Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | 274,000 | 117.46% | 4.62 | 5.00 | 5.16 | 6.13 | 7.79 | 37.37 | 25.11 | 28.61 | 32.42 | 35.23 | -0.18 | -0.15 | -0.02 | 0.84 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 6,800 | 11.48% | 15.50 | 15.46 | 15.23 | 15.00 | 15.22 | 52.47 | 57.90 | 54.88 | 47.98 | 39.60 | 0.10 | 0.10 | -0.00 | 0.25 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 5,500 | 44.74% | 8.04 | 8.27 | 9.03 | 8.67 | 9.99 | 45.49 | 48.62 | 45.86 | 92.92 | 87.01 | -0.23 | -0.27 | 0.03 | 0.50 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | 808,000 | 116.62% | 2.94 | 2.95 | 2.95 | 3.15 | 3.12 | 31.48 | 53.98 | 65.05 | 62.68 | 83.18 | -0.02 | -0.01 | -0.01 | 0.80 | ||
LCUT | LIFETIME BRANDS INC | $4.35 | 1,650,000 | 3,366.39% | 4.03 | 3.84 | 3.59 | 4.26 | 5.17 | 71.12 | 76.95 | 69.38 | 68.38 | 51.12 | 0.22 | 0.11 | 0.10 | 0.92 | ||
HNNA | HENNESSY ADVISORS INC | $12.50 | 11,600 | 34.88% | 11.80 | 11.46 | 10.94 | 10.87 | 10.96 | 78.55 | 96.08 | 95.88 | 98.89 | 97.94 | 0.41 | 0.29 | 0.12 | 0.30 | ||
TOUR | TUNIU CORP | $0.83 | 177,000 | 6.63% | 0.83 | 0.88 | 0.91 | 0.96 | 1.01 | 42.82 | 17.96 | 14.87 | 23.05 | 13.54 | -0.03 | -0.02 | -0.01 | 0.91 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | 1,800 | 260.00% | 18.80 | 18.08 | 17.68 | 18.55 | 19.24 | 59.84 | 68.31 | 77.53 | 65.79 | 79.15 | 0.43 | 0.31 | 0.13 | 0.16 | ||
PBHC | PATHFINDER BANCORP INC | $14.96 | 1,300 | 8.33% | 14.82 | 15.02 | 15.04 | 15.86 | 16.39 | 55.06 | 43.72 | 30.52 | 72.89 | 51.20 | -0.08 | -0.10 | 0.02 | 0.09 | ||
SND | SMART SAND INC | $2.07 | 169,000 | 179.80% | 2.08 | 2.03 | 2.01 | 2.13 | 2.19 | 48.30 | 38.73 | 41.95 | 20.68 | 22.05 | 0.02 | 0.02 | -0.00 | 1.01 | ||
LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | 3,700 | 117.65% | 23.09 | 22.22 | 20.98 | 20.96 | 21.56 | 69.16 | 85.87 | 93.14 | 95.62 | 94.99 | 1.02 | 0.67 | 0.35 | 0.12 | ||
UBCP | UNITED BANCORP INC | $14.50 | 22,000 | -53.19% | 13.93 | 13.73 | 13.27 | 13.18 | 13.10 | 61.29 | 42.08 | 35.95 | 51.39 | 41.54 | 0.25 | 0.19 | 0.05 | 0.10 | ||
IROQ | IF BANCORP INC | $25.00 | 350 | -93.75% | 24.68 | 24.42 | 24.21 | 24.11 | 22.92 | 49.37 | 54.50 | 62.61 | 43.82 | 56.51 | 0.10 | 0.12 | -0.03 | 0.04 | ||
SGA | SAGA COMMUNICATIONS INC | $12.88 | 13,000 | 124.14% | 12.47 | 12.50 | 12.08 | 12.03 | 12.54 | 60.92 | 51.95 | 48.82 | 93.12 | 68.11 | 0.16 | 0.12 | 0.04 | 0.29 | ||
DOMH | DOMINARI HOLDINGS INC | $5.55 | 168,000 | -13.40% | 5.57 | 5.28 | 5.13 | 5.50 | 3.60 | 51.73 | 47.27 | 53.43 | 36.88 | 42.41 | 0.17 | 0.15 | 0.02 | 1.12 | ||
