| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.18 | 1.34% | 2.08% | 0.49% | -3.02% | -1.96% | 22.56% | 17.22% | -36.86% | -17.51% | $29.00 | $19.91 | 16.64% | 21.42% | 0.08 | 4,700 | 526.67% |
| UBCP | UNITED BANCORP INC | $14.43 | 1.01% | -6.06% | -9.70% | 0.31% | 10.46% | 7.85% | 24.11% | -4.08% | 55.50% | $17.34 | $12.47 | 16.79% | 15.68% | 0.14 | 2,900 | 346.15% |
| IH | IHUMAN INC | $1.62 | -1.23% | -3.03% | -10.06% | -6.43% | -42.03% | -30.43% | -54.15% | -82.53% | N/A | $3.60 | $1.55 | 55.00% | 4.52% | 0.60 | 9,500 | 31.94% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.95 | -1.25% | -0.94% | -0.51% | -1.56% | 4.03% | -9.48% | -31.49% | 12.50% | 50.00% | $21.61 | $14.39 | 26.19% | 10.84% | 0.17 | 650 | -65.79% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.48 | 3.88% | 18.14% | 23.38% | 64.32% | 32.42% | -25.16% | -69.05% | -83.95% | N/A | $5.78 | $2.06 | 39.79% | 68.93% | 0.91 | 288,000 | -10.56% |
| DIT | AMCON DISTRIBUTING CO | $83.26 | 0.00% | 4.08% | -9.01% | -25.59% | -27.60% | -26.16% | -57.52% | -35.95% | -2.51% | $126.50 | $78.00 | 34.18% | 6.74% | 0.31 | 70 | -72.00% |
| GECC | GREAT ELM CAPITAL CORP | $5.81 | -1.89% | -7.92% | 3.83% | -9.09% | -24.70% | -46.53% | -27.85% | -71.81% | N/A | $11.46 | $4.63 | 49.28% | 25.49% | 0.23 | 90,000 | 34.33% |
| HNNA | HENNESSY ADVISORS INC | $10.10 | 1.98% | 3.83% | 3.73% | 4.46% | 3.31% | -2.32% | 48.52% | 11.35% | -52.55% | $13.19 | $8.90 | 23.43% | 13.48% | 0.30 | 10,300 | -26.95% |
| GENK | GEN RESTAURANT GROUP INC | $2.38 | -6.72% | 1.83% | 31.75% | 29.82% | -11.20% | -40.00% | N/A | N/A | N/A | $4.99 | $1.43 | 52.30% | 66.43% | 1.52 | 7,400 | -64.76% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 0.13% | 1.27% | -0.37% | -11.60% | 6.95% | 9.29% | -28.95% | -52.94% | 25.49% | $10.03 | $7.14 | 20.34% | 11.90% | 0.45 | 2,700 | -56.45% |
| DOMH | DOMINARI HOLDINGS INC | $3.23 | 0.31% | -2.41% | 8.00% | -1.82% | -28.00% | -31.65% | 39.06% | -82.02% | -97.65% | $8.40 | $2.69 | 61.55% | 20.07% | 1.33 | 39,000 | -35.00% |
| TOUR | TUNIU CORP | $6.27 | -1.12% | 0.49% | 3.33% | -2.78% | -14.21% | -33.27% | -52.67% | -73.50% | -92.83% | $10.10 | $5.65 | 37.92% | 11.03% | 0.83 | 21,000 | 125.81% |
| GROW | U S GLOBAL INVESTORS INC | $2.58 | 4.26% | 2.67% | -4.61% | -18.98% | 15.95% | 22.27% | -2.00% | -54.94% | 57.31% | $3.65 | $2.18 | 29.32% | 18.19% | 0.72 | 59,000 | 245.03% |
| LFVN | LIFEVANTAGE CORP | $5.37 | 4.47% | 8.51% | 14.49% | 22.22% | -14.22% | -57.50% | 23.57% | -31.08% | -58.66% | $15.00 | $3.90 | 64.20% | 37.69% | 0.81 | 67,000 | -19.28% |
| ASRV | AMERISERV FINANCIAL INC | $3.91 | 0.51% | 2.61% | -0.76% | 5.08% | 23.00% | 51.15% | 37.89% | -7.09% | 25.96% | $4.04 | $2.48 | 3.22% | 57.66% | 0.18 | 4,400 | -27.87% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.38 | 0.00% | 0.73% | -10.39% | -16.87% | -46.92% | -41.77% | -71.19% | -90.27% | N/A | $3.12 | $1.24 | 55.70% | 11.29% | 1.15 | 394,000 | 169.86% |
| MERC | MERCER INTERNATIONAL INC | $0.97 | 6.89% | 10.64% | -8.77% | -47.21% | -36.59% | -71.97% | -88.44% | -92.85% | -88.25% | $4.47 | $0.75 | 78.23% | 29.73% | 1.01 | 752,000 | -25.10% |
| SACH | SACHEM CAPITAL CORP | $1.35 | -9.63% | 18.45% | 16.19% | 22.00% | 18.45% | 32.61% | -60.00% | -76.49% | N/A | $1.45 | $0.90 | 6.57% | 50.00% | 0.69 | 258,000 | -51.50% |
