Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYS | KRYSTAL BIOTECH INC | $156.88 | 0.77% | -1.04% | -9.93% | 35.21% | 32.94% | 83.44% | 91.78% | 375.39% | N/A | $189.97 | $82.09 | 17.42% | 91.11% | 1.38 | 165,898 | -31.56% |
TGTX | TG THERAPEUTICS INC | $13.47 | -3.16% | -2.25% | -12.76% | -14.75% | 87.08% | -39.05% | -69.68% | 68.38% | 161.55% | $35.67 | $6.46 | 62.24% | 108.51% | 1.92 | 2,835,919 | -26.53% |
GMAB | GENMAB A | $28.15 | 2.51% | -1.92% | -8.69% | 0.82% | -0.49% | -31.07% | -24.19% | 66.17% | 645.50% | $42.72 | $26.32 | 34.11% | 6.95% | 0.79 | 339,609 | -22.17% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.32 | 1.35% | -0.27% | -8.43% | -5.66% | 49.82% | -7.45% | -0.27% | N/A | N/A | $39.27 | $18.61 | 25.33% | 57.54% | 0.91 | 376,165 | 20.16% |
MDXG | MIMEDX GROUP INC | $6.27 | 0.40% | -0.32% | -17.72% | -22.01% | 2.28% | 76.62% | -41.02% | N/A | 11.57% | $9.27 | $3.79 | 32.36% | 65.44% | 1.43 | 604,808 | -61.93% |
VNDA | VANDA PHARMACEUTICALS INC | $4.62 | 3.13% | -9.59% | 19.69% | 23.20% | 5.24% | -26.55% | -72.84% | -73.08% | -63.51% | $7.00 | $3.30 | 34.00% | 40.21% | 0.81 | 821,703 | -10.78% |
CORT | CORCEPT THERAPEUTICS INC | $22.80 | 2.66% | -0.65% | -7.88% | 5.26% | -17.27% | 2.56% | -6.21% | 88.43% | 478.68% | $34.28 | $20.84 | 33.48% | 9.40% | 0.75 | 795,534 | -31.49% |
HALO | HALOZYME THERAPEUTICS INC | $38.57 | 0.29% | -0.18% | -3.77% | 12.74% | 11.51% | 17.38% | -23.59% | 137.79% | 434.21% | $45.00 | $29.85 | 14.29% | 29.21% | 0.82 | 546,982 | -20.66% |
RPRX | ROYALTY PHARMA PLC | $28.00 | -0.39% | -0.57% | -7.38% | -3.81% | 2.75% | -20.21% | -37.69% | N/A | N/A | $35.76 | $25.92 | 21.70% | 8.02% | 0.63 | 1,358,520 | -40.61% |
INCY | INCYTE CORP | $51.68 | 0.98% | -1.28% | -8.61% | -14.78% | -4.77% | -29.72% | -39.63% | -31.12% | 14.64% | $75.74 | $50.27 | 31.77% | 2.80% | 0.63 | 1,564,278 | -11.72% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $80.91 | -1.53% | -8.71% | -7.78% | -10.96% | -1.29% | -13.00% | -0.31% | -4.91% | 40.74% | $99.56 | $76.02 | 18.73% | 6.43% | 0.82 | 2,256,258 | -71.38% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $109.46 | 1.89% | -0.44% | -7.18% | -10.67% | -15.07% | -20.64% | -33.91% | -16.44% | -18.83% | $146.70 | $106.61 | 25.39% | 2.68% | 0.79 | 480,574 | 13.40% |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.76 | -1.12% | -5.88% | -35.77% | -88.56% | -88.97% | -93.82% | N/A | N/A | N/A | $30.50 | $1.70 | 94.23% | 3.53% | 1.18 | 5,216,779 | 111.29% |
EXEL | EXELIXIS INC | $23.70 | 0.72% | 5.24% | 0.38% | 7.14% | 12.91% | 28.46% | -4.67% | 15.33% | 613.86% | $24.34 | $18.21 | 2.63% | 30.15% | 0.77 | 1,560,646 | 9.16% |
PBYI | PUMA BIOTECHNOLOGY INC | $5.02 | 2.87% | 0.20% | -10.36% | 3.08% | 114.53% | 93.08% | -51.64% | -84.97% | -93.02% | $7.73 | $2.13 | 35.06% | 135.68% | 1.13 | 167,402 | -27.60% |
TECH | BIO-TECHNE CORP | $64.06 | 2.23% | 3.12% | -6.35% | -11.80% | 4.15% | -18.30% | -41.84% | 31.43% | 182.08% | $89.91 | $51.79 | 28.75% | 23.69% | 0.92 | 972,387 | 2.66% |
BNTX | BIONTECH SE | $87.21 | 0.58% | 0.46% | -4.90% | -8.01% | -9.76% | -21.15% | -50.07% | N/A | N/A | $125.83 | $85.21 | 30.69% | 2.34% | 0.83 | 348,296 | -20.47% |
CPRX | CATALYST PHARMACEUTICALS INC | $14.89 | 1.43% | -1.59% | -5.46% | 4.20% | 10.79% | -7.05% | 222.99% | 160.77% | 644.50% | $17.77 | $11.09 | 16.18% | 34.27% | 1.30 | 772,160 | -16.63% |
NVO | NOVO NORDISK A S | $126.85 | 0.84% | 3.37% | -1.98% | 17.38% | 33.25% | 53.77% | 242.38% | 418.50% | 462.78% | $138.28 | $75.56 | 8.27% | 67.88% | 0.55 | 3,209,299 | -5.45% |
UTHR | UNITED THERAPEUTICS CORP | $233.85 | -0.89% | -1.71% | -5.65% | 7.27% | 4.21% | 3.53% | 12.37% | 122.95% | 162.75% | $261.54 | $204.44 | 10.59% | 14.39% | 0.58 | 369,691 | 0.83% |
REGN | REGENERON PHARMACEUTICALS INC | $883.20 | -0.84% | -1.52% | -8.34% | -6.05% | 11.51% | 13.52% | 76.23% | 157.00% | 214.02% | $998.33 | $684.81 | 11.53% | 28.97% | 0.59 | 504,287 | -12.29% |
VRTX | VERTEX PHARMACEUTICALS INC | $397.48 | -0.06% | 0.81% | -5.01% | -7.60% | 10.02% | 22.94% | 83.20% | 129.96% | 516.15% | $448.40 | $320.01 | 11.36% | 24.21% | 0.74 | 681,879 | -13.39% |