| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $24.81 | -3.35% | 2.27% | 6.07% | 4.42% | 4.68% | -10.27% | 11.16% | -31.50% | -27.07% | $29.49 | $20.65 | 15.87% | 20.15% | 0.33 | 7,200 | -5.26% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.32 | -0.78% | 2.81% | 5.35% | 2.38% | 2.81% | -5.74% | 24.24% | -4.17% | 78.11% | $48.85 | $40.68 | 9.26% | 8.95% | 0.12 | 1,300 | -38.10% |
| RPT | RITHM PROPERTY TRUST INC | $14.41 | -3.09% | 0.07% | -0.07% | 4.19% | -10.11% | -11.05% | -64.47% | -81.44% | -82.58% | $17.94 | $12.88 | 19.68% | 11.88% | 0.80 | 62,600 | -44.60% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | -0.56% | -1.84% | -5.83% | -3.79% | 6.18% | -6.49% | 2.30% | -22.75% | 10.58% | $6.22 | $4.74 | 14.31% | 12.57% | 0.45 | 105,000 | 108.33% |
| SUNS | SUNRISE REALTY TRUST INC | $7.92 | -3.53% | 0.25% | -5.26% | 3.53% | -16.54% | -28.33% | N/A | N/A | N/A | $11.78 | $7.34 | 32.77% | 7.96% | 0.79 | 62,000 | 13.55% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 0.00% | -0.52% | 1.91% | 3.51% | 5.94% | 9.96% | 32.33% | -0.47% | -6.14% | $17.42 | $14.95 | 1.78% | 14.45% | 0.19 | 3,000 | -26.83% |
| PBHC | PATHFINDER BANCORP INC | $15.95 | -0.37% | 0.44% | 12.72% | 19.83% | 11.93% | 6.83% | 13.04% | -0.03% | 38.70% | $17.40 | $12.06 | 8.33% | 32.29% | 0.12 | 300 | -96.88% |
| UBCP | UNITED BANCORP INC | $16.62 | 3.55% | 4.66% | 3.88% | 8.20% | 13.75% | 12.22% | 38.62% | 18.63% | 68.90% | $17.34 | $12.47 | 4.12% | 33.28% | 0.14 | 12,900 | 616.67% |
| VIRC | VIRCO MFG CORPORATION | $6.09 | -4.09% | -0.81% | 0.66% | 1.50% | -6.16% | -24.63% | 52.63% | 68.70% | 30.83% | $9.09 | $5.16 | 32.97% | 18.14% | 0.67 | 48,600 | 19.70% |
| FUSB | FIRST US BANCSHARES INC | $16.51 | -0.12% | -0.24% | 3.84% | 6.65% | 20.07% | 30.51% | 94.24% | 57.39% | 84.88% | $16.99 | $10.30 | 2.83% | 60.29% | 0.10 | 600 | -57.14% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.34 | 1.30% | 1.30% | -11.70% | -12.69% | -19.86% | -21.74% | 8.58% | -20.68% | -90.03% | $3.54 | $1.89 | 33.95% | 23.81% | 0.52 | 26,800 | 34.00% |
| BCIC | BCP INVESTMENT CORP | $7.36 | -0.81% | 1.10% | -0.14% | -6.36% | -38.41% | -40.93% | -63.02% | -69.33% | -81.18% | $13.50 | $6.70 | 45.48% | 9.85% | 0.30 | 96,000 | 204.76% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.01 | -6.05% | -7.51% | -0.16% | 6.61% | -4.04% | 4.38% | 14.83% | -28.71% | -10.68% | $29.00 | $21.01 | 13.76% | 19.04% | 0.07 | 900 | -25.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | 0.00% | -1.29% | -1.72% | -10.89% | -9.13% | -16.12% | -47.48% | -76.15% | -85.03% | $3.04 | $2.17 | 24.67% | 5.53% | 0.78 | 158,000 | -43.57% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.80 | -0.68% | 2.80% | 9.59% | 8.64% | 0.69% | 10.97% | -17.68% | -49.57% | 56.44% | $10.03 | $7.14 | 12.26% | 23.25% | 0.45 | 2,600 | -72.92% |
| CSPI | CSP INC | $8.23 | 0.00% | 3.65% | -0.84% | -3.74% | -27.10% | -34.79% | 41.60% | 51.68% | 95.72% | $15.00 | $7.51 | 45.13% | 9.59% | 0.85 | 12,300 | -51.19% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.00 | 0.28% | 1.52% | 1.91% | 3.90% | 4.47% | -13.51% | -29.82% | 1.65% | 45.45% | $18.99 | $14.39 | 15.75% | 11.19% | 0.17 | 1,600 | -61.90% |