| SGA | SAGA COMMUNICATIONS INC | $10.11 | -5.24% | -5.24% | -16.62% | -19.29% | -17.63% | -22.43% | -50.47% | -57.69% | -77.25% | $14.27 | $9.90 | 29.15% | 2.12% | 0.21 | 7,800 | 27.87% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | -5.36% | -8.06% | -11.67% | -35.18% | -65.74% | -32.26% | 8.55% | -87.66% | N/A | $4.33 | $0.92 | 78.01% | 3.37% | 1.01 | 122,000 | 69.44% |
| SELF | GLOBAL SELF STORAGE INC | $5.21 | 0.77% | -0.57% | -1.22% | 4.37% | 2.74% | -5.75% | 4.17% | -4.37% | 12.90% | $5.83 | $4.73 | 10.63% | 10.15% | 0.28 | 36,600 | 68.66% |
| SOGP | SOUND GROUP INC | $14.09 | -6.60% | -11.35% | -13.36% | -9.24% | 22.30% | 920.16% | 88.00% | -71.20% | N/A | $37.00 | $1.20 | 61.92% | 1,074.17% | 1.57 | 14,600 | -18.89% |
| LFT | LUMENT FINANCE TRUST INC | $1.12 | -0.89% | 3.74% | -14.62% | -15.27% | -26.49% | -53.75% | -40.32% | -70.63% | -77.76% | $2.65 | $1.04 | 57.66% | 7.69% | 0.49 | 194,000 | 2.11% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.02 | 0.00% | -3.70% | -2.21% | 0.16% | 24.23% | 45.41% | 17.05% | 5.97% | 71.35% | $20.30 | $12.32 | 6.31% | 54.38% | 0.07 | 950 | -88.69% |
| BDL | FLANIGANS ENTERPRISES INC | $30.26 | 7.13% | 2.27% | 8.76% | -0.52% | -1.10% | 17.17% | 10.91% | 30.59% | 73.00% | $35.98 | $26.33 | 15.89% | 14.93% | 0.19 | 950 | 90.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.24 | 6.79% | 3.28% | 0.14% | -4.16% | -7.24% | 47.86% | 29.10% | -13.72% | 114.11% | $4.48 | $2.26 | 27.68% | 43.36% | 0.14 | 3,100 | -24.39% |
| CLPR | CLIPPER REALTY INC | $3.09 | -5.83% | -0.34% | -15.65% | -13.39% | -20.27% | -26.14% | -45.40% | -63.90% | N/A | $4.61 | $2.83 | 32.97% | 9.19% | 0.80 | 142,000 | -12.88% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | -1.18% | -0.95% | -7.85% | -5.43% | -7.32% | -17.64% | -15.73% | -36.28% | -3.69% | $5.85 | $4.13 | 27.69% | 2.55% | 0.25 | 19,400 | 33.79% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 2.70% | 0.30% | -0.89% | 0.00% | 5.35% | 7.63% | 43.16% | N/A | N/A | $20.00 | $15.10 | 18.45% | 8.01% | 0.09 | 2,500 | 233.33% |
| OFS | OFS CAPITAL CORP | $3.35 | 1.19% | -3.53% | -15.46% | -15.25% | -28.48% | -59.11% | -64.24% | -64.94% | -74.48% | $9.31 | $2.72 | 64.02% | 23.34% | 0.51 | 87,000 | 45.97% |
| BHM | BLUEROCK HOMES TRUST INC | $10.55 | 0.66% | 1.05% | -6.27% | -3.54% | 13.58% | 1.77% | -38.08% | N/A | N/A | $14.81 | $8.05 | 28.77% | 31.06% | 0.42 | 20,000 | 316.67% |
| JRSH | JERASH HOLDINGS (US) INC | $3.22 | 1.24% | -1.81% | -2.69% | 0.00% | 5.84% | 0.93% | -26.41% | -49.77% | N/A | $3.60 | $2.85 | 10.56% | 12.98% | 0.48 | 214,000 | 33.75% |
| ZDGE | ZEDGE INC | $3.00 | -2.33% | 2.81% | -6.39% | -4.56% | 27.11% | 22.59% | 29.07% | -73.89% | N/A | $4.89 | $2.23 | 38.65% | 34.83% | 1.13 | 5,800 | -74.45% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | 2.11% | -1.74% | -20.05% | -34.17% | -55.57% | N/A | N/A | N/A | N/A | $8.74 | $3.30 | 62.01% | 0.61% | 1.01 | 19,600 | 54.33% |
| FKWL | FRANKLIN WIRELESS CORP | $3.10 | -2.10% | -2.26% | -19.20% | -22.31% | -30.66% | -27.51% | -19.20% | -69.30% | 21.20% | $5.48 | $2.96 | 43.52% | 4.74% | 0.34 | 18,400 | -61.67% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 1.35% | 1.35% | 2.74% | 2.74% | 11.94% | 20.00% | -33.92% | -54.41% | -36.97% | $1.90 | $1.16 | 22.11% | 27.59% | 0.23 | 12,400 | -66.76% |
