| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHC | CANTERBURY PARK HOLDING CORP | $15.90 | 1,200 | -14.29% | 15.83 | 15.79 | 15.64 | 15.55 | 15.90 | 55.55 | 85.70 | 85.84 | 78.84 | 85.37 | 0.09 | 0.07 | 0.02 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 3,600 | -23.40% | 10.03 | 9.97 | 9.84 | 9.90 | 10.25 | 48.78 | 33.71 | 50.51 | 10.64 | 30.70 | 0.04 | 0.06 | -0.01 | 0.30 | ||
| DIT | AMCON DISTRIBUTING CO | $80.00 | 0 | -100.00% | 85.85 | 88.15 | 93.69 | 101.80 | 108.34 | 27.59 | 8.66 | 8.18 | 0.00 | 6.66 | -3.22 | -2.45 | -0.76 | 0.31 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.32 | 285,000 | 29.55% | 3.56 | 3.22 | 3.08 | 3.50 | 4.55 | 50.98 | 53.43 | 60.11 | 72.13 | 89.49 | 0.19 | 0.14 | 0.06 | 1.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | 9,100 | -7.14% | 7.97 | 7.99 | 8.17 | 8.48 | 8.07 | 39.06 | 23.02 | 29.23 | 63.38 | 76.72 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.06 | 919,000 | -15.14% | 3.03 | 2.97 | 2.79 | 2.64 | 3.18 | 55.78 | 33.87 | 47.13 | 21.12 | 45.46 | 0.09 | 0.09 | -0.00 | 0.91 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.18 | 23,300 | -34.73% | 2.15 | 1.89 | 1.77 | 1.95 | 2.45 | 61.26 | 64.02 | 63.58 | 56.76 | 60.66 | 0.15 | 0.11 | 0.04 | 1.52 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.62 | 9,000 | -11.76% | 2.59 | 2.62 | 2.76 | 2.83 | 2.66 | 48.58 | 28.99 | 18.61 | 69.62 | 45.94 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| TOUR | TUNIU CORP | $6.17 | 13,500 | 175.51% | 6.09 | 6.47 | 6.90 | 6.80 | 7.53 | 43.67 | 23.56 | 18.27 | 44.30 | 34.37 | -0.25 | -0.23 | -0.03 | 0.83 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | 105,000 | -16.00% | 0.99 | 1.00 | 1.12 | 1.31 | 2.18 | 40.17 | 31.82 | 30.61 | 37.48 | 30.90 | -0.04 | -0.04 | 0.01 | 1.01 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.37 | 88,000 | 25.71% | 1.41 | 1.46 | 1.48 | 1.81 | 2.29 | 42.08 | 19.32 | 14.55 | 19.07 | 12.48 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| LFVN | LIFEVANTAGE CORP | $5.17 | 81,000 | -17.35% | 5.28 | 5.20 | 4.80 | 5.18 | 7.37 | 52.10 | 39.60 | 39.46 | 8.51 | 8.61 | 0.14 | 0.17 | -0.03 | 0.81 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.83 | 4,300 | -56.12% | 3.78 | 3.83 | 3.76 | 3.60 | 3.31 | 52.09 | 57.02 | 47.08 | 56.02 | 43.56 | 0.00 | 0.01 | -0.01 | 0.18 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.11 | 5,300 | -75.91% | 10.61 | 10.97 | 11.37 | 11.40 | 11.85 | 30.14 | 7.50 | 4.41 | 13.10 | 6.71 | -0.38 | -0.27 | -0.11 | 0.21 | ||
| MERC | MERCER INTERNATIONAL INC | $0.94 | 714,000 | -25.86% | 0.98 | 1.05 | 1.23 | 1.66 | 2.10 | 39.64 | 34.27 | 23.26 | 51.36 | 31.78 | -0.10 | -0.09 | -0.00 | 1.01 | ||
