Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSBK | LAKE SHORE BANCORP INC | $13.25 | 41,400 | 85.65% | 13.21 | 12.92 | 12.32 | 13.72 | 14.15 | 62.08 | 79.73 | 86.12 | 56.74 | 73.60 | 0.23 | 0.18 | 0.05 | 0.16 | ||
DIT | AMCON DISTRIBUTING CO | $116.94 | 500 | -9.09% | 116.00 | 113.09 | 113.27 | 112.51 | 121.02 | 54.43 | 68.20 | 75.85 | 48.29 | 63.82 | 1.40 | 1.05 | 0.36 | 0.32 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.69 | 20,000 | -29.33% | 7.46 | 7.44 | 7.78 | 7.54 | 9.87 | 53.80 | 42.34 | 33.28 | 51.02 | 38.01 | -0.07 | -0.09 | 0.03 | 0.52 | ||
CLPR | CLIPPER REALTY INC | $4.37 | 36,200 | -28.17% | 4.33 | 4.14 | 3.89 | 3.88 | 4.16 | 60.19 | 71.70 | 76.31 | 46.95 | 64.83 | 0.15 | 0.14 | 0.02 | 0.82 | ||
FUSB | FIRST US BANCSHARES INC | $12.14 | 14,000 | 2,053.85% | 11.62 | 11.91 | 12.53 | 12.63 | 12.88 | 50.66 | 49.56 | 46.37 | 73.07 | 72.87 | -0.32 | -0.33 | 0.01 | 0.12 | ||
AAME | ATLANTIC AMERICAN CORP | $3.34 | 21,200 | 17.78% | 3.35 | 3.07 | 2.54 | 2.11 | 1.83 | 64.87 | 62.08 | 68.96 | 7.72 | 19.93 | 0.27 | 0.29 | -0.02 | 0.38 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.20 | 34,000 | -17.07% | 7.64 | 7.82 | 7.83 | 8.52 | 9.57 | 30.58 | 13.91 | 11.89 | 3.82 | 5.97 | -0.14 | -0.07 | -0.07 | 0.40 | ||
DSWL | DESWELL INDUSTRIES INC | $4.22 | 51,300 | -44.24% | 3.84 | 3.54 | 3.13 | 2.72 | 2.57 | 77.97 | 86.92 | 85.99 | 84.40 | 81.92 | 0.30 | 0.24 | 0.06 | 0.11 | ||
ELTK | ELTEK LTD | $9.93 | 8,100 | 980.00% | 10.19 | 10.22 | 10.31 | 9.98 | 10.25 | 39.67 | 49.26 | 57.64 | 51.93 | 67.44 | -0.04 | -0.03 | -0.01 | 0.44 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 45,700 | -6.73% | 5.36 | 5.39 | 5.45 | 5.30 | 5.43 | 48.66 | 56.29 | 39.20 | 80.86 | 56.45 | -0.02 | -0.02 | -0.00 | 0.28 | ||
SACH | SACHEM CAPITAL CORP | $1.24 | 152,000 | 2.70% | 1.23 | 1.18 | 1.19 | 1.11 | 1.17 | 57.15 | 79.48 | 80.14 | 76.52 | 80.65 | 0.02 | 0.01 | 0.01 | 0.70 | ||
SELF | GLOBAL SELF STORAGE INC | $5.12 | 49,000 | -22.22% | 5.28 | 5.21 | 5.26 | 5.33 | 5.23 | 42.52 | 47.44 | 67.28 | 48.00 | 70.88 | 0.01 | -0.00 | 0.01 | 0.29 | ||
BDL | FLANIGANS ENTERPRISES INC | $31.01 | 500 | -61.54% | 30.14 | 30.65 | 31.62 | 29.11 | 27.02 | 51.30 | 42.05 | 28.72 | 50.49 | 28.43 | -0.52 | -0.45 | -0.07 | 0.16 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.93 | 1,000 | 150.00% | 13.01 | 13.05 | 13.33 | 12.09 | 12.32 | 46.50 | 35.19 | 31.59 | 52.77 | 49.73 | -0.11 | -0.11 | -0.00 | 0.44 | ||
TORO | TORO CORP | $2.74 | 6,000 | -34.78% | 2.75 | 2.77 | 2.75 | 2.37 | 2.52 | 47.57 | 31.72 | 28.95 | 38.89 | 34.28 | -0.01 | -0.00 | -0.01 | 0.62 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.46 | 19,700 | 77.48% | 4.39 | 4.45 | 4.53 | 4.67 | 4.81 | 49.03 | 68.47 | 56.30 | 100.00 | 91.66 | -0.05 | -0.06 | 0.01 | 0.41 | ||
