.93 | 0.94 | 0.98 | 1.00 | 44.34 | 29.77 | 24.99 | 47.60 | 39.47 | -0.01 | -0.01 | -0.00 | 0.95 | ||
MGYR | MAGYAR BANCORP INC | $15.90 | 31,000 | 330.56% | 15.55 | 15.16 | 14.41 | 14.45 | 13.71 | 71.04 | 91.36 | 92.95 | 98.58 | 93.19 | 0.42 | 0.36 | 0.06 | 0.04 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.41 | 8,800 | 8,700.00% | 15.22 | 15.25 | 14.76 | 15.00 | 15.06 | 57.65 | 49.28 | 43.48 | 57.01 | 48.69 | 0.14 | 0.15 | -0.01 | 0.31 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.96 | 170,000 | 88.89% | 2.98 | 3.01 | 2.97 | 3.16 | 3.17 | 47.52 | 16.67 | 13.80 | 6.23 | 4.22 | -0.01 | 0.00 | -0.01 | 0.84 | ||
PBHC | PATHFINDER BANCORP INC | $14.90 | 3,500 | -69.30% | 15.28 | 15.13 | 15.41 | 16.10 | 16.47 | 45.95 | 18.25 | 27.72 | 8.01 | 15.59 | -0.05 | -0.05 | -0.01 | 0.10 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $17.97 | 250 | -89.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
LSBK | LAKE SHORE BANCORP INC | $15.71 | 4,900 | 880.00% | 15.48 | 15.23 | 15.03 | 15.11 | 14.23 | 62.89 | 90.02 | 91.53 | 86.34 | 91.11 | 0.20 | 0.14 | 0.06 | 0.21 | ||
SY | SO-YOUNG INTERNATIONAL INC | $0.90 | 122,000 | 11.93% | 0.88 | 0.86 | 0.84 | 0.88 | 0.88 | 57.37 | 55.14 | 57.64 | 61.52 | 70.75 | 0.02 | 0.01 | 0.01 | 0.93 | ||
HNNA | HENNESSY ADVISORS INC | $11.10 | 2,700 | -78.23% | 10.65 | 10.64 | 10.34 | 10.99 | 10.81 | 60.70 | 78.36 | 68.63 | 100.00 | 91.61 | 0.10 | 0.06 | 0.04 | 0.30 | ||
SND | SMART SAND INC | $1.91 | 138,000 | -28.13% | 1.85 | 1.93 | 2.08 | 2.20 | 2.19 | 46.81 | 29.23 | 24.43 | 63.72 | 48.70 | -0.06 | -0.07 | 0.01 | 1.15 | ||
IROQ | IF BANCORP INC | $24.30 | 6,700 | 13,300.00% | 24.37 | 24.23 | 24.00 | 24.00 | 22.35 | 52.34 | 31.29 | 43.16 | 7.13 | 22.36 | 0.10 | 0.11 | -0.01 | 0.01 | ||
LCUT | LIFETIME BRANDS INC | $3.53 | 56,000 | -30.86% | 3.29 | 3.29 | 3.82 | 4.63 | 5.45 | 51.66 | 49.61 | 43.06 | 71.68 | 75.22 | -0.12 | -0.18 | 0.06 | 0.93 | ||
UBCP | UNITED BANCORP INC | $13.57 | 1,700 | 6.25% | 13.65 | 13.15 | 13.04 | 13.02 | 12.95 | 59.58 | 91.57 | 95.65 | 82.21 | 92.53 | 0.26 | 0.19 | 0.07 | 0.20 | ||
SGA | SAGA COMMUNICATIONS INC | $12.15 | 2,700 | -6.90% | 12.22 | 12.05 | 11.88 | 11.96 | 12.76 | 52.53 | 73.02 | 71.58 | 38.26 | 45.17 | 0.15 | 0.14 | 0.01 | 0.28 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.21 | 26,000 | 0.00% | 8.93 | 9.30 | 9.81 | 10.23 | 10.43 | 23.46 | 4.12 | 5.20 | 0.00 | 0.00 | -0.38 | -0.29 | -0.09 | 0.45 | ||
FUSB | FIRST US BANCSHARES INC | $12.56 | 1,000 | 25.00% | 12.83 | 12.79 | 12.91 | 12.98 | 12.47 | 42.27 | 6.53 | 21.24 | 4.02 | 21.41 | -0.05 | -0.01 | -0.03 | 0.12 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.61 | 9,400 | 49.21% | 20.57 | 20.40 | 20.44 | 20.88 | 21.22 | 52.70 | 62.83 | 64.45 | 67.63 | 63.44 | 0.12 | 0.07 | 0.05 | 0.14 | ||
