| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.65 | 2.00% | -1.80% | -2.55% | 38.84% | 99.22% | 136.11% | 363.64% | 176.17% | 67.76% | $8.45 | $1.85 | 9.47% | 313.51% | 0.42 | 34,800 | -73.23% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.98 | 0.45% | 0.00% | 5.08% | 4.41% | 11.96% | 19.07% | 29.07% | 5.27% | -7.46% | $18.47 | $14.95 | 2.65% | 20.27% | 0.18 | 6,600 | -49.62% |
| LAKE | LAKELAND INDUSTRIES INC | $11.25 | 0.00% | -5.14% | -1.92% | 13.75% | 19.30% | -24.70% | -21.49% | -53.42% | 11.50% | $18.00 | $7.15 | 37.49% | 57.34% | 0.74 | 77,000 | -10.47% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 0.34% | 0.68% | 24.58% | 20.00% | 14.40% | 1.73% | -22.22% | -67.00% | -81.66% | $3.04 | $2.17 | 3.29% | 35.48% | 0.77 | 324,000 | -9.24% |
| TSQ | TOWNSQUARE MEDIA INC | $5.93 | 2.95% | 4.04% | -9.33% | -8.91% | -16.01% | -12.15% | -40.34% | -51.03% | -35.89% | $7.97 | $4.30 | 25.60% | 37.91% | 0.82 | 34,000 | -42.37% |
| VATE | INNOVATE CORP | $7.86 | -1.87% | -1.26% | -7.96% | -40.09% | 51.45% | 64.78% | -53.21% | -78.58% | -83.35% | $21.30 | $3.75 | 63.10% | 109.60% | 1.26 | 117,000 | -19.31% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.70 | 0.97% | 2.17% | -14.62% | -16.07% | -21.67% | -35.62% | -42.33% | -53.69% | -77.11% | $8.03 | $4.37 | 41.47% | 7.55% | 0.57 | 8,700 | 77.55% |
| SUNS | SUNRISE REALTY TRUST INC | $7.65 | 0.39% | -1.29% | -5.44% | -6.59% | -17.03% | -27.28% | N/A | N/A | N/A | $11.78 | $7.34 | 35.06% | 4.28% | 0.78 | 50,000 | -5.66% |
| PBHC | PATHFINDER BANCORP INC | $16.39 | -1.32% | 0.74% | 2.47% | 20.87% | 23.23% | 12.11% | 25.21% | 1.42% | 36.47% | $17.40 | $12.06 | 5.80% | 35.94% | 0.12 | 1,800 | -62.50% |
| RPT | RITHM PROPERTY TRUST INC | $13.21 | 0.46% | -1.05% | 7.66% | -8.96% | -7.04% | -13.66% | -65.71% | -83.68% | -83.50% | $17.94 | $9.80 | 26.37% | 34.80% | 0.80 | 12,200 | -73.48% |
| RVSB | RIVERVIEW BANCORP INC | $5.14 | 0.39% | -2.10% | -2.10% | -7.39% | -3.38% | 4.68% | -12.44% | -30.26% | -1.15% | $6.22 | $4.74 | 17.36% | 8.44% | 0.44 | 182,000 | 295.65% |
| PFX | PHENIXFIN CORP | $51.22 | 2.19% | 12.08% | 18.05% | 15.10% | 10.17% | 4.02% | 30.08% | 23.45% | -66.03% | $53.00 | $38.30 | 3.36% | 33.73% | 0.14 | 10,900 | 55.71% |
| YARW | YARROW BIOSCIENCE INC | $36.43 | -4.65% | -14.27% | -18.39% | 7.46% | 22.23% | 125.54% | -83.81% | -97.32% | N/A | $46.95 | $14.05 | 22.42% | 159.25% | 1.03 | 25,900 | 17.19% |
| BCIC | BCP INVESTMENT CORP | $7.64 | -0.13% | -0.13% | 5.96% | 0.26% | -32.21% | -36.86% | -61.43% | -67.90% | -81.77% | $13.50 | $6.70 | 43.41% | 14.03% | 0.30 | 25,800 | 4.03% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.92 | 2.96% | 2.55% | 2.16% | 11.35% | 6.56% | 12.49% | 18.07% | -20.59% | -6.88% | $28.88 | $21.01 | 6.79% | 28.13% | 0.07 | 900 | 28.57% |
