| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $22.90 | -0.13% | -0.74% | -4.18% | -10.79% | -4.82% | -8.76% | -9.16% | -27.87% | -32.45% | $26.41 | $20.65 | 13.29% | 10.90% | 0.33 | 1,400 | -68.89% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.05 | 0.00% | -7.24% | -10.31% | -3.63% | 0.63% | -6.58% | 16.05% | -5.43% | 76.72% | $49.21 | $40.68 | 12.52% | 5.83% | 0.11 | 2,300 | -30.30% |
| LAKE | LAKELAND INDUSTRIES INC | $10.83 | -7.99% | 4.23% | -5.91% | -10.72% | 22.23% | -30.08% | -29.17% | -47.02% | 7.65% | $18.00 | $7.15 | 39.83% | 51.47% | 0.74 | 178,000 | -44.38% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.14 | 0.71% | -6.67% | 7.85% | 15.91% | 130.32% | 131.07% | 260.61% | 164.44% | 42.51% | $9.28 | $1.85 | 23.06% | 285.95% | 0.42 | 22,600 | -60.35% |
| PBHC | PATHFINDER BANCORP INC | $16.89 | 0.00% | -1.82% | 3.65% | 5.50% | 29.52% | 8.97% | 23.46% | 4.26% | 38.90% | $18.30 | $12.06 | 7.70% | 40.08% | 0.10 | 100 | 0.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.52 | -1.94% | -8.43% | -17.39% | -31.22% | -35.32% | -43.28% | -43.07% | -67.86% | -89.11% | $3.19 | $1.52 | 52.35% | 0.00% | 1.29 | 476,000 | 13.33% |
| VIRC | VIRCO MFG CORPORATION | $6.60 | -2.80% | 1.54% | 8.02% | 3.94% | 7.49% | -8.71% | -9.47% | 88.30% | 55.29% | $7.61 | $5.16 | 13.27% | 28.03% | 0.66 | 22,300 | -41.32% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.49 | -1.32% | 1.36% | 35.45% | 81.93% | 44.66% | -55.79% | 66.11% | -63.30% | N/A | $3.61 | $0.66 | 58.73% | 125.42% | 0.95 | 144,000 | -5.26% |
| VATE | INNOVATE CORP | $7.19 | -3.36% | -4.77% | 2.28% | -51.48% | -4.01% | 60.85% | -51.74% | -81.32% | -87.43% | $21.30 | $3.75 | 66.24% | 91.73% | 1.26 | 57,600 | -0.17% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | 0.77% | -3.32% | -11.78% | 14.41% | 1.55% | 7.38% | -22.71% | -70.82% | -84.02% | $2.98 | $2.17 | 12.08% | 20.74% | 0.76 | 160,000 | -47.71% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.30 | 0.00% | 10.26% | 2.38% | -23.76% | -11.34% | -43.42% | -39.44% | -58.13% | -78.11% | $7.93 | $3.79 | 45.78% | 13.46% | 0.57 | 400 | -96.97% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.94 | 2.20% | 1.62% | 1.47% | 1.20% | 15.06% | 1.66% | 25.36% | -20.69% | -2.04% | $28.88 | $21.01 | 6.72% | 28.22% | 0.06 | 200 | -96.77% |
| FUSB | FIRST US BANCSHARES INC | $16.30 | 3.49% | -1.51% | -1.03% | -1.39% | 5.03% | 33.83% | 91.54% | 49.82% | 52.21% | $16.99 | $12.15 | 4.06% | 34.16% | 0.09 | 2,100 | -59.62% |
| PFX | PHENIXFIN CORP | $45.40 | 1.18% | -1.50% | 1.95% | 6.70% | 11.50% | -4.67% | 18.69% | 5.83% | -70.05% | $56.48 | $38.30 | 19.61% | 18.54% | 0.14 | 500 | -91.94% |
| BDL | FLANIGANS ENTERPRISES INC | $47.00 | 1.08% | 2.31% | 6.26% | 2.62% | 45.74% | 46.88% | 50.16% | 74.14% | 99.02% | $52.12 | $27.55 | 9.82% | 70.60% | 0.18 | 56,500 | 4.05% |