DIT | AMCON DISTRIBUTING CO | $106.06 | 150 | -40.00% | 112.28 | 113.90 | 116.08 | 122.80 | 129.40 | 36.16 | 14.87 | 23.57 | 17.70 | 33.98 | -1.97 | -1.43 | -0.54 | 0.32 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.21 | 22,700 | 47.40% | 7.27 | 7.29 | 8.09 | 9.90 | 11.46 | 36.36 | 13.67 | 16.63 | 49.62 | 52.94 | -0.21 | -0.27 | 0.06 | 0.50 | ||
ELTK | ELTEK LTD | $10.13 | 9,100 | 355.00% | 10.11 | 10.31 | 9.15 | 9.96 | 10.38 | 54.60 | 36.63 | 38.42 | 13.23 | 15.55 | 0.27 | 0.33 | -0.06 | 0.49 | ||
DOMH | DOMINARI HOLDINGS INC | $4.50 | 121,000 | -11.68% | 4.67 | 5.17 | 4.69 | 4.86 | 3.26 | 42.40 | 19.48 | 17.84 | 4.56 | 3.35 | -0.12 | 0.00 | -0.12 | 1.07 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.30 | 2,500 | -43.18% | 14.27 | 14.20 | 14.12 | 13.71 | 13.91 | 54.36 | 58.07 | 50.18 | 63.96 | 48.30 | 0.08 | 0.08 | 0.00 | 0.20 | ||
SELF | GLOBAL SELF STORAGE INC | $5.70 | 18,800 | -35.17% | 5.66 | 5.47 | 5.23 | 5.18 | 5.16 | 62.72 | 83.08 | 82.30 | 82.95 | 87.73 | 0.15 | 0.13 | 0.02 | 0.28 | ||
BAFN | BAYFIRST FINANCIAL CORP | $15.34 | 3,000 | 275.00% | 15.29 | 15.41 | 15.51 | 16.15 | 14.74 | 49.44 | 58.74 | 67.59 | 54.84 | 67.83 | -0.02 | -0.08 | 0.06 | 0.21 | ||
CLPR | CLIPPER REALTY INC | $3.87 | 90,500 | -81.57% | 3.94 | 4.00 | 3.84 | 4.02 | 4.70 | 48.06 | 39.01 | 24.89 | 36.13 | 21.48 | 0.02 | 0.03 | -0.01 | 0.85 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 29,000 | -40.45% | 5.14 | 5.14 | 5.27 | 5.44 | 5.42 | 51.73 | 50.22 | 55.19 | 78.21 | 85.48 | -0.02 | -0.04 | 0.02 | 0.30 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.80 | 15,400 | -53.33% | 4.74 | 4.80 | 4.91 | 4.95 | 5.37 | 48.70 | 64.48 | 51.84 | 77.16 | 73.55 | -0.03 | -0.05 | 0.02 | 0.43 | ||
BDL | FLANIGANS ENTERPRISES INC | $28.10 | 1,000 | 17.65% | 27.24 | 25.44 | 24.74 | 24.92 | 25.29 | 66.90 | 86.95 | 87.84 | 72.18 | 74.33 | 1.07 | 0.72 | 0.35 | 0.19 | ||
CATO | CATO CORP | $2.59 | 14,000 | -20.90% | 2.64 | 2.61 | 2.69 | 3.00 | 3.89 | 48.86 | 32.69 | 34.96 | 31.98 | 32.64 | 0.00 | 0.00 | -0.00 | 0.84 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 7,700 | 97.44% | 15.73 | 15.66 | 15.72 | 15.81 | 15.30 | 64.30 | 87.50 | 83.23 | 93.08 | 91.20 | 0.07 | 0.01 | 0.06 | 0.11 | ||
ASRV | AMERISERV FINANCIAL INC | $2.96 | 27,200 | 22.52% | 2.72 | 2.59 | 2.43 | 2.52 | 2.63 | 84.16 | 94.72 | 96.68 | 100.00 | 100.00 | 0.13 | 0.09 | 0.04 | 0.25 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $17.65 | 5,000 | 150.00% | 17.83 | 17.83 | 18.77 | 21.55 | 22.82 | 40.91 | 63.83 | 72.37 | 62.48 | 76.12 | -0.26 | -0.35 | 0.09 | 0.33 | ||