| VIRC | VIRCO MFG CORPORATION | $5.94 | 0.85% | -1.82% | -0.34% | -2.62% | -1.82% | -26.49% | 32.89% | 73.68% | 40.43% | $9.09 | $5.16 | 34.62% | 15.23% | 0.67 | 6,500 | -58.60% |
| UBCP | UNITED BANCORP INC | $16.20 | 0.00% | 4.85% | 4.99% | 12.31% | 11.53% | 13.29% | 37.98% | 12.62% | 62.00% | $17.34 | $12.47 | 6.55% | 29.91% | 0.13 | 400 | -52.94% |
| BDL | FLANIGANS ENTERPRISES INC | $48.12 | 2.25% | -0.78% | 25.38% | 59.01% | 47.65% | 51.51% | 55.73% | 97.86% | 90.95% | $50.12 | $26.33 | 3.99% | 82.75% | 0.20 | 16,500 | -24.66% |
| FUSB | FIRST US BANCSHARES INC | $16.24 | -1.28% | -1.34% | -1.58% | 1.60% | 8.27% | 38.21% | 83.09% | 42.33% | 76.71% | $16.99 | $10.81 | 4.41% | 50.23% | 0.10 | 8,200 | -97.33% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.27 | -1.30% | -5.42% | -2.99% | -10.63% | -23.83% | -33.24% | -10.63% | -28.39% | -89.21% | $3.50 | $1.89 | 35.14% | 20.11% | 0.49 | 7,500 | 2.74% |
| GROW | U S GLOBAL INVESTORS INC | $3.29 | 1.39% | 3.46% | 13.45% | 27.52% | -0.90% | 36.80% | 12.67% | -45.35% | 64.50% | $3.65 | $2.23 | 9.86% | 47.53% | 0.71 | 3,900 | -69.77% |
| ASRV | AMERISERV FINANCIAL INC | $5.02 | 0.40% | 0.20% | 27.74% | 28.39% | 34.22% | 70.17% | 59.87% | 33.87% | 58.36% | $5.38 | $2.80 | 6.71% | 79.29% | 0.17 | 7,100 | 16.39% |
| LFVN | LIFEVANTAGE CORP | $6.69 | 0.60% | 1.83% | 4.53% | 24.58% | 45.75% | -46.78% | 29.90% | -10.68% | -50.22% | $14.28 | $3.90 | 53.15% | 71.54% | 0.75 | 40,300 | -12.39% |
| GECC | GREAT ELM CAPITAL CORP | $5.99 | -0.25% | 5.18% | 13.57% | 3.01% | -4.55% | -46.56% | -39.79% | -71.98% | N/A | $11.46 | $4.63 | 47.75% | 29.27% | 0.23 | 49,300 | 46.29% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.99 | 2.21% | 1.65% | 1.01% | 0.25% | -0.06% | -3.09% | -28.04% | 3.16% | 55.24% | $17.44 | $14.39 | 8.31% | 11.12% | 0.17 | 3,600 | 1,700.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $26.83 | 0.00% | 11.86% | 16.63% | 41.04% | 41.26% | 106.35% | 68.13% | 40.15% | 131.65% | $28.00 | $13.02 | 4.20% | 106.03% | 0.08 | 150 | -98.08% |
| HNNA | HENNESSY ADVISORS INC | $9.89 | 0.00% | -1.40% | -0.60% | -2.08% | 0.30% | -10.25% | 38.32% | -2.85% | -58.58% | $13.00 | $8.90 | 23.92% | 11.12% | 0.30 | 4,000 | -32.20% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.09 | -0.61% | 1.25% | 1.00% | 1.25% | -10.61% | 10.67% | -33.53% | -53.24% | 16.15% | $10.03 | $7.25 | 19.34% | 11.59% | 0.44 | 8,600 | 437.50% |
| CSPI | CSP INC | $7.56 | 1.75% | -6.09% | -3.45% | -19.75% | -14.77% | -35.96% | 2.86% | 67.18% | 62.41% | $15.00 | $7.11 | 49.60% | 6.33% | 0.87 | 8,200 | -3.53% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.27 | -1.51% | 3.48% | 21.79% | -6.03% | 48.64% | -12.33% | -73.57% | -84.29% | N/A | $5.10 | $2.06 | 35.88% | 58.74% | 0.92 | 61,000 | -49.17% |