| BCIC | BCP INVESTMENT CORP | $6.92 | 0.73% | 1.02% | -4.55% | -6.74% | -11.96% | -40.85% | -63.86% | -71.39% | -85.58% | $13.50 | $6.70 | 48.74% | 3.28% | 0.31 | 45,700 | 80.63% |
| RPT | RITHM PROPERTY TRUST INC | $10.85 | -0.91% | 0.93% | -15.70% | -27.03% | -20.22% | -27.38% | -71.96% | -86.98% | -86.77% | $17.94 | $9.80 | 39.52% | 10.71% | 0.81 | 6,400 | -73.77% |
| TSQ | TOWNSQUARE MEDIA INC | $4.54 | 2.25% | -3.81% | -17.60% | -36.68% | -19.50% | -29.72% | -47.39% | -65.13% | -53.67% | $7.97 | $4.30 | 43.04% | 5.58% | 0.81 | 71,000 | -7.79% |
| HNNA | HENNESSY ADVISORS INC | $10.34 | 0.78% | 2.38% | -0.24% | 2.72% | 7.26% | -2.45% | 55.02% | 1.87% | -53.74% | $11.02 | $8.90 | 6.13% | 16.18% | 0.30 | 1,800 | -68.97% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 0.96% | 0.06% | -0.63% | -1.28% | 2.27% | -5.27% | -20.05% | -1.44% | 50.29% | $17.40 | $14.39 | 9.48% | 9.45% | 0.14 | 400 | -85.19% |
| UBCP | UNITED BANCORP INC | $14.16 | 0.71% | -4.00% | -10.15% | -11.78% | -7.45% | 1.36% | 35.50% | -7.93% | 30.45% | $17.34 | $12.55 | 18.32% | 12.83% | 0.11 | 3,900 | -41.79% |
| SUNS | SUNRISE REALTY TRUST INC | $5.94 | 0.00% | -15.02% | -20.59% | -27.65% | -22.76% | -40.36% | N/A | N/A | N/A | $10.45 | $5.77 | 43.16% | 2.95% | 0.77 | 99,000 | -20.16% |
| CSPI | CSP INC | $7.82 | 3.71% | 2.49% | -1.64% | -4.98% | -6.74% | -31.46% | -8.48% | 78.95% | 49.04% | $15.00 | $7.11 | 47.87% | 9.99% | 0.88 | 4,500 | -67.39% |
| JRSH | JERASH HOLDINGS (US) INC | $6.05 | 0.33% | 5.22% | 12.87% | 31.24% | 102.34% | 85.02% | 95.16% | -19.65% | N/A | $6.19 | $2.85 | 2.26% | 112.28% | 0.44 | 105,000 | -35.98% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.96 | -6.67% | -10.91% | -10.91% | -15.15% | -28.47% | -37.18% | -18.67% | -41.14% | -90.35% | $3.24 | $1.89 | 39.51% | 3.70% | 0.49 | 55,500 | 323.66% |
| LFVN | LIFEVANTAGE CORP | $6.04 | 0.17% | -4.43% | -4.73% | -3.82% | 44.50% | -36.49% | -6.93% | -12.08% | -36.02% | $11.71 | $3.90 | 48.42% | 54.87% | 0.74 | 30,000 | 7.91% |
| ASRV | AMERISERV FINANCIAL INC | $4.40 | -0.45% | -6.78% | -5.38% | 14.58% | 21.21% | 46.67% | 70.54% | 13.40% | 34.15% | $5.38 | $2.86 | 18.23% | 53.85% | 0.16 | 32,600 | 121.77% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | -1.20% | -9.39% | -6.55% | 8.61% | 14.29% | -12.53% | -71.33% | -85.27% | N/A | $3.84 | $2.06 | 14.58% | 59.22% | 0.91 | 30,000 | -24.24% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 1.43% | 0.13% | -1.14% | -11.85% | -3.58% | -4.17% | -38.94% | -51.61% | 19.57% | $10.03 | $7.35 | 22.13% | 6.26% | 0.45 | 4,500 | -2.17% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.16 | 0.00% | -3.36% | -3.36% | 15.05% | 38.06% | 73.81% | 73.44% | 30.59% | 103.45% | $28.00 | $14.00 | 13.71% | 72.57% | 0.06 | 100 | 0.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.55 | 1.09% | 4.91% | 19.10% | 17.34% | 29.67% | 20.13% | -35.31% | -88.81% | -92.47% | $5.99 | $2.69 | 7.27% | 106.32% | 0.89 | 25,000 | -44.44% |