SACH | SACHEM CAPITAL CORP | $0.98 | 169,000 | -24.22% | 0.95 | 0.95 | 1.01 | 1.08 | 1.56 | 51.28 | 89.85 | 88.57 | 98.55 | 99.37 | -0.01 | -0.02 | 0.01 | 0.72 | ||
RAND | RAND CAPITAL CORP | $15.08 | 31,500 | 416.39% | 15.98 | 16.88 | 18.11 | 20.54 | 18.99 | 35.96 | 9.23 | 15.55 | 49.66 | 58.46 | -0.89 | -0.79 | -0.09 | 0.13 | ||
BHM | BLUEROCK HOMES TRUST INC | $10.52 | 1,500 | 50.00% | 10.37 | 10.33 | 10.53 | 11.22 | 12.97 | 56.78 | 69.12 | 54.52 | 80.11 | 65.21 | -0.02 | -0.05 | 0.04 | 0.48 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | 5,200 | -30.67% | 4.97 | 4.98 | 5.45 | 6.40 | 6.80 | 46.91 | 51.42 | 50.76 | 82.78 | 80.72 | -0.13 | -0.18 | 0.05 | 0.14 | ||
FAT | FAT BRANDS INC | $2.27 | 27,300 | -9.00% | 2.30 | 2.51 | 2.60 | 3.32 | 4.25 | 40.42 | 18.71 | 14.72 | 21.12 | 17.66 | -0.13 | -0.11 | -0.03 | 0.74 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.16 | 180,000 | -30.23% | 3.23 | 3.25 | 3.16 | 3.36 | 3.25 | 45.98 | 32.28 | 42.64 | 9.86 | 22.34 | 0.02 | 0.03 | -0.01 | 0.43 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.69 | 26,400 | -9.28% | 2.85 | 2.85 | 2.90 | 3.03 | 3.08 | 39.08 | 8.77 | 9.62 | 4.85 | 4.27 | -0.04 | -0.02 | -0.02 | 0.30 | ||
TORO | TORO CORP | $2.03 | 41,300 | 308.91% | 1.87 | 1.88 | 2.03 | 2.39 | 2.75 | 58.26 | 50.36 | 32.63 | 80.39 | 62.04 | -0.03 | -0.06 | 0.02 | 0.70 | ||
UG | UNITED GUARDIAN INC | $8.15 | 8,100 | 912.50% | 8.36 | 8.26 | 8.39 | 9.43 | 10.85 | 45.09 | 33.74 | 40.33 | 26.21 | 35.15 | -0.03 | -0.04 | 0.01 | 0.22 | ||
DSWL | DESWELL INDUSTRIES INC | $2.28 | 500 | -98.94% | 2.34 | 2.33 | 2.30 | 2.33 | 2.42 | 46.18 | 66.67 | 72.43 | 4.31 | 19.57 | 0.01 | 0.02 | -0.01 | 0.12 | ||
AAME | ATLANTIC AMERICAN CORP | $1.71 | 3,300 | -48.44% | 1.70 | 1.72 | 1.59 | 1.57 | 1.59 | 55.09 | 40.24 | 30.81 | 41.17 | 26.48 | 0.03 | 0.04 | -0.01 | 0.35 | ||
CRWS | CROWN CRAFTS INC | $3.09 | 39,700 | 74.89% | 3.23 | 3.19 | 3.20 | 3.72 | 4.19 | 42.50 | 32.62 | 54.00 | 4.28 | 30.47 | 0.01 | 0.01 | -0.00 | 0.28 | ||
GROW | U S GLOBAL INVESTORS INC | $2.33 | 46,200 | 60.42% | 2.22 | 2.19 | 2.18 | 2.29 | 2.39 | 67.30 | 71.59 | 71.33 | 84.00 | 79.89 | 0.02 | 0.01 | 0.01 | 0.86 | ||
MNDO | MIND CTI LTD | $1.48 | 19,400 | -71.30% | 1.46 | 1.47 | 1.62 | 1.83 | 1.89 | 43.51 | 64.60 | 66.21 | 90.12 | 89.50 | -0.05 | -0.06 | 0.01 | 0.30 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.22 | 1,100 | -31.25% | 1.25 | 1.24 | 1.26 | 1.31 | 1.36 | 43.74 | 35.37 | 42.18 | 13.54 | 27.85 | -0.00 | -0.00 | -0.00 | 0.26 | ||
CLPS | CLPS INC | $0.95 | 8,100 | 440.00% | 0.96 | 0.97 | 1.02 | 1.13 | 1.17 | 44.19 | 16.92 | 16.94 | 30.51 | 29.49 | -0.02 | -0.02 | -0.00 | 0.79 | ||
