Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSBK | LAKE SHORE BANCORP INC | $13.25 | -1.05% | -1.12% | 8.43% | -15.66% | -15.23% | 5.08% | 1.61% | 4.17% | -1.85% | $16.95 | $11.24 | 21.83% | 17.88% | 0.16 | 41,400 | 85.65% |
DIT | AMCON DISTRIBUTING CO | $116.94 | 4.88% | 0.93% | 6.31% | 8.01% | -7.78% | -15.87% | -36.62% | 71.95% | 41.42% | $163.75 | $94.92 | 28.59% | 23.20% | 0.32 | 500 | -9.09% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.69 | 4.48% | 4.27% | 2.67% | 5.49% | -31.52% | -43.04% | -33.13% | -4.47% | 1.65% | $15.09 | $6.75 | 49.04% | 13.93% | 0.52 | 20,000 | -29.33% |
CLPR | CLIPPER REALTY INC | $4.37 | 4.05% | -1.13% | 22.41% | 12.34% | -4.17% | -9.71% | -47.03% | -33.69% | N/A | $7.12 | $3.39 | 38.62% | 28.91% | 0.82 | 36,200 | -28.17% |
FUSB | FIRST US BANCSHARES INC | $12.14 | 10.36% | 11.58% | -7.47% | -3.04% | -11.06% | 13.07% | 27.79% | 82.75% | 41.66% | $14.30 | $10.30 | 15.10% | 17.86% | 0.12 | 14,000 | 2,053.85% |
AAME | ATLANTIC AMERICAN CORP | $3.34 | 2.45% | -0.30% | 42.13% | 91.95% | 130.34% | 106.17% | 12.08% | 65.35% | -4.57% | $3.71 | $1.25 | 9.97% | 167.63% | 0.38 | 21,200 | 17.78% |
FNWB | FIRST NORTHWEST BANCORP | $7.20 | -2.70% | -6.49% | -8.63% | -13.77% | -29.76% | -38.41% | -55.67% | -38.57% | -40.79% | $12.10 | $6.05 | 40.50% | 19.01% | 0.40 | 34,000 | -17.07% |
DSWL | DESWELL INDUSTRIES INC | $4.22 | -1.86% | 12.23% | 39.97% | 79.73% | 79.27% | 83.48% | 33.97% | 75.10% | 191.03% | $4.48 | $1.93 | 5.80% | 118.65% | 0.11 | 51,300 | -44.24% |
ELTK | ELTEK LTD | $9.93 | -3.42% | -2.46% | -3.26% | 0.10% | -11.69% | -8.39% | 156.59% | 103.48% | 53.95% | $12.19 | $7.65 | 18.54% | 29.80% | 0.44 | 8,100 | 980.00% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | -0.19% | 1.89% | -4.44% | 5.49% | -4.36% | 3.46% | -2.00% | 33.17% | 31.54% | $6.05 | $4.74 | 11.07% | 13.50% | 0.28 | 45,700 | -6.73% |
SACH | SACHEM CAPITAL CORP | $1.24 | -2.36% | -1.59% | 6.90% | 25.00% | 20.39% | -47.23% | -71.30% | -64.64% | N/A | $2.70 | $0.80 | 54.07% | 54.81% | 0.70 | 152,000 | 2.70% |
SELF | GLOBAL SELF STORAGE INC | $5.12 | -2.10% | -5.88% | -0.58% | -10.49% | -0.04% | -1.54% | -10.96% | 27.59% | N/A | $5.89 | $4.78 | 13.07% | 7.11% | 0.29 | 49,000 | -22.22% |
BDL | FLANIGANS ENTERPRISES INC | $31.01 | 9.27% | 5.12% | -0.03% | 3.66% | 26.06% | 21.13% | 21.44% | 90.36% | 16.97% | $35.98 | $22.61 | 13.81% | 37.15% | 0.16 | 500 | -61.54% |
BHM | BLUEROCK HOMES TRUST INC | $12.93 | -1.15% | 1.25% | -6.24% | 20.49% | 15.64% | -15.01% | N/A | N/A | N/A | $16.53 | $9.30 | 21.78% | 39.02% | 0.44 | 1,000 | 150.00% |
TORO | TORO CORP | $2.74 | -0.36% | 0.00% | -5.84% | 26.27% | 4.18% | -19.41% | N/A | N/A | N/A | $3.60 | $1.70 | 23.89% | 61.18% | 0.62 | 6,000 | -34.78% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.46 | 0.22% | 2.53% | -6.89% | -6.89% | -13.06% | -34.21% | -9.35% | -15.69% | -81.50% | $6.89 | $4.02 | 35.27% | 10.95% | 0.41 | 19,700 | 77.48% |
