Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIO | RIO TINTO LTD | $67.50 | 2,243,837 | -25.74% | 67.60 | 66.68 | 64.98 | 67.71 | 66.01 | 55.50 | 78.26 | 84.28 | 52.09 | 73.40 | 0.88 | 0.78 | 0.10 | 0.92 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.94 | 12,133,318 | -37.89% | 16.81 | 16.28 | 15.96 | 16.10 | 15.44 | 61.89 | 87.47 | 91.67 | 74.32 | 86.33 | 0.40 | 0.29 | 0.10 | 1.23 |
HDB | HDFC BANK LTD | $58.14 | 957,091 | -38.15% | 58.22 | 58.11 | 56.38 | 58.47 | 60.09 | 54.81 | 62.35 | 63.12 | 42.34 | 46.86 | 0.45 | 0.51 | -0.07 | 0.85 |
DE | DEERE & CO | $387.50 | 2,004,908 | 105.86% | 395.96 | 400.36 | 388.86 | 387.54 | 391.22 | 40.47 | 31.17 | 36.01 | 12.37 | 12.51 | -0.56 | 1.41 | -1.97 | 0.98 |
MDT | MEDTRONIC PLC | $80.89 | 5,249,307 | -15.25% | 80.19 | 81.01 | 83.22 | 83.90 | 81.45 | 46.34 | 54.10 | 40.42 | 94.28 | 79.91 | -0.96 | -1.10 | 0.14 | 0.82 |
BP | BP PLC | $38.22 | 9,904,500 | -8.62% | 38.95 | 38.97 | 37.68 | 36.46 | 36.86 | 45.70 | 37.67 | 52.36 | 24.00 | 41.21 | 0.32 | 0.45 | -0.13 | 0.93 |
TJX | TJX COMPANIES INC | $93.82 | 5,344,310 | 5.37% | 94.54 | 94.87 | 97.05 | 95.66 | 92.32 | 41.47 | 34.54 | 50.06 | 50.18 | 68.87 | -0.72 | -0.80 | 0.08 | 1.00 |
BSX | BOSTON SCIENTIFIC CORP | $72.21 | 5,438,462 | -29.64% | 70.77 | 69.52 | 68.14 | 64.10 | 58.28 | 66.27 | 71.06 | 75.90 | 68.96 | 80.06 | 1.33 | 0.98 | 0.35 | 0.90 |
BA | BOEING CO | $171.46 | 6,177,791 | -24.40% | 169.09 | 172.15 | 184.76 | 206.43 | 208.29 | 43.81 | 61.96 | 52.68 | 87.47 | 86.66 | -4.80 | -5.65 | 0.85 | 1.44 |
TD | TORONTO DOMINION BANK | $58.69 | 2,574,317 | 30.96% | 58.73 | 58.30 | 59.30 | 60.30 | 60.56 | 49.11 | 89.39 | 93.57 | 91.05 | 96.43 | -0.06 | -0.28 | 0.22 | 0.90 |
CI | CIGNA GROUP | $357.18 | 1,847,142 | 62.68% | 353.89 | 353.99 | 350.39 | 329.26 | 309.23 | 60.22 | 83.36 | 73.92 | 97.99 | 90.01 | 1.37 | 1.26 | 0.11 | 0.92 |
VRTX | VERTEX PHARMACEUTICALS INC | $402.14 | 1,255,961 | -27.29% | 397.97 | 398.90 | 410.20 | 412.90 | 384.19 | 49.70 | 37.98 | 34.96 | 57.94 | 51.27 | -3.52 | -4.23 | 0.71 | 0.74 |
ADP | AUTOMATIC DATA PROCESSING INC | $247.33 | 2,738,812 | 42.68% | 244.76 | 244.79 | 246.25 | 242.67 | 241.66 | 54.49 | 25.36 | 24.25 | 46.24 | 34.57 | -0.26 | -0.35 | 0.09 | 1.01 |
CB | CHUBB LTD | $249.93 | 1,144,889 | -36.07% | 247.92 | 247.85 | 252.06 | 242.85 | 226.65 | 51.35 | 70.74 | 61.77 | 88.55 | 77.28 | -1.07 | -1.44 | 0.37 | 0.84 |