| PFX | PHENIXFIN CORP | $42.55 | 0.00% | 0.00% | -3.74% | 4.49% | -2.70% | -15.15% | 13.47% | 1.98% | -70.16% | $53.59 | $38.30 | 20.60% | 11.10% | 0.15 | 70 | 600.00% |
| HNNA | HENNESSY ADVISORS INC | $10.26 | 1.93% | 1.08% | 3.12% | 5.45% | 4.91% | -18.89% | 42.66% | 8.34% | -55.40% | $13.19 | $8.90 | 22.21% | 15.28% | 0.31 | 1,600 | -70.37% |
| BDL | FLANIGANS ENTERPRISES INC | $43.02 | -6.07% | -4.06% | 24.70% | 33.40% | 44.36% | 47.28% | 38.33% | 5.44% | 104.37% | $47.99 | $26.33 | 10.36% | 63.38% | 0.18 | 19,700 | 166.22% |
| LFVN | LIFEVANTAGE CORP | $6.24 | -0.64% | 0.00% | -41.68% | 54.46% | 0.00% | -54.08% | 44.28% | -7.14% | -55.08% | $15.00 | $3.90 | 58.40% | 60.00% | 0.78 | 131,000 | -7.75% |
| GROW | U S GLOBAL INVESTORS INC | $2.98 | -1.65% | -4.49% | 8.76% | 15.50% | 21.63% | 22.13% | -3.25% | -50.25% | 39.25% | $3.65 | $2.23 | 18.36% | 33.63% | 0.72 | 25,500 | -20.31% |
| GECC | GREAT ELM CAPITAL CORP | $5.21 | -0.76% | -4.40% | -14.38% | 0.97% | -23.94% | -52.33% | -32.69% | -74.39% | N/A | $11.46 | $4.63 | 54.52% | 12.53% | 0.23 | 35,000 | -57.63% |
| IH | IHUMAN INC | $1.41 | -4.29% | 0.29% | -2.43% | -17.84% | -28.68% | -42.89% | -52.37% | -86.36% | N/A | $3.60 | $1.33 | 60.97% | 5.64% | 0.58 | 9,000 | -43.04% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.90 | 9.05% | 9.10% | 14.56% | 30.86% | 29.52% | 63.57% | 60.81% | 16.54% | 114.42% | $24.00 | $12.83 | 4.58% | 78.49% | 0.07 | 200 | -93.33% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.97 | -1.66% | -4.19% | -15.14% | 3.85% | 9.19% | -33.56% | -76.50% | -86.33% | N/A | $5.10 | $2.06 | 41.76% | 44.17% | 0.91 | 129,000 | 86.96% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.44 | -1.37% | -4.00% | -2.70% | 5.88% | -37.12% | -42.86% | -72.47% | -89.94% | N/A | $3.12 | $1.24 | 53.77% | 16.13% | 1.13 | 110,000 | -25.68% |
| DIT | AMCON DISTRIBUTING CO | $70.00 | 0.00% | -3.83% | -4.59% | -22.24% | -34.27% | -37.78% | -65.17% | -56.73% | -23.50% | $125.99 | $68.00 | 44.44% | 2.94% | 0.31 | 150 | -40.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.78 | -1.56% | -2.58% | 2.72% | 2.16% | 20.00% | 17.39% | 45.95% | -2.83% | 22.73% | $4.04 | $2.64 | 6.44% | 43.18% | 0.17 | 12,900 | 34.38% |
| DOMH | DOMINARI HOLDINGS INC | $2.80 | -4.44% | -10.83% | -11.67% | 0.36% | -35.33% | -45.10% | 1.08% | -80.85% | -98.21% | $8.40 | $2.69 | 66.67% | 4.09% | 1.36 | 54,000 | -40.66% |
| SELF | GLOBAL SELF STORAGE INC | $5.17 | -0.77% | -1.34% | 3.19% | 0.19% | 2.38% | -4.61% | 3.82% | 0.78% | -5.12% | $5.63 | $4.73 | 8.17% | 9.30% | 0.27 | 6,700 | -33.00% |
| JRSH | JERASH HOLDINGS (US) INC | $4.56 | -1.08% | -5.20% | 30.66% | 52.51% | 47.57% | 39.02% | 22.91% | -31.43% | N/A | $5.47 | $2.85 | 16.64% | 60.00% | 0.47 | 49,000 | -65.00% |
| SGA | SAGA COMMUNICATIONS INC | $8.96 | 0.67% | -1.21% | -0.11% | -22.76% | -16.42% | -32.48% | -57.25% | -58.82% | -76.51% | $14.21 | $8.24 | 36.95% | 8.78% | 0.19 | 7,200 | -10.00% |