| UG | UNITED GUARDIAN INC | $7.09 | 1.13% | 0.14% | 6.22% | 9.63% | 27.58% | -12.02% | -18.52% | -59.49% | -58.65% | $9.88 | $5.58 | 28.24% | 27.17% | 0.22 | 3,500 | -25.53% |
| RAND | RAND CAPITAL CORP | $10.61 | 1.51% | -1.37% | -2.58% | -3.87% | -20.22% | -35.16% | -18.66% | -41.78% | -71.03% | $20.00 | $10.05 | 46.95% | 5.57% | 0.13 | 6,100 | 617.65% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.03 | 16.75% | 3.04% | -14.44% | -36.97% | 15.61% | 106.09% | -76.76% | -75.96% | N/A | $5.00 | $0.98 | 59.40% | 107.99% | 0.36 | 37,000 | -18.50% |
| CRWS | CROWN CRAFTS INC | $2.74 | 0.55% | 0.00% | -3.51% | -5.82% | 0.73% | -15.93% | -46.60% | -64.29% | -70.04% | $3.38 | $2.35 | 18.99% | 16.38% | 0.32 | 6,100 | -67.38% |
| COHN | COHEN & CO INC | $10.84 | 4.24% | -4.96% | -50.42% | -21.58% | -21.75% | 39.16% | 118.15% | -51.81% | 40.34% | $32.60 | $7.78 | 66.75% | 39.33% | 0.40 | 28,000 | -63.16% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.21 | 2.98% | -1.54% | -24.65% | -6.17% | -20.13% | -56.80% | -55.93% | N/A | N/A | $16.35 | $4.80 | 62.05% | 29.24% | 0.27 | 24,700 | 517.50% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.88 | -1.74% | 0.35% | -3.41% | -12.65% | 4.81% | -38.88% | -46.10% | -62.22% | -91.81% | $5.10 | $2.40 | 43.53% | 20.00% | 0.42 | 15,400 | 24.19% |
| JVA | COFFEE HOLDING CO INC | $4.26 | 1.41% | 2.61% | -4.21% | 38.91% | 22.38% | 27.43% | 153.37% | -24.61% | 21.01% | $5.63 | $2.93 | 24.35% | 45.39% | 0.91 | 14,600 | -54.38% |
| EHLD | EUROHOLDINGS LTD | $8.60 | -2.33% | -2.89% | -0.59% | 25.00% | 13.59% | 42.37% | N/A | N/A | N/A | $12.34 | $5.53 | 30.31% | 55.52% | 0.93 | 207,000 | 4,948.78% |
| USEA | UNITED MARITIME CORP | $2.36 | 0.00% | 3.06% | 12.38% | 24.87% | 49.37% | 84.66% | -21.33% | N/A | N/A | $2.39 | $1.22 | 1.26% | 93.44% | 1.02 | 104,000 | 41.30% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.38 | 0.72% | -2.80% | -22.09% | -53.36% | -53.67% | -54.72% | -63.00% | -76.20% | -82.47% | $3.12 | $1.28 | 55.77% | 7.81% | 0.28 | 52,000 | -7.96% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.25 | -9.24% | -8.43% | -8.92% | -14.92% | -23.58% | -14.72% | -5.29% | -53.42% | N/A | $14.52 | $9.55 | 22.52% | 17.80% | 0.12 | 60 | -25.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 1.40% | 28.32% | 16.00% | 28.32% | 11.54% | -42.00% | -2.03% | -78.58% | -42.00% | $4.24 | $0.95 | 66.27% | 50.53% | 0.43 | 9,000 | -67.63% |
| MARPS | MARINE PETROLEUM TRUST | $4.92 | 1.42% | -0.20% | 3.10% | 10.89% | 20.53% | 29.27% | -31.46% | 10.89% | -3.11% | $7.90 | $3.70 | 37.75% | 32.97% | 0.01 | 7,900 | 777.78% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.60 | 1.56% | -0.71% | -18.68% | -30.36% | 11.30% | -15.38% | -61.50% | -63.69% | -62.21% | $15.00 | $8.50 | 36.00% | 12.94% | 0.39 | 5,700 | 50.00% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.82 | 4.71% | -17.93% | -47.53% | -61.70% | -86.12% | -91.31% | -99.87% | -99.99% | N/A | $142.00 | $3.55 | 97.31% | 7.61% | 0.71 | 203,000 | 183.52% |
| GMEX | GMEX ROBOTICS CORP | $1.83 | 4.37% | 6.11% | -30.01% | -84.14% | -95.20% | -99.61% | N/A | N/A | N/A | $1.08k | $1.44 | 99.83% | 27.08% | 1.79 | 118,000 | 4.42% |