Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIO | RIO TINTO LTD | $69.69 | -0.21% | -0.50% | 4.37% | 3.89% | 2.77% | 10.78% | -21.01% | 19.21% | 23.56% | $75.09 | $58.27 | 7.19% | 19.60% | 0.92 | 2,920,466 | 83.72% |
TJX | TJX COMPANIES INC | $99.04 | 0.29% | 1.14% | 6.52% | 1.92% | 7.07% | 24.97% | 36.74% | 88.36% | 234.99% | $102.84 | $75.65 | 3.70% | 30.92% | 1.00 | 5,704,760 | 51.15% |
LMT | LOCKHEED MARTIN CORP | $467.18 | -0.72% | 0.11% | 3.11% | 11.71% | 5.17% | 3.38% | 19.55% | 38.97% | 182.69% | $479.50 | $393.77 | 2.57% | 18.64% | 0.61 | 565,465 | -10.84% |
MDT | MEDTRONIC PLC | $84.30 | 0.93% | 2.93% | 5.07% | 0.74% | 16.13% | -5.61% | -32.71% | -3.83% | 38.99% | $91.00 | $68.84 | 7.36% | 22.46% | 0.82 | 4,053,103 | -18.13% |
BA | BOEING CO | $180.76 | 1.30% | 2.29% | 7.71% | -11.12% | -12.87% | -10.85% | -20.88% | -47.31% | 35.92% | $267.54 | $159.70 | 32.44% | 13.19% | 1.44 | 4,609,797 | 49.65% |
VRTX | VERTEX PHARMACEUTICALS INC | $428.59 | -0.31% | 4.47% | 7.86% | 2.56% | 15.85% | 22.93% | 97.43% | 157.07% | 533.17% | $448.40 | $320.01 | 4.42% | 33.93% | 0.73 | 935,539 | -0.44% |
SONY | SONY GROUP CORP | $81.23 | 6.67% | -0.51% | -1.30% | -11.47% | -4.51% | -14.20% | -13.72% | 67.69% | 392.30% | $100.94 | $75.11 | 19.53% | 8.15% | 0.85 | 3,434,838 | 134.40% |
REGN | REGENERON PHARMACEUTICALS INC | $984.64 | 0.79% | 1.51% | 9.58% | 3.88% | 24.06% | 31.12% | 90.59% | 223.24% | 242.63% | $998.33 | $684.81 | 1.37% | 43.78% | 0.58 | 303,010 | 6.61% |
BSX | BOSTON SCIENTIFIC CORP | $73.49 | 0.93% | 0.08% | 8.97% | 11.43% | 36.04% | 36.90% | 76.87% | 99.92% | 474.59% | $74.39 | $48.35 | 1.21% | 52.00% | 0.90 | 4,873,022 | 3.77% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.69 | -2.05% | -1.88% | 5.70% | -1.36% | 5.43% | 42.77% | 72.42% | 16.23% | 7.06% | $17.91 | $11.47 | 6.81% | 45.51% | 1.23 | 19,621,346 | 80.81% |
BP | BP PLC | $37.96 | -0.37% | 1.01% | -2.84% | 6.15% | 5.89% | 4.89% | 42.44% | -8.64% | -24.73% | $40.84 | $33.52 | 7.05% | 13.25% | 0.93 | 5,170,168 | -15.47% |
ADI | ANALOG DEVICES INC | $211.94 | 1.71% | 4.11% | 11.38% | 13.75% | 19.35% | 14.95% | 41.66% | 98.54% | 315.08% | $212.42 | $154.99 | 0.23% | 36.74% | 1.26 | 2,683,317 | 15.92% |
UBS | UBS GROUP AG | $30.16 | 1.62% | 2.10% | 6.12% | 9.79% | 21.17% | 55.62% | 94.71% | 155.38% | 47.63% | $32.13 | $18.77 | 6.13% | 60.72% | 1.11 | 2,185,665 | 17.32% |
HDB | HDFC BANK LTD | $55.95 | 0.09% | -1.43% | -0.99% | 6.01% | -4.68% | -17.84% | -20.16% | -3.68% | 155.95% | $71.39 | $52.16 | 21.63% | 7.27% | 0.85 | 1,754,501 | 66.90% |
