Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNNA | HENNESSY ADVISORS INC | $12.62 | -0.24% | 0.80% | 12.68% | 42.28% | 1.82% | 68.27% | 30.64% | 58.74% | -0.32% | $13.88 | $7.41 | 9.08% | 70.31% | 0.30 | 7,900 | 88.10% |
CPHC | CANTERBURY PARK HOLDING CORP | $18.71 | 1.14% | -1.73% | 7.53% | 4.94% | -10.22% | -11.95% | -29.94% | 73.64% | 77.09% | $22.93 | $16.75 | 18.40% | 11.70% | 0.16 | 2,500 | -40.48% |
PBHC | PATHFINDER BANCORP INC | $15.01 | 0.54% | -0.07% | -3.97% | -5.89% | -8.75% | 17.08% | -23.50% | 53.16% | 28.29% | $19.86 | $12.79 | 24.42% | 17.36% | 0.09 | 1,000 | -77.27% |
LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.85 | 6.79% | 33.32% | 0.19 | 300 | -72.73% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.75 | 0.73% | 2.61% | -7.41% | 6.18% | -1.43% | -24.66% | -58.71% | -68.89% | -83.23% | $3.95 | $2.34 | 30.38% | 17.52% | 0.80 | 211,000 | -23.27% |
SND | SMART SAND INC | $1.99 | 1.53% | 0.00% | 1.53% | 6.42% | -12.72% | -5.69% | 0.51% | 71.55% | N/A | $2.80 | $1.73 | 28.93% | 15.03% | 1.00 | 79,000 | 12.86% |
SGA | SAGA COMMUNICATIONS INC | $13.34 | 0.53% | 2.62% | 10.61% | 17.02% | 15.50% | -12.18% | -43.26% | -44.65% | -65.03% | $16.48 | $10.75 | 19.05% | 24.09% | 0.29 | 14,600 | 16.80% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.05 | 0.38% | -0.62% | 11.09% | 16.35% | 6.89% | 30.00% | -8.83% | -56.26% | -9.14% | $27.63 | $16.75 | 12.96% | 43.58% | 0.11 | 6,500 | 261.11% |
UBCP | UNITED BANCORP INC | $14.26 | -3.71% | -2.26% | 3.86% | 8.40% | 3.62% | 18.10% | -5.69% | 20.44% | 67.17% | $15.64 | $11.40 | 8.79% | 25.09% | 0.10 | 3,100 | 63.16% |
IROQ | IF BANCORP INC | $24.58 | 0.74% | 0.24% | 3.02% | 4.46% | 6.87% | 50.43% | 22.91% | 32.86% | 50.11% | $25.76 | $16.40 | 4.58% | 49.88% | 0.03 | 1,500 | -6.25% |
DIT | AMCON DISTRIBUTING CO | $117.00 | 4.00% | 1.21% | 9.65% | 0.00% | -10.01% | -22.23% | -28.00% | 101.62% | 49.04% | $166.00 | $94.92 | 29.52% | 23.26% | 0.31 | 1,600 | 966.67% |
FNWB | FIRST NORTHWEST BANCORP | $7.86 | -1.63% | -1.75% | -8.50% | -21.08% | -22.41% | -17.09% | -51.99% | -34.61% | -35.68% | $12.10 | $6.05 | 35.04% | 29.92% | 0.39 | 15,900 | 381.82% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | -1.51% | -5.79% | 6.40% | -15.57% | -41.85% | -52.20% | -25.62% | 4.13% | -2.80% | $16.23 | $6.75 | 51.88% | 15.70% | 0.48 | 22,300 | -24.66% |
DOMH | DOMINARI HOLDINGS INC | $5.04 | -1.18% | -4.55% | -4.36% | 49.55% | 327.84% | 165.26% | -22.82% | -65.92% | -98.99% | $13.58 | $0.83 | 62.89% | 510.17% | 1.11 | 126,000 | -30.77% |