| BTCS | BTCS INC | $1.35 | 3.05% | 20.54% | 26.17% | -21.05% | -10.00% | -68.68% | 32.35% | -81.38% | N/A | $6.15 | $0.96 | 78.05% | 40.19% | 1.86 | 4,681,000 | -41.59% |
| JRSH | JERASH HOLDINGS (US) INC | $5.49 | -0.36% | 3.58% | 20.39% | 70.50% | 68.40% | 63.39% | 66.36% | -29.97% | N/A | $5.80 | $2.85 | 5.34% | 92.63% | 0.47 | 50,000 | -23.08% |
| DIT | AMCON DISTRIBUTING CO | $70.76 | 5.61% | 4.06% | 10.37% | -15.01% | -5.14% | -4.38% | -50.17% | -35.34% | 17.87% | $95.59 | $59.20 | 25.98% | 19.53% | 0.29 | 850 | 325.00% |
| SELF | GLOBAL SELF STORAGE INC | $5.55 | 0.00% | 3.74% | 7.77% | 6.53% | 10.34% | 8.61% | 11.22% | 8.61% | 0.54% | $5.63 | $4.73 | 1.42% | 17.34% | 0.25 | 45,000 | -15.09% |
| IH | IHUMAN INC | $1.23 | -0.81% | -9.56% | -10.22% | -24.07% | -28.07% | -55.27% | -60.19% | -81.34% | N/A | $3.16 | $1.23 | 61.13% | 0.00% | 0.56 | 8,900 | 456.25% |
| DOMH | DOMINARI HOLDINGS INC | $2.58 | -0.39% | -4.80% | -9.15% | -20.12% | -21.82% | -53.85% | -12.24% | -80.29% | -97.50% | $8.40 | $2.20 | 69.29% | 17.54% | 1.38 | 105,000 | -8.70% |
| SGA | SAGA COMMUNICATIONS INC | $9.15 | -0.33% | -6.25% | 4.21% | -9.50% | -22.91% | -30.68% | -56.94% | -62.50% | -77.93% | $13.50 | $8.24 | 32.22% | 11.08% | 0.20 | 13,900 | 40.40% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.13 | 0.89% | -5.04% | -15.67% | -18.12% | -31.93% | -57.68% | -77.71% | -91.57% | N/A | $3.12 | $1.10 | 63.72% | 2.73% | 1.13 | 101,000 | -48.47% |
| CLPR | CLIPPER REALTY INC | $3.28 | 1.55% | -1.80% | 13.89% | 6.15% | -2.38% | -18.61% | -44.22% | -58.79% | N/A | $4.61 | $2.69 | 28.85% | 21.84% | 0.77 | 43,500 | 21.51% |
| SOGP | SOUND GROUP INC | $12.35 | -0.88% | 9.49% | 17.17% | -12.35% | -14.83% | 275.38% | 76.43% | -69.28% | N/A | $37.00 | $3.37 | 66.62% | 266.47% | 1.55 | 8,900 | -80.22% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.76 | 9.00% | 8.84% | -5.33% | -19.85% | -45.11% | -78.86% | -27.33% | -84.83% | N/A | $3.86 | $0.66 | 80.23% | 15.43% | 0.99 | 119,000 | -36.02% |
| DSWL | DESWELL INDUSTRIES INC | $3.19 | 2.24% | 1.59% | -10.39% | -1.54% | -11.63% | -7.80% | 26.09% | -24.23% | 78.21% | $4.48 | $2.94 | 28.79% | 8.50% | 0.14 | 5,600 | 30.23% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | -0.17% | 0.57% | 0.23% | 7.30% | 4.48% | 8.70% | 42.74% | 13.27% | N/A | $20.00 | $15.72 | 12.50% | 11.32% | 0.08 | 1,500 | 0.00% |