FUSB | FIRST US BANCSHARES INC | $12.99 | 6,800 | 61.90% | 12.93 | 12.75 | 12.74 | 13.01 | 12.66 | 51.58 | 63.29 | 58.65 | 45.72 | 44.40 | 0.05 | 0.03 | 0.03 | 0.10 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.85 | 906,000 | 1,462.07% | 7.55 | 7.42 | 7.34 | 8.99 | 10.96 | 47.63 | 45.39 | 67.03 | 60.29 | 81.93 | 0.07 | 0.00 | 0.07 | 0.48 | ||
DIT | AMCON DISTRIBUTING CO | $115.00 | 600 | 50.00% | 106.23 | 105.50 | 111.03 | 119.32 | 126.24 | 52.33 | 91.87 | 84.68 | 92.44 | 92.28 | -0.57 | -2.01 | 1.44 | 0.32 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.57 | 20,800 | -44.83% | 7.60 | 8.04 | 9.04 | 9.76 | 10.17 | 39.35 | 53.22 | 43.18 | 86.03 | 58.58 | -0.45 | -0.46 | 0.00 | 0.39 | ||
ELTK | ELTEK LTD | $10.50 | 36,500 | 118.56% | 10.46 | 10.24 | 9.82 | 9.79 | 10.35 | 59.08 | 58.71 | 55.88 | 56.00 | 48.14 | 0.19 | 0.17 | 0.02 | 0.45 | ||
BDL | FLANIGANS ENTERPRISES INC | $35.18 | 11,300 | 1,783.33% | 31.55 | 31.31 | 27.35 | 26.11 | 25.78 | 75.32 | 68.02 | 46.94 | 62.22 | 36.67 | 1.57 | 1.42 | 0.14 | 0.17 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.77 | 15,000 | 1,478.95% | 13.97 | 14.12 | 14.06 | 13.84 | 13.98 | 49.69 | 34.88 | 36.16 | 50.26 | 44.33 | -0.06 | -0.03 | -0.03 | 0.18 | ||
CLPR | CLIPPER REALTY INC | $3.74 | 424,000 | 573.02% | 3.79 | 3.86 | 3.86 | 3.98 | 4.62 | 42.30 | 22.46 | 22.57 | 23.84 | 23.81 | -0.05 | -0.03 | -0.02 | 0.79 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.26 | 13,400 | 10.74% | 5.26 | 5.19 | 5.17 | 5.37 | 5.42 | 69.89 | 94.28 | 95.32 | 93.11 | 95.30 | 0.05 | 0.02 | 0.03 | 0.28 | ||
SELF | GLOBAL SELF STORAGE INC | $5.24 | 49,000 | 34.25% | 5.42 | 5.55 | 5.42 | 5.26 | 5.19 | 41.99 | 17.59 | 16.11 | 9.73 | 3.24 | -0.05 | 0.01 | -0.05 | 0.28 | ||
BAFN | BAYFIRST FINANCIAL CORP | $14.29 | 6,900 | -75.18% | 14.31 | 14.72 | 15.08 | 16.16 | 14.84 | 40.53 | 50.50 | 52.43 | 46.16 | 46.48 | -0.33 | -0.27 | -0.06 | 0.21 | ||
SACH | SACHEM CAPITAL CORP | $1.18 | 225,000 | 174.39% | 1.11 | 1.11 | 1.03 | 1.07 | 1.45 | 62.44 | 59.09 | 46.57 | 42.33 | 28.32 | 0.03 | 0.03 | 0.00 | 0.68 | ||
CATO | CATO CORP | $2.76 | 20,200 | 8.02% | 2.85 | 2.84 | 2.65 | 2.87 | 3.72 | 50.53 | 26.12 | 29.21 | 5.14 | 8.97 | 0.03 | 0.06 | -0.02 | 0.84 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $18.79 | 750 | -25.00% | 18.40 | 17.81 | 17.88 | 20.38 | 22.48 | 62.47 | 92.90 | 91.30 | 93.20 | 92.55 | 0.27 | 0.06 | 0.21 | 0.24 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | 9,200 | -37.41% | 4.44 | 4.59 | 4.75 | 4.89 | 5.17 | 34.28 | 10.05 | 8.99 | 2.82 | 2.16 | -0.13 | -0.10 | -0.03 | 0.44 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.20 | 3,600 | -12.20% | 12.59 | 12.27 | 11.05 | 11.27 | 12.66 | 60.94 | 34.32 | 48.35 | 7.31 | 4.90 | 0.44 | 0.51 | -0.07 | 0.45 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 7,100 | 1,675.00% | 16.09 | 16.04 | 15.72 | 15.92 | 15.47 | 53.41 | 61.26 | 67.79 | 20.45 | 28.49 | 0.10 | 0.10 | -0.01 | 0.11 | ||