FUSB | FIRST US BANCSHARES INC | $12.85 | 1.58% | 0.78% | 2.64% | -3.75% | 5.92% | 39.67% | 19.65% | 101.41% | 42.15% | $14.30 | $9.17 | 10.14% | 40.13% | 0.11 | 2,800 | 47.37% |
ELTK | ELTEK LTD | $10.30 | 0.49% | 0.00% | 3.61% | 34.11% | -9.05% | 8.88% | 162.76% | 137.88% | 139.53% | $12.19 | $7.65 | 15.50% | 34.64% | 0.46 | 54,000 | 2,247.83% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.92 | -1.97% | -0.64% | -2.66% | 0.36% | 2.96% | 26.72% | 9.69% | 61.19% | 36.11% | $17.05 | $10.85 | 18.36% | 28.35% | 0.18 | 3,200 | 52.38% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | -6.20% | -1.27% | 7.71% | 12.14% | -1.09% | 0.18% | -0.27% | 2.83% | 27.93% | $6.05 | $4.74 | 9.92% | 14.98% | 0.27 | 56,000 | -44.55% |
BAFN | BAYFIRST FINANCIAL CORP | $14.75 | -3.66% | 2.08% | -3.59% | -0.74% | 10.16% | 23.02% | -18.06% | N/A | N/A | $19.75 | $11.98 | 25.32% | 23.12% | 0.21 | 2,900 | -91.21% |
SACH | SACHEM CAPITAL CORP | $1.28 | 11.30% | 12.28% | 6.67% | 25.49% | 14.29% | -49.41% | -70.09% | -56.76% | N/A | $3.07 | $0.80 | 58.31% | 59.80% | 0.69 | 657,000 | 417.32% |
SELF | GLOBAL SELF STORAGE INC | $5.33 | -1.66% | 0.00% | -5.83% | 9.90% | 5.13% | 7.24% | -6.65% | 39.35% | N/A | $5.89 | $4.70 | 9.51% | 13.40% | 0.28 | 31,300 | 3.30% |
BDL | FLANIGANS ENTERPRISES INC | $31.84 | 9.00% | 9.79% | -3.49% | 31.56% | 27.87% | 19.34% | 6.35% | 110.15% | 27.72% | $35.98 | $22.61 | 11.51% | 40.82% | 0.16 | 5,000 | 733.33% |
CLPR | CLIPPER REALTY INC | $3.57 | -1.11% | -5.80% | -8.23% | 2.59% | -13.56% | -0.56% | -56.41% | -52.40% | N/A | $7.12 | $3.38 | 49.86% | 5.62% | 0.79 | 73,000 | -31.78% |
CATO | CATO CORP | $2.90 | -1.69% | 2.11% | 11.97% | 13.28% | -19.22% | -43.80% | -75.30% | -63.57% | -92.79% | $6.70 | $2.19 | 56.72% | 32.42% | 0.84 | 35,300 | 27.44% |
ASRV | AMERISERV FINANCIAL INC | $3.25 | 0.93% | 6.91% | 12.07% | 51.87% | 16.91% | 41.92% | -18.55% | 14.04% | -2.40% | $3.42 | $2.03 | 4.97% | 60.10% | 0.20 | 40,400 | -48.86% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.61 | -1.91% | 3.36% | 0.07% | -3.96% | -0.65% | -34.89% | -15.26% | -22.52% | -86.33% | $7.35 | $4.02 | 37.28% | 14.68% | 0.43 | 14,500 | -23.68% |
BHM | BLUEROCK HOMES TRUST INC | $13.00 | -1.29% | 6.21% | 4.00% | 24.05% | -3.06% | -25.05% | N/A | N/A | N/A | $19.01 | $9.30 | 31.63% | 39.78% | 0.45 | 3,900 | 95.00% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.85 | 2.12% | 4.98% | 5.64% | 3.76% | 11.40% | 17.59% | 2.37% | N/A | N/A | $19.40 | $13.52 | 13.14% | 24.63% | 0.11 | 15,100 | 155.93% |
LRFC | LOGAN RIDGE FINANCE CORP | $18.96 | 0.12% | -0.03% | 9.92% | 1.95% | -21.77% | -15.60% | 7.80% | 38.01% | -80.78% | $26.00 | $16.57 | 27.07% | 14.44% | 0.25 | 7,600 | 590.91% |