ASRV | AMERISERV FINANCIAL INC | $3.05 | 2.35% | -0.33% | 4.81% | 5.17% | 25.00% | 12.96% | -21.79% | 10.31% | -5.28% | $3.42 | $2.03 | 10.82% | 50.25% | 0.19 | 6,800 | -27.66% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.13 | -0.44% | -1.04% | 1.77% | 1.19% | -2.24% | 12.56% | 0.88% | N/A | N/A | $19.40 | $14.39 | 16.86% | 12.09% | 0.11 | 350 | -12.50% |
JRSH | JERASH HOLDINGS (US) INC | $3.43 | 0.29% | 0.88% | 3.94% | 8.89% | -3.38% | 19.51% | -31.94% | -31.40% | N/A | $4.17 | $2.81 | 17.75% | 22.06% | 0.45 | 75,000 | -5.06% |
RAND | RAND CAPITAL CORP | $14.55 | -4.59% | -9.09% | -17.74% | -6.01% | -36.18% | -21.24% | 1.75% | 29.33% | -58.01% | $31.89 | $13.82 | 54.37% | 5.28% | 0.11 | 6,600 | -1.49% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | 1.41% | 2.09% | 5.15% | 6.05% | 5.88% | 8.31% | -29.16% | 18.34% | 21.60% | $14.25 | $11.75 | 4.00% | 16.43% | 0.05 | 3,100 | -18.42% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 0.34% | 0.00% | 5.80% | 8.15% | -9.18% | -6.71% | -34.82% | -13.86% | -74.07% | $3.47 | $2.46 | 15.87% | 18.70% | 0.30 | 17,000 | 120.78% |
UG | UNITED GUARDIAN INC | $8.52 | -1.96% | 6.10% | 5.68% | 3.86% | -16.06% | -39.36% | -45.49% | -42.47% | -55.58% | $16.25 | $7.73 | 47.57% | 10.22% | 0.26 | 2,600 | -66.23% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.64 | -0.41% | -2.32% | -9.20% | -7.39% | -29.70% | -28.62% | -30.54% | -40.89% | 35.67% | $9.43 | $4.09 | 50.80% | 13.45% | 0.11 | 57,000 | 1,087.50% |
BAFN | BAYFIRST FINANCIAL CORP | $8.90 | 1.02% | -5.72% | -31.80% | -40.82% | -52.00% | -35.13% | -50.42% | N/A | N/A | $19.75 | $6.40 | 54.94% | 39.06% | 0.24 | 2,200 | -51.11% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.61 | -15.26% | 8.78% | 11.81% | 30.89% | 20.15% | 3.87% | -27.48% | -26.82% | -26.82% | $1.90 | $1.16 | 15.26% | 38.79% | 0.26 | 66,000 | -58.23% |
FAT | FAT BRANDS INC | $1.83 | -1.35% | 1.67% | -14.08% | -22.13% | -43.17% | -62.88% | -78.67% | -55.88% | N/A | $6.17 | $1.75 | 70.34% | 4.57% | 0.78 | 32,800 | 70.83% |
CRWS | CROWN CRAFTS INC | $3.05 | 0.99% | 1.67% | 6.64% | -3.17% | -21.59% | -35.65% | -48.57% | -48.13% | -62.35% | $4.96 | $2.76 | 38.51% | 10.51% | 0.29 | 24,400 | 1.67% |
GROW | U S GLOBAL INVESTORS INC | $2.44 | -0.20% | -1.81% | 3.40% | 2.74% | 5.41% | -5.25% | -33.29% | -27.74% | 22.36% | $2.68 | $2.02 | 9.14% | 20.54% | 0.83 | 25,300 | 102.40% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.02 | -7.76% | -2.42% | 43.57% | 90.57% | 108.25% | 134.07% | -80.09% | N/A | N/A | $2.34 | $0.76 | 13.68% | 165.44% | 0.23 | 48,400 | -68.57% |
CLPS | CLPS INC | $1.04 | -2.53% | -0.76% | 10.52% | 13.04% | -16.80% | -18.11% | -34.59% | -70.70% | N/A | $1.70 | $0.80 | 38.82% | 30.00% | 0.68 | 11,200 | 646.67% |