| OFS | OFS CAPITAL CORP | $3.59 | 0.28% | 0.00% | 3.46% | 7.16% | -10.25% | -57.11% | -66.26% | -64.53% | -73.85% | $8.99 | $2.72 | 60.07% | 32.18% | 0.52 | 24,600 | 64.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.08 | 1.24% | -0.97% | -2.63% | -3.55% | -7.69% | -24.16% | -12.54% | -35.03% | -31.08% | $5.80 | $3.90 | 29.66% | 4.62% | 0.25 | 8,900 | 0.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.83 | 4.43% | -6.29% | 30.41% | 39.41% | -24.73% | 75.23% | -73.63% | -71.47% | N/A | $5.00 | $1.71 | 43.40% | 65.50% | 0.39 | 9,300 | -18.42% |
| SACH | SACHEM CAPITAL CORP | $0.83 | 6.03% | 4.68% | -1.08% | -38.74% | -17.30% | -29.32% | -75.09% | -82.37% | N/A | $1.45 | $0.76 | 42.77% | 8.39% | 0.71 | 252,000 | 125.00% |
| ZDGE | ZEDGE INC | $2.91 | 1.04% | -1.02% | -3.32% | -3.00% | -5.21% | -3.96% | 55.61% | -80.99% | -35.48% | $4.70 | $2.23 | 38.09% | 30.79% | 1.09 | 37,800 | 150.33% |
| SRXH | SRX GLOBAL INC | $1.86 | 2.76% | -3.13% | -7.92% | -75.97% | -73.84% | -92.17% | -99.63% | -99.98% | -99.99% | $42.61 | $0.96 | 95.64% | 93.75% | 0.81 | 671,000 | 71.61% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.31 | 2.16% | 5.41% | 0.61% | -0.30% | -35.73% | N/A | N/A | N/A | N/A | $8.74 | $2.56 | 62.13% | 29.30% | 0.77 | 7,700 | 10.00% |
| COHN | COHEN & CO INC | $11.34 | 0.27% | -8.55% | -14.80% | 4.61% | -21.30% | -8.55% | 28.57% | -51.14% | -13.45% | $32.60 | $9.19 | 65.21% | 23.39% | 0.42 | 11,900 | -50.62% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 0.64% | 1.29% | 3.29% | 6.08% | 7.53% | 9.03% | -26.98% | -49.03% | -41.64% | $1.90 | $1.24 | 17.37% | 26.61% | 0.22 | 29,600 | -7.50% |
| BHM | BLUEROCK HOMES TRUST INC | $8.68 | -2.78% | -1.90% | 2.87% | -17.71% | -21.14% | -31.91% | -36.44% | N/A | N/A | $13.59 | $8.05 | 36.11% | 7.85% | 0.40 | 17,000 | 220.75% |
| LFT | LUMENT FINANCE TRUST INC | $0.67 | 7.94% | 0.91% | -23.09% | -40.54% | -49.16% | -68.88% | -68.29% | -83.27% | -88.65% | $2.37 | $0.58 | 71.90% | 14.43% | 0.50 | 264,000 | 66.04% |
| UG | UNITED GUARDIAN INC | $7.15 | 0.35% | 0.00% | -9.49% | 0.85% | 9.33% | -13.86% | -5.17% | -53.70% | -49.79% | $8.78 | $5.58 | 18.52% | 28.25% | 0.22 | 9,900 | 19.28% |
| CRWS | CROWN CRAFTS INC | $2.96 | 0.34% | 3.86% | -2.63% | 8.23% | 1.37% | -1.00% | -40.31% | -59.40% | -70.22% | $3.17 | $2.35 | 6.62% | 25.96% | 0.30 | 77,000 | 4.05% |
| RAND | RAND CAPITAL CORP | $10.22 | -0.97% | 0.79% | 1.69% | -3.68% | -8.77% | -32.98% | -24.63% | -43.22% | -66.40% | $17.49 | $10.00 | 41.57% | 2.20% | 0.16 | 2,600 | -53.57% |
| FKWL | FRANKLIN WIRELESS CORP | $2.50 | 3.73% | 2.88% | 6.84% | -19.22% | -35.90% | -40.62% | -24.01% | -68.94% | 11.11% | $5.48 | $2.21 | 54.38% | 13.12% | 0.30 | 17,100 | 52.68% |
| BIRD | SMARTBIRD INC | $2.45 | -0.81% | -3.92% | -10.58% | -41.11% | -15.81% | -62.13% | -90.79% | N/A | N/A | $24.31 | $2.15 | 89.92% | 13.95% | 2.30 | 522,000 | 8.07% |