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 0.60% | -4.57% | -16.64% | -4.57% | -3.09% | -34.68% | -46.50% | -75.30% | N/A | $8.14 | $4.63 | 38.48% | 8.21% | 0.24 | 30,000 | -61.04% |
| DIT | AMCON DISTRIBUTING CO | $68.99 | 1.86% | 2.12% | 9.51% | -1.44% | -23.36% | -12.79% | -43.91% | -28.77% | 12.53% | $95.59 | $59.20 | 27.83% | 16.54% | 0.30 | 1,700 | -63.83% |
| IH | IHUMAN INC | $1.14 | -0.87% | 0.00% | -7.69% | -22.34% | -28.75% | -61.49% | -61.36% | -75.64% | N/A | $3.08 | $1.10 | 62.99% | 3.64% | 0.53 | 1,100 | -15.38% |
| SELF | GLOBAL SELF STORAGE INC | $4.90 | 0.00% | 0.41% | -4.85% | -5.95% | -7.55% | -2.78% | 4.03% | -7.20% | -5.15% | $5.75 | $4.73 | 14.78% | 3.59% | 0.25 | 17,000 | -62.22% |
| OFS | OFS CAPITAL CORP | $4.16 | 16.85% | 15.56% | 5.85% | 9.47% | 16.20% | -45.69% | -62.69% | -60.49% | -69.43% | $7.62 | $2.72 | 45.41% | 53.17% | 0.53 | 588,000 | 823.08% |
| SGA | SAGA COMMUNICATIONS INC | $8.37 | 0.12% | 1.09% | -5.42% | -5.96% | -26.84% | -35.78% | -59.98% | -62.96% | -81.78% | $13.03 | $8.08 | 35.76% | 3.59% | 0.20 | 4,900 | -7.55% |
| CLPR | CLIPPER REALTY INC | $3.15 | 0.32% | -2.17% | -3.37% | 10.53% | 5.00% | -21.05% | -35.45% | -60.92% | N/A | $4.32 | $2.69 | 27.08% | 17.01% | 0.76 | 18,600 | -54.63% |
| YARW | YARROW BIOSCIENCE INC | $18.73 | -7.73% | -22.57% | -36.08% | -43.89% | -37.95% | 4.06% | -89.45% | -98.31% | N/A | $46.95 | $16.04 | 60.11% | 16.77% | 1.00 | 69,000 | -33.01% |
| DOMH | DOMINARI HOLDINGS INC | $2.02 | -3.81% | -15.83% | 0.00% | -31.06% | -29.12% | -72.78% | -10.62% | -85.74% | -97.76% | $6.77 | $1.91 | 70.16% | 5.76% | 1.39 | 175,000 | 103.49% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 0.00% | -2.02% | -2.80% | -5.35% | -3.08% | 5.05% | 32.81% | 10.25% | N/A | $20.00 | $15.72 | 15.00% | 8.14% | 0.07 | 850 | -64.58% |
| DSWL | DESWELL INDUSTRIES INC | $3.06 | 1.66% | 0.16% | -0.33% | -11.56% | -2.55% | -22.92% | 30.21% | -20.31% | 75.86% | $4.06 | $2.84 | 24.63% | 7.75% | 0.11 | 600 | -92.50% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.75 | 1.41% | -1.88% | 1.23% | 17.47% | 32.49% | 45.57% | 21.82% | -18.44% | -29.36% | $6.46 | $2.97 | 10.98% | 93.60% | 0.03 | 14,300 | 741.18% |
| SOGP | SOUND GROUP INC | $11.10 | 1.83% | -6.33% | -6.88% | 9.20% | -39.08% | -41.15% | 189.82% | -63.25% | N/A | $25.86 | $9.76 | 57.08% | 13.73% | 1.48 | 6,000 | 566.67% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.86 | -0.26% | 3.49% | -6.31% | -14.98% | -17.52% | -32.04% | -15.90% | -42.47% | -46.69% | $5.66 | $3.54 | 31.80% | 9.04% | 0.25 | 101,000 | 240.07% |
| SACH | SACHEM CAPITAL CORP | $0.88 | -2.22% | -3.72% | -5.07% | -6.58% | -16.19% | -22.81% | -74.42% | -83.97% | N/A | $1.45 | $0.76 | 39.10% | 15.33% | 0.70 | 176,000 | 147.89% |