CB | CHUBB LTD | $253.16 | -0.54% | 0.48% | 3.57% | 2.03% | 15.31% | 26.55% | 48.76% | 75.95% | 146.50% | $260.59 | $183.71 | 2.85% | 37.80% | 0.84 | 1,137,072 | 13.54% |
TD | TORONTO DOMINION BANK | $56.72 | -0.07% | 2.53% | 0.27% | -3.31% | -7.09% | -7.89% | -21.67% | 3.24% | 18.04% | $66.15 | $54.12 | 14.26% | 4.81% | 0.89 | 2,212,444 | 36.96% |
MMC | MARSH & MCLENNAN COMPANIES INC | $205.07 | -0.23% | 0.67% | 3.93% | 3.72% | 3.52% | 12.93% | 52.40% | 116.09% | 320.05% | $209.20 | $171.47 | 1.97% | 19.60% | 0.82 | 1,276,569 | 49.01% |
ADP | AUTOMATIC DATA PROCESSING INC | $245.50 | -0.93% | 0.16% | 0.58% | -2.15% | 6.54% | 14.51% | 26.13% | 54.88% | 214.38% | $256.84 | $205.53 | 4.42% | 19.45% | 1.01 | 1,218,548 | 31.04% |
PLD | PROLOGIS INC | $108.28 | 0.56% | 0.48% | -6.49% | -17.03% | -0.96% | -13.57% | -5.56% | 43.80% | 162.37% | $137.52 | $96.64 | 21.26% | 12.04% | 1.04 | 3,709,917 | 22.24% |
RACE | FERRARI NV | $411.02 | 1.30% | 2.50% | 0.02% | 7.47% | 16.19% | 40.28% | 106.91% | 191.63% | N/A | $442.80 | $283.20 | 7.18% | 45.13% | 0.96 | 135,287 | -22.57% |
CI | CIGNA GROUP | $346.42 | -0.78% | -0.08% | -0.71% | 2.31% | 19.42% | 34.27% | 31.46% | 123.08% | 291.92% | $365.71 | $240.50 | 5.27% | 44.04% | 0.92 | 1,658,053 | 47.94% |
ANET | ARISTA NETWORKS INC | $313.66 | 1.22% | 14.48% | 19.17% | 18.06% | 45.75% | 127.32% | 284.41% | 404.11% | N/A | $316.22 | $133.42 | 0.81% | 135.09% | 1.19 | 1,837,423 | -32.02% |
KLAC | KLA CORP | $729.92 | 2.21% | 2.18% | 7.58% | 11.64% | 33.82% | 80.63% | 138.73% | 566.17% | 1,058.79% | $731.73 | $403.56 | 0.25% | 80.87% | 1.57 | 834,440 | 50.61% |
PANW | PALO ALTO NETWORKS INC | $301.54 | -0.23% | -1.30% | 10.80% | -18.13% | 15.46% | 56.24% | 168.58% | 298.77% | 1,404.47% | $380.84 | $186.75 | 20.82% | 61.47% | 1.00 | 2,683,366 | 29.15% |
SCCO | SOUTHERN COPPER CORP | $123.79 | 2.59% | 7.58% | 9.64% | 56.11% | 68.82% | 73.00% | 63.93% | 257.16% | 308.21% | $125.07 | $64.00 | 1.02% | 93.43% | 1.06 | 1,405,619 | 59.24% |
MDLZ | MONDELEZ INTERNATIONAL INC | $71.93 | 0.24% | 1.47% | 9.20% | 0.73% | 2.61% | -7.46% | 15.33% | 39.35% | 91.30% | $78.01 | $60.75 | 7.79% | 18.40% | 0.68 | 4,924,094 | -11.05% |
DELL | DELL TECHNOLOGIES INC | $134.12 | 2.37% | 5.15% | 13.84% | 55.88% | 81.51% | 198.51% | 36.26% | 102.75% | N/A | $136.16 | $44.45 | 1.50% | 201.73% | 1.13 | 4,167,343 | 12.02% |
ABNB | AIRBNB INC | $146.70 | -1.63% | -8.20% | -5.72% | -1.01% | 15.80% | 38.68% | 3.90% | N/A | N/A | $170.10 | $103.74 | 13.76% | 41.41% | 1.61 | 4,149,804 | -25.60% |
