| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAFN | BAYFIRST FINANCIAL CORP | $9.53 | -1.35% | 0.32% | 13.18% | -35.39% | -40.14% | -26.75% | -43.88% | N/A | N/A | $19.75 | $6.40 | 51.75% | 48.91% | 0.24 | 1,600 | 60.00% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.44 | 2.07% | -2.42% | -9.57% | -16.07% | -20.14% | -28.39% | -10.03% | -43.08% | 32.54% | $9.43 | $4.09 | 52.92% | 8.56% | 0.10 | 3,100 | 244.44% |
| FAT | FAT BRANDS INC | $1.96 | 0.51% | -5.31% | -3.45% | -19.01% | -19.34% | -61.49% | -71.13% | -59.86% | N/A | $6.17 | $1.65 | 68.23% | 18.79% | 0.77 | 253,000 | 1,305.56% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | 0.00% | -1.31% | -1.95% | 4.14% | 24.79% | 17.05% | -33.48% | -45.09% | -23.93% | $1.90 | $1.16 | 20.53% | 30.17% | 0.25 | 7,400 | 8.82% |
| UG | UNITED GUARDIAN INC | $7.45 | -2.10% | 1.36% | -6.41% | -21.74% | -11.83% | -41.57% | -45.18% | -49.42% | -60.05% | $14.35 | $7.25 | 48.08% | 2.76% | 0.25 | 24,500 | 775.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.60 | -1.89% | -1.52% | 0.78% | 5.26% | 21.50% | 7.00% | -5.80% | -3.35% | 62.50% | $2.78 | $2.02 | 6.34% | 28.71% | 0.84 | 58,700 | 132.94% |
| CRWS | CROWN CRAFTS INC | $2.88 | 0.17% | -0.35% | 0.70% | -0.69% | -0.69% | -39.62% | -50.52% | -50.94% | -65.26% | $4.80 | $2.76 | 40.00% | 4.35% | 0.30 | 9,400 | -55.66% |
| CLPS | CLPS INC | $0.93 | -1.59% | -22.18% | -11.34% | -2.11% | -5.87% | -34.97% | -32.61% | -76.03% | N/A | $1.88 | $0.80 | 50.53% | 16.25% | 0.67 | 33,000 | 39.24% |
| MNDO | MIND CTI LTD | $1.07 | -2.73% | -4.46% | -8.55% | -27.21% | -35.93% | -45.41% | -49.77% | -54.08% | -60.37% | $2.13 | $0.98 | 49.77% | 9.18% | 0.30 | 26,800 | -27.57% |
| COHN | COHEN & CO INC | $10.61 | -3.63% | -1.57% | -3.19% | -11.66% | 44.75% | 26.31% | 14.09% | -44.88% | -29.27% | $13.25 | $6.10 | 19.92% | 73.93% | 0.32 | 34,500 | 305.88% |
| EHLD | EUROHOLDINGS LTD | $6.90 | 0.70% | 0.29% | 1.47% | -1.99% | 50.33% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.09% | 80.16% | 1.27 | 3,000 | 650.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.52 | 0.15% | 1.05% | -0.92% | 24.26% | 20.50% | 12.53% | 6.94% | -68.35% | N/A | $15.00 | $9.55 | 9.84% | 41.57% | 0.30 | 1,000 | N/A |
| USEA | UNITED MARITIME CORP | $1.63 | 0.00% | -2.40% | -3.55% | 4.49% | 40.52% | -31.80% | -36.82% | N/A | N/A | $2.40 | $1.00 | 32.08% | 63.00% | 1.00 | 19,800 | -16.81% |
| TAIT | TAITRON COMPONENTS INC | $2.39 | -4.02% | -5.53% | -8.43% | 6.70% | 10.65% | -16.43% | -38.40% | -2.85% | 139.00% | $5.10 | $2.01 | 53.14% | 18.91% | 0.35 | 49,400 | 322.22% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.41 | -4.73% | -6.00% | -23.78% | -31.88% | -42.45% | -26.56% | -27.32% | -7.24% | -44.05% | $4.24 | $1.37 | 66.75% | 2.92% | 0.45 | 26,500 | -10.17% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 2.21% | 1.06% | -2.35% | -18.62% | 6.63% | -48.98% | -62.61% | -52.81% | -63.40% | $22.27 | $8.15 | 55.71% | 21.02% | 0.33 | 200 | -20.00% |
| MARPS | MARINE PETROLEUM TRUST | $4.71 | -0.84% | -2.08% | -1.26% | -0.42% | 20.86% | 14.88% | -50.99% | 42.30% | -30.12% | $7.90 | $3.34 | 40.41% | 41.02% | 0.30 | 3,400 | -2.86% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.85 | -8.49% | -6.64% | -9.85% | -36.18% | -57.72% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 90.30% | 24.68% | 0.77 | 59,400 | 172.48% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.62 | 1.25% | 0.00% | -2.41% | -1.82% | 5.19% | -36.22% | -12.43% | -56.10% | -68.36% | $2.35 | $1.40 | 31.06% | 16.13% | 0.34 | 4,200 | 5.00% |
| ICON | ICON ENERGY CORP | $1.76 | -1.68% | -7.37% | -21.78% | -41.33% | -14.98% | -98.02% | N/A | N/A | N/A | $130.80 | $1.60 | 98.65% | 10.00% | 0.77 | 26,000 | -18.75% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.79 | -0.54% | -0.06% | 2.97% | 13.60% | 14.54% | 20.99% | 33.81% | 72.83% | 52.09% | $17.05 | $11.56 | 7.39% | 36.59% | 0.17 | 850 | -29.17% |