RACE | FERRARI NV | $415.94 | 109,829 | -49.54% | 416.54 | 416.56 | 421.02 | 388.50 | 353.05 | 48.56 | 62.47 | 67.73 | 59.10 | 64.82 | -0.32 | -0.29 | -0.02 | 0.96 |
ABNB | AIRBNB INC | $156.16 | 2,711,234 | -5.24% | 159.97 | 159.95 | 160.67 | 151.86 | 141.90 | 43.50 | 40.28 | 57.90 | 37.33 | 61.82 | -0.24 | -0.02 | -0.21 | 1.62 |
REGN | REGENERON PHARMACEUTICALS INC | $903.48 | 594,888 | -5.26% | 896.53 | 909.13 | 944.59 | 927.88 | 866.61 | 43.05 | 38.99 | 26.74 | 84.87 | 63.27 | -14.73 | -15.29 | 0.56 | 0.58 |
MMC | MARSH & MCLENNAN COMPANIES INC | $199.77 | 1,841,843 | -12.23% | 200.53 | 200.50 | 202.91 | 198.41 | 195.82 | 46.29 | 29.59 | 27.87 | 61.02 | 56.55 | -0.88 | -0.82 | -0.06 | 0.82 |
ARM | ARM HOLDINGS PLC | $95.29 | 6,044,499 | 64.95% | 3.97 | 3.81 | 3.45 | 3.28 | N/A | 65.26 | 88.38 | 91.94 | 70.34 | 83.06 | 0.17 | 0.16 | 0.01 | 3.01 |
IBN | ICICI BANK LTD | $27.55 | 4,508,343 | -10.76% | 26.54 | 26.26 | 26.07 | 25.13 | 24.12 | 70.08 | 88.82 | 87.78 | 100.00 | 93.72 | 0.36 | 0.19 | 0.18 | 0.91 |
ADI | ANALOG DEVICES INC | $193.89 | 3,510,331 | 40.33% | 194.20 | 194.39 | 193.91 | 193.24 | 185.75 | 49.15 | 78.45 | 85.38 | 75.92 | 84.05 | 1.16 | 0.35 | 0.81 | 1.26 |
MDLZ | MONDELEZ INTERNATIONAL INC | $70.69 | 11,091,336 | 3.05% | 70.26 | 68.64 | 70.44 | 71.75 | 70.84 | 55.61 | 88.00 | 90.34 | 92.73 | 93.70 | 0.38 | -0.18 | 0.56 | 0.68 |
PLD | PROLOGIS INC | $101.88 | 5,503,505 | -1.22% | 103.66 | 111.77 | 123.30 | 126.65 | 120.99 | 21.60 | 6.55 | 8.92 | 47.80 | 39.89 | -6.50 | -6.13 | -0.37 | 1.04 |
PANW | PALO ALTO NETWORKS INC | $287.34 | 2,980,776 | -5.05% | 287.97 | 281.50 | 284.71 | 305.20 | 274.90 | 51.39 | 60.20 | 69.99 | 77.80 | 83.39 | 1.22 | -0.74 | 1.96 | 1.00 |
UBS | UBS GROUP AG | $26.19 | 1,778,341 | -36.98% | 27.52 | 28.56 | 29.53 | 29.43 | 26.95 | 22.82 | 6.08 | 7.06 | 5.54 | 7.79 | -0.89 | -0.69 | -0.20 | 1.11 |
SHOP | SHOPIFY INC | $70.40 | 7,211,456 | -10.58% | 71.10 | 71.53 | 74.80 | 76.97 | 68.35 | 42.46 | 44.94 | 47.62 | 68.23 | 69.57 | -1.34 | -1.54 | 0.20 | 1.63 |
KLAC | KLA CORP | $666.04 | 1,257,429 | 44.88% | 665.92 | 675.09 | 686.56 | 639.45 | 565.40 | 47.03 | 71.02 | 81.42 | 72.84 | 85.32 | -0.93 | -3.28 | 2.35 | 1.57 |
BMY | BRISTOL MYERS SQUIBB CO | $44.21 | 13,242,981 | -24.15% | 46.66 | 48.21 | 50.60 | 50.49 | 53.84 | 24.54 | 4.24 | 4.44 | 5.41 | 3.71 | -1.80 | -1.31 | -0.49 | 0.50 |
SCCO | SOUTHERN COPPER CORP | $115.17 | 1,386,747 | -34.40% | 114.07 | 113.99 | 101.41 | 91.75 | 84.12 | 58.71 | 74.86 | 74.73 | 41.26 | 46.15 | 3.65 | 4.15 | -0.50 | 1.06 |