ASRV | AMERISERV FINANCIAL INC | $3.05 | 6,800 | -27.66% | 3.02 | 2.99 | 3.01 | 2.80 | 2.72 | 55.06 | 50.63 | 47.04 | 40.44 | 42.09 | 0.02 | 0.01 | 0.00 | 0.19 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.13 | 350 | -12.50% | 16.15 | 16.02 | 16.09 | 15.89 | 15.76 | 52.31 | 49.30 | 61.07 | 69.78 | 85.49 | 0.06 | 0.03 | 0.03 | 0.11 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.43 | 75,000 | -5.06% | 3.38 | 3.37 | 3.35 | 3.25 | 3.35 | 60.33 | 58.52 | 56.05 | 85.30 | 79.65 | 0.02 | 0.01 | 0.01 | 0.45 | ||
RAND | RAND CAPITAL CORP | $14.55 | 6,600 | -1.49% | 15.62 | 15.75 | 16.84 | 17.00 | 18.82 | 33.08 | 33.14 | 51.99 | 42.47 | 71.07 | -0.47 | -0.43 | -0.04 | 0.11 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | 3,100 | -18.42% | 13.35 | 13.36 | 13.42 | 13.25 | 13.03 | 58.14 | 83.11 | 80.15 | 92.80 | 86.82 | 0.04 | 0.00 | 0.03 | 0.05 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 17,000 | 120.78% | 2.89 | 2.80 | 2.81 | 2.83 | 2.98 | 62.03 | 68.05 | 71.14 | 80.19 | 87.24 | 0.04 | 0.02 | 0.02 | 0.30 | ||
UG | UNITED GUARDIAN INC | $8.52 | 2,600 | -66.23% | 8.32 | 8.11 | 8.31 | 8.27 | 9.13 | 56.89 | 85.75 | 79.66 | 92.79 | 91.77 | 0.06 | -0.02 | 0.08 | 0.26 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.64 | 57,000 | 1,087.50% | 4.57 | 4.58 | 4.82 | 5.00 | 6.23 | 49.14 | 76.04 | 78.85 | 88.44 | 92.79 | -0.06 | -0.09 | 0.04 | 0.11 | ||
BAFN | BAYFIRST FINANCIAL CORP | $8.90 | 2,200 | -51.11% | 8.80 | 9.27 | 12.27 | 13.65 | 14.57 | 39.66 | 58.57 | 58.81 | 86.44 | 87.54 | -1.02 | -1.20 | 0.19 | 0.24 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.61 | 66,000 | -58.23% | 1.52 | 1.47 | 1.39 | 1.32 | 1.33 | 58.56 | 78.40 | 83.30 | 76.32 | 92.11 | 0.07 | 0.04 | 0.03 | 0.26 | ||
FAT | FAT BRANDS INC | $1.83 | 32,800 | 70.83% | 1.83 | 1.90 | 2.19 | 2.36 | 3.35 | 36.60 | 31.86 | 28.72 | 88.87 | 86.62 | -0.11 | -0.12 | 0.01 | 0.78 | ||
CRWS | CROWN CRAFTS INC | $3.05 | 24,400 | 1.67% | 3.03 | 2.96 | 2.91 | 3.00 | 3.62 | 59.29 | 63.19 | 62.70 | 47.63 | 55.54 | 0.04 | 0.03 | 0.01 | 0.29 | ||
GROW | U S GLOBAL INVESTORS INC | $2.44 | 25,300 | 102.40% | 2.45 | 2.45 | 2.45 | 2.34 | 2.36 | 49.27 | 41.72 | 40.05 | 48.16 | 43.45 | 0.00 | 0.01 | -0.00 | 0.83 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.02 | 48,400 | -68.57% | 1.97 | 1.77 | 1.52 | 1.33 | 1.19 | 61.63 | 70.16 | 78.00 | 41.52 | 64.50 | 0.18 | 0.15 | 0.03 | 0.23 | ||
CLPS | CLPS INC | $1.04 | 11,200 | 646.67% | 1.04 | 0.98 | 0.96 | 0.97 | 1.07 | 59.51 | 93.14 | 97.36 | 89.00 | 95.80 | 0.03 | 0.02 | 0.01 | 0.68 | ||