IBN | ICICI BANK LTD | $26.90 | 0.00% | -0.81% | 5.20% | 9.22% | 18.66% | 16.55% | 62.64% | 150.70% | 208.63% | $27.80 | $21.89 | 3.24% | 22.89% | 0.91 | 1,819,001 | -48.34% |
GSK | GSK PLC | $45.66 | 1.08% | 3.42% | 12.74% | 9.23% | 32.42% | 24.14% | -6.53% | -6.84% | -33.81% | $45.76 | $33.33 | 0.21% | 36.99% | 0.55 | 3,584,443 | 44.97% |
KKR | KKR & CO INC | $102.44 | 2.19% | 2.91% | 6.89% | 6.76% | 53.74% | 108.59% | 82.47% | 325.24% | 343.46% | $104.40 | $47.79 | 1.88% | 114.35% | 1.39 | 3,942,597 | -15.77% |
BMY | BRISTOL MYERS SQUIBB CO | $44.71 | -0.78% | 1.52% | -7.83% | -8.55% | -11.50% | -34.41% | -31.09% | -2.61% | -14.22% | $68.14 | $43.33 | 34.39% | 3.18% | 0.49 | 13,227,745 | 12.06% |
BX | BLACKSTONE INC | $125.97 | 3.14% | 3.68% | 3.96% | -1.55% | 22.79% | 51.53% | 44.00% | 219.80% | 325.43% | $133.56 | $80.28 | 5.68% | 56.91% | 1.45 | 2,761,873 | 52.69% |
FI | FISERV INC | $153.68 | 0.30% | 0.42% | 3.70% | 6.00% | 25.80% | 28.37% | 34.32% | 81.96% | 408.12% | $159.99 | $109.12 | 3.94% | 40.84% | 1.05 | 1,983,230 | -2.84% |
DEO | DIAGEO PLC | $143.64 | 0.75% | 3.31% | 4.55% | -1.06% | -1.24% | -19.81% | -24.08% | -15.06% | 13.99% | $180.48 | $135.63 | 20.41% | 5.90% | 0.71 | 495,888 | -19.94% |
AMT | AMERICAN TOWER CORP | $186.96 | 1.06% | 3.13% | 4.96% | -0.81% | -3.73% | -4.35% | -24.23% | -5.61% | 110.64% | $219.10 | $154.58 | 14.67% | 20.95% | 0.87 | 1,935,035 | 8.47% |
CMG | CHIPOTLE MEXICAN GRILL INC | $3,176.67 | -0.59% | -0.53% | 8.17% | 21.24% | 46.66% | 55.18% | 134.23% | 351.76% | 529.89% | $3.26k | $1.77k | 2.56% | 79.61% | 0.96 | 153,490 | -8.42% |
SO | SOUTHERN CO | $78.71 | 0.01% | 2.29% | 15.09% | 16.07% | 13.73% | 8.69% | 20.89% | 46.76% | 79.99% | $79.16 | $61.56 | 0.57% | 27.86% | 0.72 | 5,203,195 | 18.78% |
SBUX | STARBUCKS CORP | $75.63 | -0.72% | 4.32% | -11.20% | -19.60% | -28.38% | -29.08% | -31.99% | -1.86% | 115.56% | $107.66 | $71.80 | 29.75% | 5.33% | 1.06 | 10,866,153 | -0.57% |
MELI | MERCADOLIBRE INC | $1,683.91 | 0.39% | -0.28% | 18.93% | -3.58% | 17.71% | 29.85% | 27.27% | 199.26% | 1,859.40% | $1.83k | $1.06k | 7.73% | 58.41% | 1.50 | 322,807 | 30.47% |
SNPS | SYNOPSYS INC | $559.63 | 0.40% | 1.82% | 2.89% | -0.55% | 3.96% | 49.92% | 133.47% | 375.31% | 1,371.16% | $629.38 | $370.21 | 11.08% | 51.17% | 1.20 | 500,556 | -8.64% |
EQNR | EQUINOR ASA | $28.72 | 0.17% | 2.17% | 3.38% | 16.04% | -11.98% | 1.41% | 32.17% | 36.57% | -8.07% | $34.73 | $24.44 | 17.30% | 17.51% | 0.91 | 1,940,669 | -19.74% |