FI | FISERV INC | $148.86 | 3,248,190 | 26.24% | 151.70 | 152.14 | 152.55 | 145.37 | 133.11 | 42.97 | 43.96 | 55.97 | 65.86 | 78.01 | -0.23 | -0.18 | -0.04 | 1.05 |
CMG | CHIPOTLE MEXICAN GRILL INC | $3,138.66 | 235,428 | -29.01% | 3,030.98 | 2,981.28 | 2,850.98 | 2,609.79 | 2,286.41 | 68.05 | 81.74 | 87.75 | 79.27 | 90.20 | 83.80 | 64.84 | 18.96 | 0.96 |
GSK | GSK PLC | $42.57 | 4,256,291 | 41.94% | 40.93 | 40.77 | 41.80 | 40.42 | 38.05 | 63.32 | 86.15 | 86.13 | 97.82 | 96.30 | -0.01 | -0.27 | 0.26 | 0.55 |
DELL | DELL TECHNOLOGIES INC | $118.78 | 7,129,798 | 61.69% | 121.07 | 122.26 | 114.41 | 96.72 | 80.81 | 49.43 | 70.15 | 79.51 | 59.23 | 78.32 | 2.40 | 2.83 | -0.43 | 1.13 |
SBUX | STARBUCKS CORP | $74.44 | 66,303,717 | 450.43% | 86.69 | 86.46 | 89.83 | 92.17 | 94.97 | 17.62 | 53.95 | 66.49 | 62.51 | 80.85 | -1.52 | -1.02 | -0.50 | 1.06 |
DEO | DIAGEO PLC | $137.05 | 595,529 | -48.73% | 139.59 | 140.36 | 145.65 | 144.86 | 151.50 | 35.45 | 31.62 | 34.74 | 60.76 | 63.55 | -2.04 | -1.99 | -0.06 | 0.71 |
KKR | KKR & CO INC | $95.12 | 5,697,706 | 65.13% | 94.91 | 96.68 | 97.46 | 91.42 | 76.80 | 46.67 | 27.35 | 27.63 | 46.57 | 44.90 | -0.87 | -0.62 | -0.25 | 1.39 |
BX | BLACKSTONE INC | $117.49 | 3,991,560 | -4.05% | 120.95 | 123.35 | 125.34 | 124.67 | 114.36 | 38.21 | 14.66 | 22.57 | 20.43 | 30.18 | -1.95 | -1.36 | -0.59 | 1.45 |
WM | WASTE MANAGEMENT INC | $206.76 | 1,343,104 | -39.83% | 208.86 | 207.59 | 208.75 | 195.96 | 179.16 | 46.25 | 47.79 | 60.88 | 47.13 | 62.69 | 0.45 | 0.44 | 0.01 | 0.63 |
AMT | AMERICAN TOWER CORP | $176.84 | 3,533,326 | 2.42% | 173.01 | 177.69 | 189.28 | 196.73 | 188.75 | 44.01 | 33.32 | 19.98 | 89.12 | 67.72 | -4.95 | -5.53 | 0.58 | 0.87 |
HCA | HCA HEALTHCARE INC | $309.44 | 812,446 | -14.13% | 310.24 | 316.93 | 320.30 | 302.45 | 279.15 | 43.10 | 46.69 | 46.33 | 68.28 | 62.99 | -3.41 | -2.59 | -0.82 | 1.05 |
GILD | GILEAD SCIENCES INC | $65.51 | 7,169,013 | 0.94% | 66.13 | 67.33 | 70.87 | 75.35 | 76.19 | 30.96 | 20.19 | 17.56 | 82.83 | 63.25 | -1.71 | -1.70 | -0.00 | 0.50 |
SO | SOUTHERN CO | $74.52 | 5,241,705 | -0.13% | 73.29 | 71.38 | 69.98 | 69.83 | 69.21 | 64.77 | 89.08 | 87.21 | 80.26 | 81.95 | 1.23 | 0.90 | 0.32 | 0.71 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $74.95 | 2,921,081 | 39.31% | 76.84 | 78.38 | 74.65 | 69.08 | 66.25 | 41.41 | 13.86 | 22.66 | 8.44 | 14.62 | 0.33 | 0.95 | -0.61 | 1.21 |