RAND | RAND CAPITAL CORP | $16.53 | 1.38% | 1.38% | 9.22% | -1.87% | -14.91% | 12.49% | 14.36% | 57.38% | -52.31% | $31.89 | $14.70 | 48.18% | 12.41% | 0.12 | 1,700 | -85.59% |
DSWL | DESWELL INDUSTRIES INC | $2.75 | 0.00% | -0.36% | 17.02% | 26.15% | 14.58% | 12.70% | -11.26% | 11.34% | 52.78% | $2.94 | $1.93 | 6.46% | 42.49% | 0.12 | 25,200 | -4.91% |
AAME | ATLANTIC AMERICAN CORP | $2.20 | -3.08% | -7.17% | 25.00% | 67.94% | 44.74% | 41.94% | -28.10% | 33.33% | -38.38% | $2.61 | $1.25 | 15.71% | 76.28% | 0.36 | 33,300 | -11.90% |
FAT | FAT BRANDS INC | $2.46 | 0.41% | 2.50% | -12.46% | 7.42% | -53.58% | -48.32% | -68.09% | -19.66% | N/A | $6.17 | $2.01 | 60.13% | 22.39% | 0.77 | 27,400 | -5.52% |
JRSH | JERASH HOLDINGS (US) INC | $3.29 | 0.30% | 0.30% | 5.04% | 12.10% | -3.24% | 10.85% | -31.03% | -26.68% | N/A | $4.17 | $2.68 | 21.10% | 22.76% | 0.45 | 34,700 | 261.46% |
TORO | TORO CORP | $2.18 | 0.46% | -0.91% | 12.95% | 9.00% | -30.57% | -42.78% | N/A | N/A | N/A | $4.05 | $1.70 | 46.17% | 28.24% | 0.62 | 65,000 | -40.37% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 2.55% | 2.40% | -0.35% | 6.54% | -8.14% | -16.57% | -36.20% | -24.60% | -77.51% | $3.47 | $2.46 | 18.76% | 14.63% | 0.29 | 3,700 | -76.28% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.99 | 1.84% | -1.58% | -2.16% | -5.31% | -32.57% | -33.73% | -12.76% | -35.03% | 62.01% | $9.43 | $4.75 | 47.08% | 5.05% | 0.12 | 9,200 | 61.40% |
UG | UNITED GUARDIAN INC | $8.09 | -2.00% | 0.75% | -3.11% | 1.13% | -19.58% | -11.58% | -42.81% | -43.78% | -56.18% | $16.25 | $7.73 | 50.22% | 4.66% | 0.26 | 3,500 | 84.21% |
GROW | U S GLOBAL INVESTORS INC | $2.46 | 0.82% | 0.00% | 1.23% | 20.00% | 1.65% | -6.64% | -41.98% | 5.58% | -1.60% | $2.73 | $2.02 | 9.89% | 21.78% | 0.82 | 10,700 | -61.65% |
CRWS | CROWN CRAFTS INC | $2.91 | 0.69% | 1.39% | -7.18% | -3.00% | -34.75% | -40.55% | -55.16% | -37.55% | -63.83% | $5.18 | $2.76 | 43.82% | 5.43% | 0.31 | 22,000 | 66.67% |
MNDO | MIND CTI LTD | $1.45 | 0.69% | 3.57% | -2.03% | -14.20% | -28.22% | -23.28% | -38.82% | -29.27% | -44.66% | $2.13 | $1.31 | 31.92% | 10.69% | 0.30 | 15,700 | -81.74% |
TLF | TANDY LEATHER FACTORY INC | $3.32 | 5.40% | 5.40% | 6.75% | 19.00% | -28.60% | -24.55% | -32.93% | 4.40% | -60.24% | $5.48 | $2.69 | 39.42% | 23.42% | 0.11 | 57,000 | 1,112.77% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.20 | -1.64% | -2.44% | -4.00% | -4.00% | -16.08% | -21.57% | -50.00% | -43.95% | -52.76% | $1.78 | $1.16 | 32.58% | 3.45% | 0.26 | 6,600 | 50.00% |