ASRV | AMERISERV FINANCIAL INC | $2.97 | 21,200 | 221.21% | 2.95 | 2.93 | 2.66 | 2.56 | 2.65 | 66.14 | 93.33 | 90.28 | 66.02 | 53.46 | 0.09 | 0.10 | -0.00 | 0.20 | ||
RAND | RAND CAPITAL CORP | $15.50 | 1,600 | -71.43% | 15.52 | 15.38 | 16.91 | 19.41 | 18.73 | 53.25 | 66.89 | 50.37 | 90.90 | 77.86 | -0.31 | -0.48 | 0.17 | 0.12 | ||
DSWL | DESWELL INDUSTRIES INC | $2.48 | 9,000 | -85.25% | 2.46 | 2.40 | 2.34 | 2.33 | 2.43 | 70.47 | 81.91 | 78.49 | 72.71 | 66.03 | 0.06 | 0.03 | 0.02 | 0.12 | ||
FAT | FAT BRANDS INC | $2.36 | 25,400 | 284.85% | 2.39 | 2.45 | 2.52 | 2.84 | 4.02 | 46.04 | 13.06 | 9.21 | 28.72 | 22.62 | -0.05 | -0.04 | -0.01 | 0.76 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 8,100 | -94.49% | 5.13 | 5.14 | 5.15 | 5.98 | 6.67 | 51.23 | 20.43 | 26.85 | 59.79 | 54.81 | 0.01 | -0.01 | 0.02 | 0.10 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.28 | 21,000 | 20.00% | 3.29 | 3.23 | 3.17 | 3.32 | 3.28 | 52.58 | 60.00 | 65.26 | 44.87 | 54.92 | 0.03 | 0.02 | 0.00 | 0.45 | ||
AAME | ATLANTIC AMERICAN CORP | $2.04 | 7,400 | -3.90% | 1.99 | 1.88 | 1.73 | 1.63 | 1.61 | 74.20 | 72.12 | 71.40 | 61.75 | 67.03 | 0.11 | 0.08 | 0.02 | 0.35 | ||
TORO | TORO CORP | $2.10 | 50,400 | 7.23% | 2.19 | 2.12 | 1.98 | 2.23 | 2.63 | 53.79 | 32.09 | 30.28 | 16.69 | 14.51 | 0.05 | 0.05 | -0.01 | 0.61 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | 11,300 | -58.61% | 2.83 | 2.80 | 2.85 | 2.98 | 3.05 | 47.22 | 29.56 | 32.21 | 21.76 | 29.55 | -0.01 | -0.01 | -0.00 | 0.29 | ||
UG | UNITED GUARDIAN INC | $8.15 | 4,100 | 583.33% | 8.20 | 8.22 | 8.24 | 8.96 | 10.37 | 42.11 | 28.47 | 41.00 | 31.90 | 52.24 | -0.04 | -0.03 | -0.01 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.54 | 67,000 | 427.56% | 2.45 | 2.41 | 2.26 | 2.29 | 2.37 | 78.69 | 95.24 | 90.73 | 89.77 | 69.44 | 0.07 | 0.06 | 0.01 | 0.82 | ||
CRWS | CROWN CRAFTS INC | $2.80 | 36,000 | -20.53% | 2.98 | 3.04 | 3.08 | 3.46 | 4.04 | 40.58 | 11.68 | 16.32 | 8.80 | 16.20 | -0.08 | -0.05 | -0.03 | 0.30 | ||
MNDO | MIND CTI LTD | $1.33 | 44,000 | -50.56% | 1.35 | 1.40 | 1.49 | 1.71 | 1.85 | 41.01 | 15.90 | 7.39 | 38.71 | 21.06 | -0.05 | -0.05 | 0.00 | 0.29 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.16 | 33,600 | 394.12% | 1.24 | 1.24 | 1.24 | 1.29 | 1.33 | 47.41 | 24.29 | 23.65 | 24.07 | 24.21 | -0.01 | -0.00 | -0.01 | 0.25 | ||