ANET | ARISTA NETWORKS INC | $255.21 | 2,214,257 | 10.39% | 255.96 | 268.97 | 278.34 | 264.48 | 227.82 | 39.94 | 34.72 | 37.40 | 53.62 | 55.24 | -7.45 | -6.93 | -0.52 | 1.19 |
SNPS | SYNOPSYS INC | $522.18 | 736,414 | -0.35% | 527.22 | 542.65 | 562.23 | 548.46 | 510.70 | 38.50 | 40.72 | 45.10 | 73.75 | 81.60 | -10.16 | -10.13 | -0.03 | 1.20 |
GD | GENERAL DYNAMICS CORP | $286.53 | 890,752 | -37.40% | 286.98 | 288.00 | 281.67 | 270.11 | 250.48 | 51.90 | 62.91 | 58.94 | 41.45 | 36.11 | 1.18 | 1.85 | -0.67 | 0.77 |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.36 | 709,692 | -5.48% | 11.30 | 11.40 | 11.47 | 10.71 | 10.11 | 48.99 | 39.52 | 35.40 | 60.12 | 46.07 | -0.04 | -0.03 | -0.01 | 0.70 |
EQNR | EQUINOR ASA | $26.45 | 3,903,833 | -0.01% | 27.16 | 27.54 | 26.68 | 28.05 | 30.02 | 38.70 | 7.12 | 21.16 | 0.43 | 18.26 | -0.05 | 0.11 | -0.16 | 0.91 |
RELX | RELX PLC | $41.23 | 814,775 | -6.02% | 41.47 | 41.59 | 42.73 | 41.64 | 38.07 | 42.44 | 51.36 | 55.02 | 50.76 | 54.26 | -0.35 | -0.35 | 0.01 | 0.73 |
CNI | CANADIAN NATIONAL RAILWAY CO | $121.01 | 948,086 | -4.30% | 125.29 | 127.27 | 129.03 | 126.88 | 119.62 | 31.65 | 10.61 | 19.28 | 10.08 | 21.62 | -1.87 | -1.11 | -0.76 | 0.85 |
SHW | SHERWIN WILLIAMS CO | $303.34 | 1,953,423 | 10.55% | 305.10 | 313.57 | 326.90 | 315.89 | 289.50 | 35.30 | 27.85 | 27.67 | 64.21 | 48.89 | -7.49 | -6.78 | -0.71 | 0.92 |
DUK | DUKE ENERGY CORP | $99.78 | 4,788,315 | 92.75% | 98.30 | 96.79 | 95.16 | 95.54 | 93.02 | 63.68 | 85.89 | 83.21 | 85.78 | 82.87 | 1.06 | 0.80 | 0.26 | 0.66 |
ENB | ENBRIDGE INC | $35.59 | 7,484,154 | -6.90% | 35.44 | 34.96 | 35.23 | 35.40 | 34.82 | 54.08 | 81.31 | 85.07 | 81.61 | 85.97 | 0.14 | -0.01 | 0.15 | 0.86 |
CL | COLGATE PALMOLIVE CO | $91.90 | 5,215,579 | -0.20% | 89.42 | 88.12 | 87.99 | 84.48 | 79.42 | 73.15 | 86.30 | 84.13 | 95.12 | 95.24 | 0.98 | 0.47 | 0.51 | 0.53 |
EOG | EOG RESOURCES INC | $129.95 | 3,407,770 | -0.44% | 133.86 | 134.47 | 126.57 | 121.39 | 124.45 | 44.67 | 29.59 | 43.80 | 13.41 | 24.69 | 1.63 | 2.51 | -0.88 | 1.07 |
MO | ALTRIA GROUP INC | $43.82 | 7,359,231 | -36.29% | 43.01 | 42.22 | 42.34 | 41.60 | 42.17 | 64.66 | 92.28 | 91.37 | 99.78 | 98.25 | 0.39 | 0.14 | 0.24 | 0.57 |
CME | CME GROUP INC | $208.07 | 1,868,822 | 38.35% | 211.83 | 210.98 | 214.51 | 210.64 | 209.01 | 41.77 | 26.68 | 35.12 | 30.17 | 38.47 | -0.88 | -0.70 | -0.18 | 0.76 |