| ZDGE | ZEDGE INC | $2.98 | 1.71% | 1.02% | -3.87% | -4.18% | -0.67% | -7.17% | 44.31% | -76.52% | -5.10% | $4.70 | $2.23 | 36.60% | 33.93% | 1.06 | 33,000 | -78.15% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.50 | 0.81% | -0.40% | -12.59% | 1.21% | -14.68% | -12.89% | -77.48% | -75.61% | N/A | $5.00 | $1.74 | 50.00% | 43.68% | 0.38 | 950 | -86.81% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 5.16% | 1.24% | 3.82% | 10.88% | 16.43% | 4.49% | -28.51% | -45.30% | -40.73% | $1.75 | $1.24 | 6.86% | 31.45% | 0.21 | 12,000 | 0.84% |
| EHLD | EUROHOLDINGS LTD | $12.91 | -7.26% | 15.58% | 5.82% | 60.57% | 70.27% | 83.64% | N/A | N/A | N/A | $15.80 | $6.11 | 18.29% | 111.29% | 0.77 | 10,400 | -42.22% |
| GROW | U S GLOBAL INVESTORS INC | $2.92 | 0.69% | 0.34% | 0.69% | -3.63% | 9.77% | 6.18% | 3.55% | -50.76% | 81.37% | $3.65 | $2.23 | 20.00% | 30.94% | 0.66 | 8,700 | -35.56% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.18 | -4.50% | -5.92% | -1.24% | -16.75% | -9.14% | -59.59% | N/A | N/A | N/A | $8.68 | $2.56 | 63.36% | 24.22% | 0.67 | 20,800 | 16.85% |
| COHN | COHEN & CO INC | $10.72 | 8.28% | 12.84% | -4.03% | -17.54% | -35.58% | -2.50% | 67.24% | -47.66% | 1.13% | $32.60 | $9.19 | 67.12% | 16.65% | 0.40 | 9,100 | -9.00% |
| BHM | BLUEROCK HOMES TRUST INC | $8.16 | 1.75% | 3.42% | -2.86% | -12.54% | -27.53% | -31.14% | -40.04% | N/A | N/A | $13.30 | $7.87 | 38.65% | 3.68% | 0.41 | 4,800 | 14.29% |
| UG | UNITED GUARDIAN INC | $7.18 | 2.57% | -0.55% | 0.84% | -1.51% | 8.30% | -4.98% | 4.22% | -48.90% | -51.12% | $8.45 | $5.58 | 15.03% | 28.79% | 0.21 | 6,400 | -65.41% |
| SRXH | SRX GLOBAL INC | $1.48 | -0.67% | -7.50% | -6.33% | -18.68% | -82.02% | -93.28% | -99.61% | -99.99% | -99.99% | $42.61 | $0.96 | 96.53% | 54.17% | 0.77 | 864,000 | 42.11% |
| RAND | RAND CAPITAL CORP | $9.95 | 0.00% | 1.74% | -4.42% | -2.45% | -13.25% | -32.59% | -25.02% | -35.71% | -69.38% | $17.49 | $9.77 | 43.11% | 1.84% | 0.16 | 450 | -10.00% |
| FKWL | FRANKLIN WIRELESS CORP | $2.32 | 0.43% | -3.13% | -4.72% | -6.26% | -39.27% | -48.44% | -23.18% | -58.24% | -7.20% | $5.48 | $2.21 | 57.66% | 4.98% | 0.27 | 21,400 | 52.86% |
| CRWS | CROWN CRAFTS INC | $2.47 | 0.41% | -1.98% | -8.18% | -18.48% | -5.73% | -16.27% | -46.30% | -66.49% | -75.78% | $3.14 | $2.35 | 21.34% | 5.11% | 0.29 | 37,200 | -70.94% |
| USEA | UNITED MARITIME CORP | $2.67 | 0.19% | 5.95% | -9.49% | -0.37% | 26.54% | 57.06% | 5.12% | N/A | N/A | $3.20 | $1.42 | 16.56% | 88.43% | 0.96 | 38,300 | -49.61% |
| JVA | COFFEE HOLDING CO INC | $3.99 | -0.25% | 0.76% | 12.39% | 18.40% | -6.78% | -13.64% | 383.64% | -11.92% | -29.13% | $5.02 | $2.93 | 20.52% | 36.18% | 0.88 | 36,800 | -0.54% |
| MXC | MEXCO ENERGY CORP | $10.61 | 9.04% | 6.42% | -3.89% | 32.29% | 12.87% | 18.02% | -12.75% | -3.19% | 158.78% | $16.40 | $7.16 | 35.30% | 48.18% | -0.05 | 19,300 | -40.80% |
| RECT | RECTITUDE HOLDINGS LTD | $1.25 | -0.79% | -3.10% | -8.09% | 2.46% | 4.17% | -66.57% | N/A | N/A | N/A | $4.45 | $0.96 | 71.91% | 30.48% | 0.29 | 5,200 | 246.67% |