| SOGP | SOUND GROUP INC | $14.85 | 10,400 | 0.00% | 15.16 | 15.22 | 15.22 | 14.38 | 14.20 | 46.06 | 31.25 | 32.50 | 33.06 | 34.94 | -0.14 | -0.08 | -0.07 | 1.58 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.75 | 400 | -27.27% | 19.61 | 19.36 | 18.43 | 18.31 | 16.42 | 62.63 | 75.88 | 75.88 | 50.97 | 50.97 | 0.36 | 0.35 | 0.01 | 0.05 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.28 | 12,800 | 10.34% | 5.38 | 5.39 | 5.26 | 5.16 | 5.12 | 45.03 | 15.35 | 17.25 | 6.09 | 7.38 | 0.01 | 0.04 | -0.03 | 0.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.70 | 1,300 | -59.38% | 30.75 | 30.73 | 31.74 | 31.82 | 31.26 | 53.36 | 44.33 | 34.84 | 72.91 | 63.73 | -0.18 | -0.28 | 0.10 | 0.20 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.07 | 272,000 | 128.57% | 1.15 | 1.20 | 1.26 | 1.32 | 1.59 | 29.94 | 11.02 | 10.82 | 21.57 | 14.87 | -0.04 | -0.04 | -0.01 | 0.49 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.35 | 2,200 | -55.10% | 3.36 | 3.37 | 3.28 | 3.38 | 3.50 | 50.62 | 50.00 | 51.07 | 59.51 | 65.52 | 0.02 | 0.02 | -0.00 | 0.14 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 71,000 | -60.11% | 1.06 | 1.05 | 1.03 | 1.03 | 1.08 | 44.90 | 29.17 | 37.50 | 16.15 | 24.54 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.22 | 16,700 | -20.48% | 4.26 | 4.34 | 4.39 | 4.47 | 4.81 | 39.60 | 14.51 | 12.72 | 28.70 | 26.73 | -0.07 | -0.05 | -0.01 | 0.25 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.70 | 200 | -93.55% | 16.73 | 16.83 | 17.03 | 17.01 | 16.56 | 42.72 | 68.50 | 72.33 | 50.33 | 65.50 | -0.10 | -0.10 | -0.00 | 0.09 | ||
| CLPR | CLIPPER REALTY INC | $2.92 | 117,000 | 172.09% | 3.07 | 3.22 | 3.16 | 3.33 | 3.61 | 34.86 | 8.34 | 7.58 | 4.61 | 3.69 | -0.07 | -0.03 | -0.04 | 0.80 | ||
| OFS | OFS CAPITAL CORP | $3.51 | 13,000 | -68.29% | 3.73 | 3.84 | 3.65 | 4.11 | 5.54 | 41.70 | 20.31 | 15.03 | 26.19 | 13.62 | -0.06 | -0.00 | -0.06 | 0.51 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.51 | 2,000 | -93.15% | 10.92 | 10.97 | 11.02 | 10.54 | 10.79 | 43.12 | 15.28 | 35.03 | 34.68 | 55.77 | -0.05 | -0.03 | -0.02 | 0.42 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.32 | 332,000 | -57.97% | 3.38 | 3.41 | 3.18 | 3.16 | 3.22 | 50.41 | 26.34 | 20.88 | 3.44 | 1.79 | 0.04 | 0.07 | -0.03 | 0.48 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.45 | 44,000 | -10.75% | 3.93 | 4.15 | 4.25 | 5.72 | N/A | 31.92 | 4.10 | 3.28 | 5.24 | 3.49 | -0.18 | -0.10 | -0.08 | 1.07 | ||
| ZDGE | ZEDGE INC | $2.85 | 108,000 | 61.19% | 3.05 | 3.14 | 3.04 | 3.20 | 3.09 | 41.27 | 10.79 | 10.62 | 11.01 | 3.67 | -0.06 | 0.01 | -0.06 | 1.13 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.10 | 393,000 | 2,120.34% | 3.44 | 3.56 | 3.64 | 3.88 | 4.17 | 24.58 | 12.27 | 9.05 | 11.90 | 8.76 | -0.11 | -0.07 | -0.04 | 0.34 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 93,000 | 1,560.71% | 2.78 | 2.81 | 3.08 | 3.42 | 2.92 | 29.32 | 10.36 | 16.45 | 0.00 | 6.87 | -0.11 | -0.09 | -0.02 | 0.37 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 21,000 | -83.06% | 1.47 | 1.46 | 1.46 | 1.41 | 1.45 | 53.25 | 43.06 | 42.71 | 78.28 | 74.43 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $7.16 | 3,300 | -29.79% | 7.04 | 7.00 | 6.71 | 6.63 | 6.95 | 56.89 | 51.13 | 43.71 | 40.68 | 34.43 | 0.10 | 0.11 | -0.00 | 0.23 | ||