TLF | TANDY LEATHER FACTORY INC | $3.05 | 63,600 | -19.49% | 3.13 | 3.26 | 3.30 | 3.13 | 3.59 | 30.48 | 11.02 | 9.61 | 9.61 | 4.31 | -0.09 | -0.06 | -0.03 | 0.08 | ||
COHN | COHEN & CO INC | $11.99 | 900 | -91.74% | 12.25 | 12.17 | 11.38 | 9.79 | 9.65 | 51.66 | 59.65 | 64.37 | 0.00 | 7.91 | 0.24 | 0.34 | -0.10 | 0.35 | ||
MNDO | MIND CTI LTD | $1.18 | 42,500 | -43.03% | 1.18 | 1.18 | 1.32 | 1.42 | 1.70 | 41.03 | 65.30 | 67.25 | 91.95 | 96.40 | -0.04 | -0.05 | 0.01 | 0.29 | ||
EHLD | EUROHOLDINGS LTD | $7.17 | 2,800 | -9.68% | 7.07 | 7.22 | 7.50 | 6.65 | N/A | 48.30 | 47.42 | 48.96 | 81.74 | 83.55 | -0.09 | -0.09 | 0.01 | 1.38 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $14.45 | 3,100 | -47.46% | 12.48 | 11.71 | 11.22 | 11.48 | 12.04 | 75.88 | 98.35 | 95.08 | 92.89 | 83.78 | 0.62 | 0.36 | 0.27 | 0.26 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | 883,000 | 8.88% | 0.21 | 0.22 | 0.25 | 0.26 | 0.60 | 47.11 | 23.37 | 17.56 | 38.38 | 27.72 | -0.01 | -0.01 | -0.00 | 1.12 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.76 | 4,300 | 405.88% | 1.89 | 1.94 | 2.07 | 2.24 | 2.32 | 34.04 | 26.13 | 40.60 | 18.55 | 45.85 | -0.07 | -0.06 | -0.01 | 0.43 | ||
USEA | UNITED MARITIME CORP | $1.62 | 19,200 | 269.23% | 1.63 | 1.61 | 1.57 | 1.43 | 1.60 | 52.40 | 69.24 | 74.14 | 57.00 | 67.33 | 0.03 | 0.02 | 0.00 | 1.00 | ||
TAIT | TAITRON COMPONENTS INC | $2.12 | 18,500 | -38.74% | 2.09 | 2.10 | 2.17 | 2.18 | 2.38 | 49.27 | 67.39 | 71.00 | 87.02 | 90.41 | -0.02 | -0.02 | 0.01 | 0.33 | ||
EPIX | ESSA PHARMA INC | $0.23 | 3,025,000 | -10.58% | 0.63 | 1.27 | 1.60 | 1.65 | 1.67 | 5.57 | 0.80 | 0.89 | 0.48 | 0.44 | -0.45 | -0.30 | -0.15 | 0.80 | ||
MARPS | MARINE PETROLEUM TRUST | $4.73 | 600 | -72.73% | 4.78 | 4.58 | 4.59 | 4.34 | 4.15 | 52.54 | 60.36 | 68.28 | 52.65 | 62.01 | 0.08 | 0.05 | 0.02 | 0.22 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.91 | 13,500 | 22.73% | 5.90 | 5.37 | 5.96 | 7.98 | 16.88 | 53.20 | 79.78 | 84.35 | 85.82 | 91.45 | 0.06 | -0.10 | 0.15 | 0.83 | ||
CVR | CHICAGO RIVET & MACHINE CO | $9.52 | 300 | -93.62% | 10.22 | 11.06 | 11.76 | 11.77 | 13.45 | 26.97 | 9.19 | 8.86 | 0.00 | 0.00 | -0.67 | -0.53 | -0.15 | 0.32 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.68 | 1,700 | -93.70% | 1.69 | 1.65 | 1.65 | 1.68 | 1.78 | 52.41 | 45.69 | 50.32 | 51.97 | 60.37 | 0.01 | 0.01 | 0.00 | 0.34 | ||
ICON | ICON ENERGY CORP | $1.94 | 36,500 | -18.34% | 2.10 | 2.15 | 2.43 | 2.19 | 23.59 | 35.35 | 14.84 | 15.96 | 10.82 | 9.00 | -0.13 | -0.11 | -0.02 | 0.75 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.41 | 2,500 | -13.79% | 15.31 | 14.69 | 14.23 | 14.15 | 14.15 | 70.04 | 85.90 | 91.64 | 69.96 | 75.79 | 0.42 | 0.34 | 0.08 | 0.17 |