TLF | TANDY LEATHER FACTORY INC | $3.05 | 0.33% | -1.61% | -12.23% | -2.56% | -0.65% | -25.61% | -44.34% | 0.00% | -59.76% | $5.48 | $2.69 | 44.34% | 13.38% | 0.08 | 63,600 | -19.49% |
COHN | COHEN & CO INC | $11.99 | -0.99% | -2.84% | 5.27% | 52.54% | 28.51% | 39.18% | 14.74% | -44.34% | -19.53% | $13.25 | $6.10 | 9.51% | 96.56% | 0.35 | 900 | -91.74% |
MNDO | MIND CTI LTD | $1.18 | -0.42% | -1.67% | -13.17% | -20.27% | -41.15% | -37.07% | -49.98% | -49.14% | -55.97% | $2.13 | $1.02 | 44.60% | 15.69% | 0.29 | 42,500 | -43.03% |
EHLD | EUROHOLDINGS LTD | $7.17 | -0.42% | -0.76% | -3.63% | 15.83% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.98% | 87.21% | 1.38 | 2,800 | -9.68% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $14.45 | 7.71% | 23.40% | 39.08% | 20.42% | 14.50% | 13.33% | 11.51% | -27.75% | N/A | $15.00 | $9.55 | 3.63% | 51.31% | 0.26 | 3,100 | -47.46% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | 15.79% | 1.38% | -3.93% | 10.00% | -75.77% | -89.77% | -98.75% | -99.07% | -99.64% | $2.44 | $0.18 | 90.98% | 25.71% | 1.12 | 883,000 | 8.88% |
IHT | INNSUITES HOSPITALITY TRUST | $1.76 | -3.83% | -9.74% | -8.81% | -23.81% | -33.83% | -14.15% | -29.46% | 51.07% | -32.31% | $2.70 | $1.70 | 34.81% | 3.53% | 0.43 | 4,300 | 405.88% |
USEA | UNITED MARITIME CORP | $1.62 | -1.82% | -3.57% | 3.18% | 24.62% | 1.25% | -36.22% | 8.72% | N/A | N/A | $2.78 | $1.00 | 41.62% | 62.00% | 1.00 | 19,200 | 269.23% |
TAIT | TAITRON COMPONENTS INC | $2.12 | 0.71% | -0.24% | 0.62% | -4.30% | -17.06% | -26.82% | -44.92% | -10.38% | 111.50% | $3.05 | $2.01 | 30.66% | 5.22% | 0.33 | 18,500 | -38.74% |
EPIX | ESSA PHARMA INC | $0.23 | -1.69% | -1.28% | -87.66% | -86.43% | -86.02% | -96.03% | -89.96% | -96.80% | -99.81% | $7.88 | $0.22 | 97.06% | 4.50% | 0.80 | 3,025,000 | -10.58% |
MARPS | MARINE PETROLEUM TRUST | $4.73 | 2.38% | -5.21% | 6.05% | 24.80% | 21.41% | 19.75% | -42.18% | 152.94% | -25.39% | $7.90 | $3.34 | 40.16% | 41.62% | 0.22 | 600 | -72.73% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.91 | -1.50% | -4.52% | 15.88% | -31.28% | -66.98% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.18% | 51.93% | 0.83 | 13,500 | 22.73% |
CVR | CHICAGO RIVET & MACHINE CO | $9.52 | -1.86% | -5.56% | -16.78% | -30.51% | -30.76% | -47.72% | -65.18% | -52.40% | -64.73% | $22.27 | $8.15 | 57.25% | 16.81% | 0.32 | 300 | -93.62% |
HIHO | HIGHWAY HOLDINGS LTD | $1.68 | 1.20% | -1.18% | 1.82% | -4.55% | -8.84% | -6.67% | -28.21% | -35.38% | -62.50% | $2.88 | $1.40 | 41.67% | 20.43% | 0.34 | 1,700 | -93.70% |
ICON | ICON ENERGY CORP | $1.94 | -1.02% | -7.18% | -18.14% | 10.23% | -62.69% | -97.95% | N/A | N/A | N/A | $130.80 | $1.60 | 98.52% | 21.25% | 0.75 | 36,500 | -18.34% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.41 | 0.00% | -0.90% | 11.34% | 8.14% | 20.11% | 15.55% | 22.89% | 66.85% | 54.84% | $17.05 | $11.56 | 9.62% | 33.30% | 0.17 | 2,500 | -13.79% |