Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOAR | VOLATO GROUP INC | $1.61 | 101,629 | 245.81% | 1.80 | 1.95 | 2.94 | 3.09 | 6.88 | 25.10 | 11.42 | 9.39 | 69.33 | 83.85 | -0.33 | -0.36 | 0.03 | -0.03 |
TFFP | TFF PHARMACEUTICALS INC | $1.95 | 27,233 | 22.78% | 2.32 | 2.70 | 5.09 | 5.65 | 7.13 | 26.16 | 9.01 | 12.02 | 47.07 | 46.63 | -0.78 | -0.84 | 0.06 | 0.71 |
RIOT | RIOT PLATFORMS INC | $9.20 | 22,250,767 | 93.87% | 10.25 | 10.18 | 10.93 | 12.53 | 12.17 | 39.72 | 22.64 | 37.70 | 20.98 | 38.52 | -0.23 | -0.19 | -0.04 | 2.10 |
AGEN | AGENUS INC | $10.49 | 828,373 | 47.64% | 12.24 | 9.52 | 10.65 | 12.38 | 16.78 | 49.53 | 66.47 | 72.48 | 64.67 | 74.38 | 0.59 | 0.37 | 0.22 | 1.23 |
NIVF | NEWGENIVF GROUP LTD | $1.28 | 567,020 | -56.59% | 1.43 | 1.31 | 5.27 | 8.09 | 9.45 | 36.12 | 21.61 | 23.42 | 90.08 | 86.87 | -0.92 | -1.22 | 0.29 | 0.27 |
STEM | STEM INC | $1.20 | 6,680,422 | 122.66% | 1.54 | 1.59 | 1.85 | 2.57 | 3.43 | 31.80 | 9.27 | 8.11 | 10.27 | 10.12 | -0.17 | -0.13 | -0.03 | 2.17 |
KOSS | KOSS CORP | $3.20 | 360,003 | 103.52% | 2.93 | 2.65 | 2.56 | 2.80 | 3.03 | 64.50 | 73.45 | 74.21 | 83.01 | 91.32 | 0.23 | 0.11 | 0.11 | 0.10 |
BACK | IMAC HOLDINGS INC | $3.40 | 79,213 | 59.84% | 3.75 | 3.70 | 2.74 | 2.38 | 2.30 | 49.69 | 14.55 | 17.91 | 2.37 | 8.08 | 0.25 | 0.33 | -0.08 | 4.87 |
GLYC | GLYCOMIMETICS INC | $0.27 | 4,333,474 | 54.85% | 1.00 | 1.48 | 2.26 | 2.59 | 2.04 | 20.20 | 1.23 | 1.31 | 0.00 | 0.00 | -0.57 | -0.43 | -0.14 | 1.18 |
CHRS | COHERUS BIOSCIENCES INC | $1.90 | 5,239,959 | 148.19% | 2.13 | 2.11 | 2.25 | 2.38 | 3.00 | 37.80 | 48.74 | 65.87 | 55.90 | 76.22 | -0.05 | -0.05 | 0.00 | 1.25 |
CRCT | CRICUT INC | $7.05 | 1,661,063 | -3.00% | 6.15 | 5.67 | 5.22 | 5.49 | 7.11 | 66.43 | 79.17 | 77.72 | 67.65 | 66.07 | 0.52 | 0.29 | 0.24 | 0.91 |
SCLX | SCILEX HOLDING CO | $0.75 | 940,377 | 94.43% | 0.85 | 0.92 | 1.22 | 1.48 | 1.89 | 27.62 | 11.30 | 17.90 | 50.90 | 71.91 | -0.13 | -0.14 | 0.01 | 0.13 |
U | UNITY SOFTWARE INC | $21.69 | 26,315,584 | 98.12% | 24.35 | 23.94 | 25.52 | 30.22 | 31.39 | 32.28 | 36.64 | 61.54 | 46.31 | 68.87 | -0.58 | -0.59 | 0.01 | 2.47 |
RTC | BAIJIAYUN GROUP LTD | $1.23 | 808,422 | 9,708.57% | 1.42 | 1.27 | 1.08 | 1.50 | 2.65 | 48.72 | 43.63 | 49.52 | 17.58 | 26.54 | 0.08 | 0.09 | -0.01 | 0.08 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.24 | 812,639 | -66.33% | 3.19 | 3.18 | 5.62 | 8.42 | 12.46 | 33.53 | 16.47 | 21.52 | 56.96 | 66.50 | -0.70 | -0.83 | 0.13 | 0.45 |
LRHC | LA ROSA HOLDINGS CORP | $1.33 | 49,164 | 42.39% | 1.58 | 1.60 | 1.67 | 1.67 | N/A | 37.26 | 11.03 | 11.81 | 10.89 | 16.10 | -0.05 | -0.02 | -0.02 | 2.67 |
NBY | NOVABAY PHARMACEUTICALS INC | $0.08 | 1,805,929 | 57.07% | 0.09 | 0.08 | 0.11 | 0.14 | 0.30 | 38.51 | 58.21 | 63.85 | 69.47 | 76.06 | -0.01 | -0.01 | 0.00 | 0.76 |
AMN | AMN HEALTHCARE SERVICES INC | $54.71 | 2,283,190 | 157.16% | 59.51 | 58.14 | 59.35 | 65.60 | 72.63 | 34.96 | 55.62 | 66.40 | 66.63 | 87.40 | -0.17 | -0.24 | 0.07 | 0.72 |
VSTE | VAST RENEWABLES LTD | $3.03 | 19,553 | 139.97% | 3.40 | 3.62 | 3.79 | 3.77 | 7.32 | 40.56 | 20.95 | 18.79 | 34.48 | 35.70 | -0.27 | -0.20 | -0.08 | 0.08 |
BTBD | BT BRANDS INC | $1.34 | 14,315 | 59.53% | 1.51 | 1.58 | 1.66 | 1.92 | 2.00 | 32.71 | 48.95 | 52.51 | 31.00 | 34.36 | -0.07 | -0.05 | -0.02 | -0.07 |