| LGPS | LOGPROSTYLE INC | $0.74 | 5.90% | -0.41% | -16.27% | -24.90% | 2.22% | -33.09% | N/A | N/A | N/A | $1.60 | $0.45 | 54.00% | 63.56% | 0.89 | 31,500 | -26.74% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.08 | 0.00% | -8.36% | -17.38% | -10.24% | -11.49% | -23.35% | -4.00% | -46.15% | N/A | $14.52 | $9.47 | 30.58% | 6.44% | 0.09 | 350 | 0.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.20 | -8.40% | -12.41% | -13.04% | -29.41% | 20.00% | -31.82% | -4.00% | -68.09% | -45.95% | $1.90 | $0.95 | 36.84% | 26.32% | 0.37 | 51,500 | 1,097.67% |
| WETH | WETOUCH TECHNOLOGY INC | $0.98 | -1.81% | -4.41% | -14.85% | -22.00% | -27.78% | -25.00% | N/A | N/A | N/A | $3.68 | $0.92 | 73.51% | 5.98% | 0.68 | 65,000 | 10.73% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.06 | 5.23% | 10.05% | 8.43% | 8.43% | 10.82% | 8.33% | -34.05% | -57.87% | -62.02% | $15.00 | $8.50 | 26.27% | 30.12% | 0.38 | 2,600 | 44.44% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.72 | 2.12% | -14.94% | -15.93% | -26.22% | -50.82% | -75.24% | -81.93% | -86.61% | -92.31% | $3.12 | $0.67 | 76.83% | 7.91% | 0.27 | 154,000 | 115.69% |
| BANL | CBL INTERNATIONAL LTD | $4.49 | -1.75% | -3.44% | -30.60% | -14.17% | -46.90% | -52.69% | -72.03% | N/A | N/A | $16.40 | $3.46 | 72.61% | 29.73% | 0.51 | 4,300 | -62.93% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.00 | 5.26% | -2.91% | -38.65% | -46.81% | -65.03% | -76.47% | -81.75% | -85.80% | -96.61% | $4.74 | $0.89 | 78.90% | 12.36% | 0.45 | 62,000 | -32.61% |
| MARPS | MARINE PETROLEUM TRUST | $4.25 | 2.41% | -2.97% | -2.07% | -9.84% | -23.01% | -6.18% | -17.48% | -25.70% | 39.03% | $6.49 | $4.04 | 34.51% | 5.20% | -0.05 | 4,600 | -41.77% |
| OPNW | OPENWORLD INC | $6.20 | 4.55% | -23.83% | 2.39% | -2.35% | -28.07% | -43.64% | -45.49% | -81.71% | -57.24% | $19.50 | $4.85 | 68.21% | 27.84% | 0.89 | 82,000 | -29.31% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.88 | -1.78% | -1.23% | -2.86% | 4.00% | 11.90% | -46.75% | -56.02% | -76.55% | -79.44% | $2.21 | $0.60 | 60.00% | 47.33% | 0.22 | 8,200 | -69.17% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.50 | 4.60% | -4.21% | -7.75% | -17.36% | -65.66% | -94.16% | -99.84% | -99.99% | N/A | $53.20 | $1.75 | 95.30% | 42.86% | 0.74 | 46,300 | -94.49% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.61 | 48.71% | 29.86% | 33.04% | -74.60% | -86.87% | -95.61% | -99.21% | -99.46% | -99.90% | $130.50 | $2.95 | 96.47% | 56.27% | 0.71 | 70,199,000 | 148,312.26% |
| GMEX | GMEX ROBOTICS CORP | $2.64 | 14.29% | -16.72% | -53.68% | -90.80% | -99.16% | -99.99% | -100.00% | N/A | N/A | $27.71k | $2.25 | 99.99% | 17.33% | 1.76 | 409,000 | 581.67% |
| QNBC | QNB CORP | $45.56 | 1.00% | -0.28% | 0.69% | N/A | N/A | N/A | N/A | N/A | 34.00% | $45.94 | $42.75 | 0.83% | 6.57% | 0.07 | 15,200 | -66.96% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.67 | -1.22% | -3.41% | -5.66% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.57 | 30.85% | 1.80% | -0.23 | 3,500 | -63.54% |