CDNS | CADENCE DESIGN SYSTEMS INC | $274.55 | 2,081,904 | 22.48% | 280.28 | 292.82 | 302.63 | 291.74 | 267.29 | 32.13 | 11.13 | 15.67 | 20.13 | 23.39 | -8.22 | -6.49 | -1.73 | 1.25 |
MELI | MERCADOLIBRE INC | $1,456.51 | 514,609 | -2.12% | 1,398.33 | 1,429.89 | 1,510.02 | 1,585.59 | 1,454.14 | 50.77 | 65.68 | 54.35 | 99.49 | 89.22 | -27.15 | -38.99 | 11.84 | 1.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | $128.68 | 2,957,796 | 29.00% | 131.05 | 132.41 | 135.41 | 131.21 | 121.89 | 30.43 | 9.47 | 17.64 | 18.45 | 39.74 | -1.51 | -1.24 | -0.27 | 0.82 |
ZTS | ZOETIS INC | $158.50 | 3,771,661 | 3.46% | 153.48 | 156.48 | 170.46 | 181.57 | 179.70 | 47.43 | 70.88 | 65.69 | 97.15 | 98.79 | -3.63 | -5.40 | 1.77 | 0.94 |
ITW | ILLINOIS TOOL WORKS INC | $242.27 | 1,285,306 | -46.34% | 248.37 | 252.91 | 259.21 | 258.07 | 248.38 | 24.95 | 8.36 | 9.09 | 21.95 | 28.53 | -4.34 | -3.52 | -0.82 | 0.97 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.57 | 3,049,859 | 22.99% | 82.53 | 84.59 | 86.61 | 83.03 | 79.44 | 26.99 | 15.56 | 15.78 | 0.00 | 0.76 | -2.03 | -1.21 | -0.82 | 0.95 |
BTI | BRITISH AMERICAN TOBACCO PLC | $29.42 | 2,503,083 | -13.07% | 29.33 | 29.23 | 29.80 | 29.81 | 30.86 | 48.93 | 61.72 | 61.03 | 93.89 | 90.37 | -0.12 | -0.20 | 0.08 | 0.59 |
TGT | TARGET CORP | $156.43 | 4,254,245 | 24.46% | 164.42 | 166.57 | 165.61 | 153.64 | 137.55 | 30.19 | 6.77 | 13.60 | 3.06 | 9.99 | -1.60 | -0.29 | -1.31 | 0.83 |
NOC | NORTHROP GRUMMAN CORP | $486.37 | 1,157,115 | 63.40% | 476.14 | 465.60 | 464.08 | 462.90 | 457.20 | 66.54 | 89.35 | 87.14 | 81.78 | 82.24 | 6.43 | 3.44 | 2.99 | 0.58 |
APH | AMPHENOL CORP | $119.26 | 4,353,227 | 23.17% | 116.51 | 115.48 | 112.77 | 106.04 | 95.92 | 61.68 | 82.98 | 90.06 | 83.08 | 92.49 | 2.07 | 1.42 | 0.64 | 1.07 |
FCX | FREEPORT-MCMORAN INC | $49.91 | 19,244,593 | 15.01% | 49.71 | 49.87 | 45.26 | 42.59 | 40.35 | 56.34 | 67.40 | 69.07 | 37.54 | 42.43 | 1.21 | 1.45 | -0.23 | 1.52 |
CRWD | CROWDSTRIKE HOLDINGS INC | $295.44 | 2,087,449 | 9.24% | 295.73 | 301.91 | 313.08 | 297.29 | 235.91 | 43.20 | 45.63 | 51.67 | 72.86 | 78.93 | -5.15 | -5.31 | 0.17 | 1.18 |
TT | TRANE TECHNOLOGIES PLC | $314.98 | 1,374,524 | -43.17% | 299.76 | 299.01 | 293.91 | 272.74 | 239.52 | 67.67 | 71.20 | 74.72 | 87.30 | 86.37 | 4.16 | 2.36 | 1.79 | 0.92 |
CVS | CVS HEALTH CORP | $56.31 | 65,340,562 | 405.15% | 67.10 | 69.17 | 73.58 | 74.93 | 72.58 | 12.86 | 14.51 | 11.24 | 32.92 | 29.10 | -2.94 | -2.18 | -0.76 | 0.70 |