| RAND | RAND CAPITAL CORP | $10.92 | 2,000 | -63.64% | 10.91 | 10.93 | 11.24 | 11.27 | 13.06 | 47.61 | 53.14 | 54.07 | 80.08 | 84.92 | -0.07 | -0.10 | 0.03 | 0.13 | ||
| COHN | COHEN & CO INC | $11.89 | 50,300 | 242.18% | 13.56 | 17.98 | 17.58 | 17.99 | 15.32 | 32.04 | 5.88 | 6.62 | 6.71 | 7.12 | -1.83 | -1.00 | -0.83 | 0.40 | ||
| CRWS | CROWN CRAFTS INC | $2.75 | 25,600 | -14.67% | 2.77 | 2.78 | 2.74 | 2.82 | 2.84 | 48.86 | 35.19 | 37.04 | 10.15 | 14.21 | 0.00 | 0.01 | -0.00 | 0.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.62 | 2,600 | -87.56% | 3.53 | 3.58 | 3.43 | 3.42 | 3.92 | 52.80 | 27.54 | 18.20 | 46.35 | 25.93 | 0.02 | 0.02 | -0.00 | 0.15 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.49 | 30,300 | -44.51% | 6.86 | 7.40 | 6.79 | 6.88 | 7.96 | 41.58 | 31.53 | 34.29 | 14.85 | 17.76 | -0.13 | 0.02 | -0.15 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $8.65 | 1,700 | -34.62% | 8.53 | 8.47 | 7.85 | 7.29 | 7.22 | 65.92 | 87.67 | 85.55 | 71.87 | 67.47 | 0.22 | 0.23 | -0.01 | 0.93 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.82 | 16,400 | -54.44% | 3.04 | 3.01 | 2.94 | 3.21 | 3.63 | 41.53 | 6.98 | 23.24 | 6.19 | 12.99 | 0.00 | 0.03 | -0.03 | 0.43 | ||
| JVA | COFFEE HOLDING CO INC | $4.21 | 26,500 | -32.74% | 4.43 | 4.55 | 4.28 | 3.87 | 4.00 | 42.64 | 17.04 | 20.00 | 4.54 | 6.65 | -0.01 | 0.06 | -0.08 | 0.91 | ||
| USEA | UNITED MARITIME CORP | $2.29 | 13,000 | -33.67% | 2.28 | 2.18 | 2.11 | 1.98 | 1.82 | 60.48 | 73.68 | 73.39 | 62.87 | 65.24 | 0.06 | 0.05 | 0.01 | 1.02 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.43 | 16,400 | -48.75% | 1.60 | 1.73 | 1.85 | 2.35 | 2.60 | 29.85 | 6.26 | 8.89 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 0.28 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | 2,700 | 8,900.00% | 11.32 | 11.28 | 11.33 | 11.67 | 12.28 | 44.02 | 3.01 | 3.01 | 6.17 | 6.17 | -0.06 | -0.03 | -0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.13 | 11,800 | 13.46% | 1.13 | 1.15 | 1.10 | 1.16 | 1.42 | 49.17 | 40.30 | 32.90 | 45.16 | 34.25 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.00 | 2,700 | -85.48% | 4.97 | 4.97 | 5.12 | 4.86 | 4.70 | 49.48 | 38.73 | 38.11 | 56.60 | 54.36 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.82 | 7,000 | 677.78% | 10.44 | 10.91 | 11.55 | 12.69 | 11.56 | 37.90 | 12.12 | 11.10 | 0.79 | 2.14 | -0.40 | -0.30 | -0.10 | 0.39 | ||
| GMEX | GMEX ROBOTICS CORP | $1.80 | 124,000 | -65.07% | 1.86 | 2.23 | 4.53 | 12.48 | 135.15 | 34.88 | 24.45 | 14.34 | 71.61 | 49.51 | -0.83 | -1.01 | 0.18 | 1.77 |