Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYS | KRYSTAL BIOTECH INC | $160.23 | 229,071 | -44.34% | 158.04 | 166.17 | 166.72 | 142.71 | 129.10 | 45.87 | 21.40 | 15.44 | 40.31 | 23.58 | -2.87 | -1.58 | -1.29 | 1.38 |
TGTX | TG THERAPEUTICS INC | $16.42 | 8,477,473 | -54.38% | 14.28 | 14.34 | 15.15 | 15.74 | 13.35 | 67.22 | 54.15 | 34.70 | 86.11 | 52.78 | -0.04 | -0.30 | 0.26 | 1.91 |
SRPT | SAREPTA THERAPEUTICS INC | $130.63 | 2,082,260 | 145.04% | 124.71 | 123.51 | 125.80 | 118.44 | 112.07 | 62.74 | 74.19 | 78.69 | 93.66 | 94.11 | 1.12 | -0.21 | 1.32 | 0.88 |
CORT | CORCEPT THERAPEUTICS INC | $25.06 | 2,274,378 | 25.95% | 23.14 | 23.48 | 23.88 | 24.71 | 26.59 | 60.48 | 76.61 | 69.78 | 98.89 | 91.63 | -0.12 | -0.30 | 0.18 | 0.75 |
GMAB | GENMAB A | $27.72 | 665,337 | -24.07% | 28.30 | 28.87 | 29.36 | 29.59 | 32.20 | 41.58 | 26.37 | 29.51 | 64.27 | 59.95 | -0.43 | -0.35 | -0.08 | 0.79 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.69 | 662,108 | -15.46% | 29.72 | 29.81 | 31.15 | 31.71 | 31.23 | 57.33 | 44.99 | 40.20 | 90.94 | 78.42 | -0.28 | -0.56 | 0.28 | 0.90 |
INCY | INCYTE CORP | $53.09 | 2,018,992 | -43.53% | 52.12 | 53.14 | 56.31 | 58.70 | 58.99 | 43.62 | 51.62 | 41.18 | 94.16 | 87.65 | -1.13 | -1.36 | 0.23 | 0.63 |
BMRN | BIOMARIN PHARMACEUTICAL INC | $83.80 | 1,220,026 | -35.17% | 85.45 | 87.73 | 87.11 | 90.03 | 88.99 | 42.49 | 16.51 | 10.57 | 20.15 | 12.70 | -1.35 | -0.50 | -0.85 | 0.82 |
HALO | HALOZYME THERAPEUTICS INC | $39.82 | 832,175 | -19.35% | 38.85 | 38.99 | 39.98 | 38.06 | 38.82 | 55.30 | 52.19 | 43.16 | 79.54 | 70.84 | -0.19 | -0.29 | 0.10 | 0.82 |
RPRX | ROYALTY PHARMA PLC | $28.76 | 3,938,536 | 27.84% | 28.05 | 28.33 | 29.43 | 29.01 | 28.74 | 52.25 | 51.36 | 38.42 | 87.97 | 77.21 | -0.35 | -0.45 | 0.09 | 0.64 |
VNDA | VANDA PHARMACEUTICALS INC | $4.68 | 845,884 | -51.57% | 4.72 | 4.60 | 4.31 | 4.13 | 4.44 | 53.69 | 44.61 | 45.47 | 41.17 | 43.41 | 0.14 | 0.14 | -0.01 | 0.81 |
AMLX | AMYLYX PHARMACEUTICALS INC | $2.00 | 1,909,273 | 6.47% | 1.89 | 2.09 | 6.08 | 10.65 | 14.54 | 28.43 | 39.99 | 25.78 | 94.81 | 87.20 | -0.91 | -1.22 | 0.30 | 1.19 |
EXEL | EXELIXIS INC | $22.12 | 3,206,119 | -57.09% | 23.09 | 23.05 | 22.91 | 22.62 | 21.94 | 39.32 | 52.46 | 68.76 | 27.25 | 56.75 | -0.06 | 0.06 | -0.12 | 0.77 |
JAZZ | JAZZ PHARMACEUTICALS PLC | $109.29 | 1,061,168 | 32.98% | 109.52 | 110.75 | 117.04 | 119.85 | 125.17 | 40.15 | 56.22 | 52.41 | 86.21 | 92.85 | -2.15 | -2.56 | 0.41 | 0.79 |
TECH | BIO-TECHNE CORP | $75.60 | 2,250,223 | -27.81% | 65.56 | 66.08 | 69.68 | 70.87 | 70.89 | 68.89 | 64.50 | 45.91 | 86.02 | 74.43 | -0.07 | -1.38 | 1.31 | 0.92 |
PBYI | PUMA BIOTECHNOLOGY INC | $4.96 | 319,771 | 24.59% | 5.00 | 5.20 | 5.39 | 5.15 | 4.21 | 43.40 | 33.38 | 31.35 | 50.58 | 48.05 | -0.12 | -0.11 | -0.01 | 1.13 |
BNTX | BIONTECH SE | $92.24 | 561,656 | 32.33% | 88.43 | 88.16 | 90.59 | 95.29 | 100.53 | 60.96 | 88.29 | 73.17 | 100.00 | 95.69 | -0.36 | -0.97 | 0.62 | 0.83 |
MDXG | MIMEDX GROUP INC | $7.50 | 1,051,781 | -53.87% | 6.53 | 6.55 | 7.37 | 7.80 | 7.53 | 63.23 | 80.83 | 64.44 | 84.91 | 74.73 | -0.14 | -0.30 | 0.16 | 1.42 |
CPRX | CATALYST PHARMACEUTICALS INC | $15.02 | 895,651 | -14.38% | 15.02 | 15.29 | 15.60 | 15.15 | 14.25 | 46.14 | 30.33 | 31.06 | 46.07 | 46.29 | -0.16 | -0.14 | -0.02 | 1.30 |
NVO | NOVO NORDISK A S | $124.02 | 8,281,622 | 70.02% | 126.38 | 125.57 | 127.14 | 117.81 | 105.95 | 44.82 | 62.15 | 71.22 | 71.27 | 78.96 | 0.12 | -0.05 | 0.17 | 0.55 |
REGN | REGENERON PHARMACEUTICALS INC | $937.61 | 1,062,860 | 78.67% | 900.90 | 909.16 | 944.28 | 928.76 | 867.66 | 58.23 | 60.14 | 40.40 | 92.49 | 78.87 | -10.72 | -14.38 | 3.66 | 0.59 |
UTHR | UNITED THERAPEUTICS CORP | $258.13 | 698,115 | -49.56% | 239.91 | 237.67 | 235.91 | 229.56 | 229.98 | 69.78 | 72.20 | 61.26 | 76.40 | 67.77 | 3.37 | 1.35 | 2.02 | 0.58 |
VRTX | VERTEX PHARMACEUTICALS INC | $400.16 | 1,041,471 | -17.08% | 398.64 | 398.71 | 409.81 | 413.36 | 384.40 | 47.50 | 46.19 | 37.49 | 71.08 | 57.43 | -3.14 | -4.01 | 0.87 | 0.73 |