MCK | MCKESSON CORP | $531.10 | 1,067,388 | 60.58% | 532.60 | 530.62 | 529.13 | 504.56 | 471.27 | 50.21 | 66.56 | 77.48 | 57.13 | 74.06 | 2.22 | 1.77 | 0.45 | 0.72 |
PH | PARKER HANNIFIN CORP | $542.96 | 880,762 | 43.18% | 545.45 | 549.69 | 544.20 | 508.68 | 456.34 | 47.07 | 51.99 | 57.26 | 62.81 | 69.89 | 0.75 | 1.58 | -0.83 | 1.31 |
INFY | INFOSYS LTD | $16.77 | 6,355,015 | -43.89% | 16.92 | 17.29 | 18.33 | 18.76 | 17.96 | 34.77 | 38.77 | 40.11 | 68.37 | 68.47 | -0.41 | -0.44 | 0.02 | 0.86 |
TDG | TRANSDIGM GROUP INC | $1,249.32 | 150,477 | -35.92% | 1,235.80 | 1,228.92 | 1,207.42 | 1,128.40 | 1,007.07 | 58.20 | 79.12 | 83.36 | 85.24 | 92.37 | 13.61 | 11.93 | 1.68 | 1.22 |
PYPL | PAYPAL HOLDINGS INC | $66.14 | 17,834,576 | -58.62% | 64.80 | 64.87 | 63.20 | 62.16 | 61.25 | 56.08 | 69.70 | 72.79 | 87.61 | 85.25 | 0.68 | 0.45 | 0.24 | 1.35 |
TRI | THOMSON REUTERS CORP | $151.48 | 385,185 | -8.31% | 152.34 | 152.69 | 155.18 | 151.39 | 140.47 | 43.58 | 44.27 | 58.47 | 54.59 | 71.17 | -0.66 | -0.69 | 0.03 | 0.69 |
MCO | MOODYS CORP | $372.89 | 942,562 | -14.13% | 376.11 | 380.20 | 383.85 | 384.76 | 360.82 | 40.63 | 17.16 | 18.23 | 41.70 | 38.60 | -3.59 | -2.93 | -0.65 | 1.19 |
STLA | STELLANTIS NV | $22.48 | 5,637,179 | -57.53% | 24.50 | 25.51 | 26.76 | 24.82 | 22.05 | 24.46 | 11.12 | 12.30 | 17.76 | 22.00 | -0.99 | -0.65 | -0.34 | 1.22 |
BDX | BECTON DICKINSON & CO | $233.72 | 2,566,002 | 57.96% | 233.31 | 236.23 | 238.70 | 238.85 | 250.06 | 44.69 | 35.45 | 25.83 | 74.52 | 50.46 | -1.99 | -1.91 | -0.08 | 0.55 |
SLB | SCHLUMBERGER LIMITED | $47.16 | 11,217,213 | -20.39% | 49.14 | 51.15 | 51.58 | 50.87 | 54.01 | 22.05 | 4.61 | 7.29 | 2.82 | 5.95 | -1.28 | -0.81 | -0.47 | 1.19 |
CTAS | CINTAS CORP | $663.59 | 302,180 | -27.78% | 663.84 | 667.10 | 649.65 | 621.46 | 565.87 | 52.71 | 25.00 | 27.65 | 25.68 | 23.38 | 3.23 | 5.39 | -2.16 | 1.10 |
BN | BROOKFIELD CORP | $40.97 | 3,584,490 | 20.88% | 40.14 | 39.92 | 40.79 | 40.07 | 36.65 | 54.95 | 80.01 | 82.79 | 84.67 | 89.02 | -0.01 | -0.21 | 0.20 | 1.27 |
MAR | MARRIOTT INTERNATIONAL INC | $233.86 | 2,144,277 | 17.06% | 238.67 | 244.78 | 247.83 | 239.30 | 219.13 | 34.31 | 13.49 | 18.77 | 18.37 | 25.59 | -3.34 | -2.38 | -0.96 | 1.10 |
EQIX | EQUINIX INC | $695.33 | 943,331 | -13.49% | 736.41 | 752.68 | 815.43 | 816.20 | 790.03 | 23.91 | 6.04 | 6.49 | 11.39 | 23.62 | -26.46 | -24.00 | -2.45 | 0.88 |
BMO | BANK OF MONTREAL | $89.65 | 494,668 | -49.87% | 91.56 | 93.20 | 93.82 | 94.15 | 89.01 | 34.24 | 6.24 | 8.33 | 8.41 | 12.33 | -1.26 | -0.84 | -0.42 | 0.99 |