| BTCS | BTCS INC | $1.10 | -4.35% | -0.90% | -18.52% | -23.61% | -61.54% | -60.71% | -8.33% | -81.89% | N/A | $8.49 | $0.98 | 87.04% | 12.24% | 1.94 | 538,000 | -33.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.41 | -1.45% | -12.56% | 5.57% | 9.72% | -2.01% | 24.00% | 28.92% | -28.21% | 120.00% | $4.48 | $2.74 | 23.88% | 24.45% | 0.14 | 6,500 | -51.13% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.81 | -1.71% | 2.94% | -9.75% | -19.50% | -49.37% | -69.51% | -12.50% | -88.74% | N/A | $4.33 | $0.74 | 81.41% | 8.49% | 1.02 | 87,000 | -9.38% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | 3.30% | 3.76% | 9.58% | -2.29% | 3.08% | -19.28% | -5.82% | -29.47% | -16.25% | $5.80 | $4.13 | 19.14% | 13.70% | 0.25 | 98,000 | 1.03% |
| OFS | OFS CAPITAL CORP | $3.90 | 2.63% | 10.17% | 15.38% | 9.55% | -21.05% | -55.12% | -60.12% | -59.88% | -70.11% | $8.99 | $2.72 | 56.62% | 43.59% | 0.52 | 53,000 | -42.08% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.94 | -0.11% | 1.93% | 6.79% | 1.07% | 1.93% | 8.73% | 46.33% | N/A | N/A | $20.00 | $15.10 | 10.30% | 18.81% | 0.09 | 1,900 | 35.71% |
| LFT | LUMENT FINANCE TRUST INC | $0.96 | -0.31% | 4.02% | -6.18% | -24.65% | -26.38% | -54.64% | -49.37% | -75.59% | -83.33% | $2.45 | $0.92 | 60.86% | 4.02% | 0.48 | 52,000 | -55.93% |
| CLPR | CLIPPER REALTY INC | $2.81 | -1.40% | 3.31% | -11.36% | -5.70% | -23.01% | -22.16% | -51.72% | -61.56% | N/A | $4.61 | $2.69 | 39.05% | 4.38% | 0.79 | 89,000 | 111.90% |
| SACH | SACHEM CAPITAL CORP | $0.92 | -2.65% | -2.55% | -10.10% | -11.83% | -11.83% | -20.26% | -73.95% | -82.37% | N/A | $1.45 | $0.90 | 36.54% | 1.78% | 0.70 | 171,000 | 24.82% |
| SOGP | SOUND GROUP INC | $10.20 | 0.34% | -9.13% | -17.74% | -42.28% | -11.46% | 97.67% | 28.14% | -82.07% | N/A | $37.00 | $3.20 | 72.43% | 218.75% | 1.55 | 12,500 | -48.77% |
| ZDGE | ZEDGE INC | $3.01 | -3.22% | -2.90% | -3.83% | 2.38% | -18.87% | -27.64% | 30.87% | -83.29% | -32.66% | $4.89 | $2.23 | 38.45% | 35.28% | 1.11 | 52,000 | -26.76% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.46 | -9.42% | 0.58% | 26.28% | -0.57% | -58.46% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 60.41% | 29.10% | 0.73 | 46,000 | -8.00% |
| BHM | BLUEROCK HOMES TRUST INC | $9.10 | -2.47% | 1.11% | -8.50% | -18.02% | -10.96% | -30.90% | -43.83% | N/A | N/A | $14.81 | $8.05 | 38.56% | 13.04% | 0.42 | 5,300 | 32.50% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | -2.02% | -7.63% | -7.46% | -11.90% | -35.98% | 72.86% | -76.50% | -75.56% | N/A | $5.00 | $1.18 | 51.60% | 105.08% | 0.37 | 12,500 | -26.47% |
| UG | UNITED GUARDIAN INC | $7.31 | 0.27% | 2.38% | 6.10% | 9.43% | 16.96% | -11.45% | -11.39% | -53.38% | -55.15% | $9.88 | $5.58 | 26.01% | 31.12% | 0.22 | 7,200 | 67.44% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | -3.40% | -3.40% | -4.38% | -4.70% | 7.58% | 16.39% | -40.83% | -56.31% | -48.36% | $1.90 | $1.21 | 25.26% | 17.36% | 0.23 | 333,000 | 3,133.01% |
| CRWS | CROWN CRAFTS INC | $3.00 | -0.99% | 5.63% | 7.91% | 11.52% | 8.50% | 3.81% | -39.21% | -60.21% | -69.04% | $3.17 | $2.35 | 5.36% | 27.66% | 0.31 | 18,600 | -59.91% |