TLF | TANDY LEATHER FACTORY INC | $3.08 | 15,000 | 108.33% | 3.05 | 3.09 | 2.97 | 3.21 | 3.79 | 53.35 | 26.29 | 20.13 | 31.51 | 25.35 | 0.02 | 0.02 | -0.01 | 0.11 | ||
CLPS | CLPS INC | $0.92 | 7,400 | 4.23% | 0.97 | 0.96 | 0.98 | 1.08 | 1.16 | 43.44 | 29.68 | 27.42 | 23.32 | 26.13 | -0.01 | -0.01 | -0.00 | 0.73 | ||
COHN | COHEN & CO INC | $9.87 | 2,100 | -57.14% | 9.31 | 8.70 | 8.47 | 8.53 | 9.03 | 75.48 | 84.38 | 86.29 | 80.92 | 86.79 | 0.44 | 0.27 | 0.17 | 0.36 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.27 | 150 | -85.00% | 2.27 | 2.28 | 2.39 | 2.44 | 2.29 | 42.39 | 57.75 | 60.80 | 81.68 | 77.12 | -0.04 | -0.04 | 0.00 | 0.39 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | 399,000 | -59.37% | 0.24 | 0.22 | 0.26 | 0.48 | 0.99 | 52.88 | 36.06 | 36.77 | 61.41 | 62.07 | -0.01 | -0.01 | 0.01 | 1.10 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.75 | 5,400 | 68.75% | 11.24 | 11.48 | 11.69 | 12.09 | 12.26 | 29.70 | 42.88 | 31.48 | 17.03 | 17.03 | -0.25 | -0.15 | -0.10 | 0.26 | ||
GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
USEA | UNITED MARITIME CORP | $1.49 | 29,000 | -27.50% | 1.51 | 1.43 | 1.32 | 1.46 | 1.80 | 53.73 | 27.64 | 27.99 | 6.94 | 10.40 | 0.05 | 0.05 | -0.00 | 0.99 | ||
TAIT | TAITRON COMPONENTS INC | $2.17 | 6,100 | -94.13% | 2.18 | 2.19 | 2.20 | 2.34 | 2.54 | 55.84 | 35.07 | 37.51 | 72.44 | 70.00 | -0.01 | -0.01 | 0.01 | 0.33 | ||
CVR | CHICAGO RIVET & MACHINE CO | $12.35 | 9,300 | 75.47% | 12.60 | 13.17 | 12.03 | 12.63 | 15.01 | 45.82 | 30.75 | 29.53 | 31.21 | 31.09 | -0.01 | 0.18 | -0.19 | 0.32 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 29,700 | -58.52% | 0.67 | 0.75 | 0.95 | 1.36 | N/A | 26.90 | 23.49 | 17.72 | 82.90 | 61.90 | -0.09 | -0.10 | 0.01 | 0.86 | ||
MARPS | MARINE PETROLEUM TRUST | $4.41 | 14,700 | -39.75% | 5.19 | 4.55 | 4.15 | 4.03 | 4.03 | 50.30 | 17.17 | 18.25 | 16.39 | 17.81 | 0.19 | 0.27 | -0.08 | 0.23 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 80 | -99.61% | 1.73 | 1.75 | 1.73 | 1.76 | 1.84 | 46.86 | 36.51 | 34.92 | 11.29 | 3.76 | -0.01 | -0.00 | -0.01 | 0.33 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.85 | 17,000 | 19.72% | 8.31 | 8.87 | 7.37 | 9.69 | 63.48 | 48.23 | 29.57 | 21.58 | 25.37 | 15.92 | 0.09 | 0.28 | -0.19 | 0.58 | ||
ICON | ICON ENERGY CORP | $2.25 | 123,000 | -13.99% | 2.23 | 2.05 | 1.96 | 4.09 | 42.77 | 56.84 | 35.58 | 33.66 | 42.82 | 43.51 | 0.07 | 0.03 | 0.04 | 0.77 | ||
ISBA | ISABELLA BANK CORP | $31.88 | 16,600 | 5.73% | 34.44 | 32.05 | N/A | N/A | N/A | 47.23 | 22.02 | 27.76 | N/A | N/A | N/A | N/A | N/A | -0.42 |