CSX | CSX CORP | $33.20 | 12,071,904 | -30.76% | 34.01 | 34.74 | 36.41 | 35.76 | 33.49 | 26.74 | 11.28 | 16.03 | 38.47 | 49.95 | -0.82 | -0.72 | -0.10 | 1.03 |
WDAY | WORKDAY INC | $244.96 | 2,542,633 | -4.40% | 251.75 | 258.40 | 270.72 | 277.29 | 253.67 | 24.02 | 6.19 | 5.19 | 6.40 | 14.83 | -6.89 | -6.05 | -0.85 | 1.18 |
ECL | ECOLAB INC | $224.98 | 801,409 | -66.01% | 221.08 | 221.95 | 224.09 | 212.00 | 194.95 | 56.53 | 65.07 | 55.09 | 94.84 | 84.01 | -0.19 | -0.64 | 0.45 | 1.06 |
FDX | FEDEX CORP | $260.73 | 900,858 | 5.55% | 265.81 | 268.20 | 262.61 | 256.90 | 256.52 | 41.24 | 13.22 | 20.03 | 10.49 | 17.49 | -0.75 | 0.67 | -1.42 | 1.06 |
USB | US BANCORP | $41.05 | 5,844,995 | -32.76% | 40.86 | 41.49 | 42.25 | 42.20 | 38.94 | 45.50 | 53.39 | 50.50 | 82.01 | 73.46 | -0.46 | -0.47 | 0.01 | 1.14 |
NXPI | NXP SEMICONDUCTORS NV | $249.43 | 3,537,193 | -26.24% | 234.73 | 236.55 | 242.03 | 231.69 | 215.85 | 58.00 | 87.15 | 84.46 | 93.87 | 93.02 | 1.45 | -1.48 | 2.93 | 1.47 |
MPC | MARATHON PETROLEUM CORP | $178.97 | 3,776,940 | -34.40% | 194.75 | 202.88 | 192.89 | 174.98 | 160.39 | 28.70 | 12.71 | 18.07 | 10.41 | 16.23 | -2.20 | 1.18 | -3.37 | 1.26 |
PXD | PIONEER NATURAL RESOURCES CO | $267.66 | 5,903,958 | 183.00% | 271.71 | 271.37 | 256.91 | 241.52 | 237.74 | 51.51 | 40.81 | 46.18 | 8.20 | 13.18 | 3.62 | 5.03 | -1.41 | 1.14 |
AON | AON PLC | $283.81 | 1,819,657 | -58.40% | 298.85 | 305.53 | 314.82 | 309.38 | 318.21 | 24.81 | 29.55 | 27.23 | 8.35 | 7.92 | -8.54 | -5.41 | -3.13 | 0.78 |
PNC | PNC FINANCIAL SERVICES GROUP INC | $153.98 | 1,436,601 | -12.00% | 154.72 | 154.35 | 152.87 | 151.49 | 137.87 | 49.62 | 71.95 | 71.64 | 64.09 | 66.07 | 0.33 | 0.32 | 0.01 | 1.19 |
APO | APOLLO GLOBAL MANAGEMENT INC | $107.77 | 2,222,617 | -6.36% | 110.32 | 110.86 | 111.08 | 104.75 | 95.35 | 42.32 | 35.31 | 45.34 | 26.53 | 44.95 | -0.34 | -0.08 | -0.27 | 1.38 |
EMR | EMERSON ELECTRIC CO | $106.45 | 3,583,814 | -4.00% | 108.94 | 110.96 | 110.38 | 103.36 | 98.44 | 28.99 | 11.83 | 19.80 | 8.86 | 17.17 | -0.75 | -0.18 | -0.57 | 1.08 |
NTES | NETEASE INC | $94.02 | 677,480 | -40.85% | 94.22 | 94.70 | 101.58 | 100.20 | 102.85 | 43.26 | 57.36 | 56.72 | 80.01 | 87.45 | -1.86 | -2.36 | 0.49 | 0.80 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $27.74 | 5,836,839 | -33.29% | 28.66 | 28.88 | 28.60 | 27.61 | 27.20 | 32.92 | 18.25 | 35.04 | 10.19 | 32.28 | -0.11 | 0.04 | -0.14 | 0.74 |