| COHN | COHEN & CO INC | $12.94 | -0.46% | -4.71% | 14.51% | -16.30% | -40.40% | 28.37% | 219.51% | -34.75% | 61.75% | $32.60 | $9.19 | 60.31% | 40.81% | 0.42 | 7,900 | -56.11% |
| RAND | RAND CAPITAL CORP | $10.01 | -1.86% | -1.86% | -1.38% | -11.61% | -13.33% | -38.59% | -23.06% | -39.70% | -67.38% | $20.00 | $10.00 | 49.95% | 0.10% | 0.15 | 3,600 | 200.00% |
| FKWL | FRANKLIN WIRELESS CORP | $2.38 | -3.84% | -6.30% | -13.45% | -37.37% | -42.51% | -40.80% | -31.81% | -73.85% | 5.78% | $5.48 | $2.38 | 56.57% | 0.00% | 0.31 | 28,600 | 23.28% |
| USEA | UNITED MARITIME CORP | $2.65 | -1.12% | 0.76% | 6.43% | 29.27% | 49.72% | 74.92% | -1.12% | N/A | N/A | $2.82 | $1.42 | 6.03% | 87.01% | 1.01 | 43,400 | -67.85% |
| EHLD | EUROHOLDINGS LTD | $7.80 | -2.99% | -7.36% | -12.36% | 6.27% | 11.43% | -1.39% | N/A | N/A | N/A | $12.34 | $6.11 | 36.79% | 27.66% | 0.87 | 7,700 | 862.50% |
| LGPS | LOGPROSTYLE INC | $0.89 | -9.18% | 28.99% | 13.38% | 26.42% | -15.24% | -47.65% | N/A | N/A | N/A | $1.83 | $0.45 | 51.37% | 97.78% | 0.77 | 903,000 | -94.27% |
| JVA | COFFEE HOLDING CO INC | $3.43 | 1.78% | 2.69% | -20.42% | -19.86% | -9.74% | -21.33% | 138.19% | -31.54% | -37.41% | $5.63 | $2.93 | 39.09% | 17.06% | 0.87 | 28,500 | -43.00% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.23 | 0.00% | -3.61% | -4.02% | -0.80% | -10.16% | 6.95% | 7.98% | -43.40% | N/A | $14.52 | $9.47 | 22.66% | 18.59% | 0.12 | 150 | -80.00% |
| MXC | MEXCO ENERGY CORP | $8.10 | 1.00% | 8.30% | -8.27% | -14.83% | -27.00% | -4.82% | -34.04% | -11.57% | 190.32% | $16.40 | $7.16 | 50.61% | 13.13% | -0.05 | 7,700 | 208.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.68 | -1.18% | -1.18% | 17.89% | 61.54% | 23.53% | -22.54% | -25.66% | -71.67% | -21.50% | $4.24 | $0.95 | 60.38% | 76.84% | 0.44 | 25,500 | -15.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.82 | -3.19% | 2.82% | -20.52% | -33.58% | -43.65% | -61.28% | -65.13% | -73.39% | -93.17% | $5.10 | $1.55 | 64.31% | 17.42% | 0.45 | 34,400 | -47.40% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.95 | -3.06% | -18.80% | -20.83% | -38.71% | -64.94% | -65.45% | -74.67% | -83.17% | -89.85% | $3.12 | $0.86 | 69.55% | 10.47% | 0.27 | 143,000 | 460.78% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.30 | 0.98% | -1.01% | -0.48% | 2.90% | -26.95% | -15.40% | -58.80% | -60.52% | -62.67% | $15.00 | $8.50 | 31.33% | 21.18% | 0.39 | 800 | 14.29% |
| MARPS | MARINE PETROLEUM TRUST | $4.71 | -0.08% | 4.20% | 1.95% | -12.29% | 13.77% | 1.29% | -0.42% | 3.97% | 14.88% | $6.49 | $4.05 | 27.43% | 16.30% | -0.00 | 56,600 | 335.38% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.92 | -3.47% | -10.15% | -20.87% | -61.33% | -87.19% | -95.38% | -99.91% | -99.99% | N/A | $78.00 | $2.85 | 96.26% | 2.46% | 0.71 | 44,700 | -59.73% |
| GMEX | GMEX ROBOTICS CORP | $2.60 | -18.50% | -25.01% | -67.58% | -91.68% | -98.85% | -99.94% | N/A | N/A | N/A | $9.68k | $2.32 | 99.97% | 12.07% | 1.77 | 431,000 | -96.32% |