| EHLD | EUROHOLDINGS LTD | $10.03 | -1.81% | 7.80% | 22.56% | 16.57% | 49.18% | 39.68% | N/A | N/A | N/A | $12.34 | $6.11 | 18.76% | 64.08% | 0.83 | 4,000 | 100.00% |
| USEA | UNITED MARITIME CORP | $2.77 | 2.03% | 2.41% | 4.73% | 17.16% | 46.30% | 81.91% | 20.74% | N/A | N/A | $2.91 | $1.42 | 4.98% | 95.13% | 1.01 | 81,000 | 189.29% |
| LGPS | LOGPROSTYLE INC | $0.90 | 3.57% | 3.69% | -21.05% | 30.43% | 13.92% | -4.26% | N/A | N/A | N/A | $1.50 | $0.45 | 40.00% | 100.00% | 0.69 | 3,500 | -60.23% |
| JVA | COFFEE HOLDING CO INC | $3.53 | 0.00% | 0.00% | 1.44% | -17.14% | 13.50% | -13.48% | 171.54% | -32.12% | -39.14% | $5.63 | $2.93 | 37.31% | 20.48% | 0.87 | 19,600 | 63.33% |
| MXC | MEXCO ENERGY CORP | $9.49 | -3.95% | 1.93% | 2.82% | 8.33% | -11.31% | 18.33% | -26.43% | 11.65% | 120.19% | $16.40 | $7.16 | 42.13% | 32.54% | -0.08 | 8,700 | -47.59% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.35 | 0.00% | -0.93% | -2.20% | 0.89% | -5.42% | -3.54% | 6.07% | -36.66% | N/A | $14.52 | $9.47 | 21.83% | 19.85% | 0.10 | 60 | -40.00% |
| WETH | WETOUCH TECHNOLOGY INC | $1.25 | -0.79% | -0.79% | -8.09% | -16.67% | -32.43% | 45.35% | N/A | N/A | N/A | $3.68 | $0.82 | 66.03% | 53.37% | 0.73 | 46,600 | 20.73% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.69 | -1.74% | -6.63% | -11.52% | -41.32% | -47.84% | -60.88% | -67.25% | -73.92% | -94.83% | $4.75 | $1.50 | 64.42% | 12.67% | 0.47 | 35,300 | -5.36% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.51 | -3.21% | -5.03% | -15.17% | 5.59% | 33.63% | -22.29% | -17.49% | -57.82% | -32.44% | $4.24 | $0.95 | 64.39% | 58.95% | 0.42 | 38,400 | 39.64% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | 1.53% | 2.74% | 10.51% | -37.54% | -71.07% | -68.65% | -78.34% | -86.30% | -90.91% | $3.12 | $0.73 | 72.37% | 17.92% | 0.28 | 39,400 | -1.99% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.35 | 4.23% | 0.19% | 6.15% | 7.81% | -26.07% | -3.63% | -43.50% | -61.49% | -64.06% | $15.00 | $8.50 | 31.00% | 21.76% | 0.38 | 200 | 100.00% |
| MARPS | MARINE PETROLEUM TRUST | $4.88 | 0.52% | 3.50% | -4.04% | -0.91% | 8.33% | 16.07% | -14.40% | 17.81% | 27.28% | $6.49 | $4.05 | 24.88% | 20.37% | -0.01 | 2,000 | -35.48% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | -0.33% | -14.86% | -14.86% | 19.71% | -1.09% | -44.79% | -53.76% | -76.03% | -78.71% | $2.21 | $0.60 | 58.78% | 51.83% | 0.26 | 87,000 | 64.15% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.02 | 21.04% | 22.76% | 31.88% | -20.94% | -71.08% | -91.47% | -99.82% | -99.99% | N/A | $78.00 | $1.75 | 96.13% | 72.57% | 0.75 | 575,000 | 646.75% |
| GMEX | GMEX ROBOTICS CORP | $1.11 | 4.72% | -2.63% | -23.97% | -93.26% | -98.98% | -99.97% | -100.00% | N/A | N/A | $7.96k | $0.99 | 99.99% | 12.35% | 1.85 | 414,000 | 1.22% |