CLPS | CLPS INC | $0.92 | 0.22% | 0.55% | -4.39% | -10.29% | -17.19% | 5.29% | -41.35% | -59.51% | N/A | $1.70 | $0.68 | 46.18% | 35.36% | 0.72 | 2,200 | -12.00% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.33 | 25.48% | 25.00% | 68.37% | -10.08% | -63.82% | -83.42% | -98.37% | -98.65% | -99.56% | $3.02 | $0.18 | 89.05% | 88.57% | 1.11 | 1,651,000 | 288.47% |
COHN | COHEN & CO INC | $10.32 | 2.38% | 3.41% | 25.46% | 47.64% | 1.38% | 29.00% | -2.73% | 26.32% | -24.11% | $11.52 | $6.10 | 10.42% | 69.18% | 0.37 | 2,400 | -62.50% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.35 | -3.57% | 3.85% | 27.24% | 40.63% | 32.09% | 64.63% | -86.70% | N/A | N/A | $1.88 | $0.76 | 28.19% | 77.40% | 0.23 | 71,500 | -83.97% |
IHT | INNSUITES HOSPITALITY TRUST | $2.17 | 0.05% | 0.00% | -3.56% | -7.26% | -17.18% | 26.16% | -23.32% | 129.14% | -22.22% | $2.70 | $1.34 | 19.63% | 61.94% | 0.39 | 5,100 | 183.33% |
GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $4.00 | 29.76% | 22.75% | 0.13 | 200 | -81.82% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.09 | -3.90% | -6.14% | -13.76% | -19.82% | -22.32% | -14.13% | -29.94% | -64.24% | N/A | $15.00 | $9.55 | 32.71% | 5.65% | 0.26 | 350 | -81.58% |
USEA | UNITED MARITIME CORP | $1.53 | 0.66% | 3.04% | 16.32% | 30.34% | -8.68% | -41.12% | -79.67% | N/A | N/A | $2.78 | $1.00 | 45.05% | 52.50% | 0.99 | 9,900 | -48.44% |
TAIT | TAITRON COMPONENTS INC | $2.24 | -0.88% | 0.00% | 2.52% | -1.75% | -12.16% | -17.16% | -36.54% | -10.76% | 128.57% | $3.05 | $2.01 | 26.56% | 11.44% | 0.33 | 6,600 | 60.98% |
CVR | CHICAGO RIVET & MACHINE CO | $11.97 | -1.68% | -2.13% | -14.44% | 20.18% | -24.24% | -16.24% | -57.78% | -41.64% | -55.34% | $22.27 | $8.15 | 46.25% | 46.87% | 0.32 | 2,800 | 229.41% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 0.16% | -5.04% | -26.32% | -54.86% | -76.65% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 87.18% | 6.83% | 0.86 | 22,200 | -50.99% |
MARPS | MARINE PETROLEUM TRUST | $4.70 | 1.08% | 2.51% | 25.33% | 21.76% | 9.30% | 18.09% | -37.50% | 164.04% | -44.18% | $7.90 | $3.34 | 40.54% | 40.72% | 0.24 | 6,200 | 34.78% |
HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 2.52% | -1.21% | -11.41% | 16.43% | -15.54% | -21.37% | -24.19% | -26.91% | -60.05% | $2.88 | $1.40 | 43.40% | 16.85% | 0.33 | 2,800 | -76.86% |
ICON | ICON ENERGY CORP | $2.34 | 4.46% | -11.36% | 27.17% | 12.50% | -97.10% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.45% | 46.25% | 0.76 | 1,862,000 | 2,809.38% |
ISBA | ISABELLA BANK CORP | $32.84 | 11.32% | 14.79% | 12.66% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.01% | 33.06% | -0.86 | 14,800 | 16.54% |