TLF | TANDY LEATHER FACTORY INC | $3.11 | 15,800 | 64.58% | 3.04 | 2.94 | 2.90 | 3.48 | 3.89 | 60.71 | 43.59 | 47.57 | 60.13 | 65.87 | 0.06 | 0.03 | 0.03 | 0.11 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.31 | 800 | 300.00% | 2.37 | 2.44 | 2.42 | 2.49 | 2.25 | 38.47 | 22.40 | 23.78 | 20.70 | 20.31 | -0.05 | -0.02 | -0.02 | 0.42 | ||
COHN | COHEN & CO INC | $7.88 | 1,000 | -68.75% | 8.08 | 8.46 | 8.07 | 8.71 | 9.03 | 41.28 | 9.80 | 7.41 | 12.96 | 7.19 | -0.10 | 0.01 | -0.11 | 0.37 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.75 | 200 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
GLBZ | GLEN BURNIE BANCORP | $4.86 | 2,700 | 440.00% | 5.02 | 5.01 | 5.11 | 5.09 | 5.35 | 44.86 | 19.15 | 26.17 | 15.51 | 16.60 | -0.04 | -0.03 | -0.02 | 0.15 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.19 | 1,431,000 | 57.25% | 0.20 | 0.23 | 0.33 | 0.61 | 1.17 | 29.63 | 15.50 | 18.78 | 76.33 | 79.43 | -0.05 | -0.05 | 0.01 | 1.14 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.87 | 63,000 | 46.51% | 0.92 | 1.01 | 1.19 | 1.66 | N/A | 28.86 | 36.89 | 38.67 | 58.54 | 52.08 | -0.09 | -0.10 | 0.00 | 0.84 | ||
CVR | CHICAGO RIVET & MACHINE CO | $13.84 | 3,100 | -63.53% | 12.26 | 11.73 | 11.30 | 13.07 | 15.50 | 66.23 | 89.87 | 83.47 | 98.43 | 90.43 | 0.47 | 0.21 | 0.26 | 0.29 | ||
TAIT | TAITRON COMPONENTS INC | $2.22 | 20,300 | 3.57% | 2.23 | 2.21 | 2.26 | 2.42 | 2.61 | 49.12 | 26.43 | 35.58 | 43.79 | 56.96 | -0.01 | -0.01 | 0.00 | 0.38 | ||
USEA | UNITED MARITIME CORP | $1.30 | 9,000 | -76.32% | 1.29 | 1.28 | 1.26 | 1.53 | 1.90 | 52.47 | 33.76 | 35.92 | 34.14 | 34.27 | 0.00 | 0.00 | 0.00 | 1.03 | ||
CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 12,700 | 22.12% | 1.13 | 1.18 | 1.17 | 1.24 | 1.38 | 49.47 | 17.24 | 14.89 | 25.89 | 16.40 | -0.02 | -0.01 | -0.00 | 0.65 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.76 | 900 | 63.64% | 1.80 | 1.80 | 1.70 | 1.79 | 1.85 | 49.83 | 19.16 | 22.87 | 3.44 | 4.21 | 0.02 | 0.04 | -0.01 | 0.32 | ||
MARPS | MARINE PETROLEUM TRUST | $3.84 | 4,700 | 42.42% | 3.88 | 3.87 | 3.88 | 3.96 | 3.98 | 46.45 | 81.16 | 82.95 | 73.74 | 82.25 | 0.00 | -0.00 | 0.01 | 0.31 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.08 | 11,800 | 90.32% | 7.73 | 7.13 | 6.27 | 11.89 | 107.77 | 61.63 | 90.96 | 88.78 | 91.80 | 91.89 | 0.37 | 0.22 | 0.15 | 0.63 | ||
JBIO | JADE BIOSCIENCES INC | $7.25 | 391,000 | 37.19% | 7.30 | 7.84 | 49.79 | 68.53 | 74.40 | 12.40 | 23.44 | 19.96 | 99.57 | 97.72 | -11.33 | -14.23 | 2.90 | 1.07 | ||
ICON | ICON ENERGY CORP | $1.64 | 43,300 | -21.27% | 1.67 | 1.77 | 2.09 | 12.29 | 51.11 | 29.48 | 13.78 | 17.93 | 75.35 | 83.41 | -0.27 | -0.35 | 0.08 | 1.00 |