GILD | GILEAD SCIENCES INC | $67.65 | 0.16% | 3.35% | -0.15% | -7.38% | -9.46% | -13.69% | -1.28% | 3.95% | -16.45% | $87.87 | $64.33 | 23.01% | 5.16% | 0.50 | 4,316,272 | -26.34% |
WM | WASTE MANAGEMENT INC | $209.86 | -0.46% | -0.30% | 2.19% | 5.37% | 21.91% | 24.49% | 47.85% | 97.50% | 376.85% | $214.54 | $149.71 | 2.18% | 40.18% | 0.64 | 2,091,137 | 65.40% |
HCA | HCA HEALTHCARE INC | $320.50 | 1.05% | 1.92% | -0.66% | 4.93% | 34.90% | 15.49% | 51.54% | 162.19% | 508.39% | $335.83 | $215.96 | 4.56% | 48.41% | 1.05 | 950,136 | -19.58% |
RELX | RELX PLC | $43.51 | 1.64% | 1.45% | 4.49% | 3.47% | 20.16% | 40.63% | 65.12% | 92.78% | 192.50% | $44.75 | $30.10 | 2.77% | 44.55% | 0.73 | 588,633 | -22.94% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $75.87 | -0.71% | -0.75% | -2.15% | 26.32% | 14.40% | 34.07% | 120.68% | 172.33% | 86.23% | $82.58 | $52.66 | 8.13% | 44.08% | 1.21 | 1,768,568 | 49.97% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.81 | 1.29% | 2.34% | 2.52% | 14.44% | 20.76% | 37.17% | 61.78% | 68.96% | 44.20% | $12.46 | $7.88 | 5.18% | 49.87% | 0.70 | 575,627 | -44.90% |
GD | GENERAL DYNAMICS CORP | $294.06 | 0.18% | 0.24% | 3.27% | 9.28% | 18.64% | 39.89% | 53.20% | 74.53% | 156.46% | $297.88 | $202.35 | 1.28% | 45.32% | 0.77 | 599,866 | -57.35% |
CNI | CANADIAN NATIONAL RAILWAY CO | $126.42 | -0.15% | 0.91% | -1.84% | -1.89% | 10.28% | 4.10% | 17.79% | 36.94% | 113.33% | $134.02 | $103.96 | 5.67% | 21.60% | 0.86 | 771,595 | -27.61% |
CRWD | CROWDSTRIKE HOLDINGS INC | $329.55 | 3.25% | 5.44% | 10.03% | -1.49% | 58.46% | 143.12% | 72.87% | N/A | N/A | $365.00 | $133.30 | 9.71% | 147.22% | 1.18 | 2,635,754 | 59.05% |
SHW | SHERWIN WILLIAMS CO | $314.05 | -0.58% | -1.47% | 0.03% | 0.97% | 17.91% | 38.59% | 9.77% | 116.88% | 373.63% | $348.37 | $221.76 | 9.85% | 41.62% | 0.93 | 1,861,433 | 63.56% |
DUK | DUKE ENERGY CORP | $102.31 | -0.56% | 0.05% | 8.69% | 12.01% | 13.87% | 6.21% | -0.73% | 17.58% | 43.55% | $103.83 | $83.06 | 1.46% | 23.18% | 0.66 | 2,153,979 | 0.17% |
ENB | ENBRIDGE INC | $36.99 | -2.22% | 0.43% | 9.60% | 10.98% | 11.18% | -4.27% | -5.03% | 1.51% | -22.45% | $38.62 | $31.03 | 4.22% | 19.21% | 0.87 | 11,296,275 | -9.58% |
MO | ALTRIA GROUP INC | $45.50 | 1.02% | 3.76% | 11.11% | 12.62% | 13.13% | -0.13% | -9.51% | -12.31% | 12.82% | $46.34 | $39.07 | 1.81% | 16.47% | 0.57 | 9,303,864 | 13.21% |
CL | COLGATE PALMOLIVE CO | $94.57 | 0.12% | 0.52% | 9.75% | 12.97% | 23.36% | 16.64% | 13.18% | 32.92% | 41.23% | $95.59 | $67.62 | 1.06% | 39.86% | 0.53 | 3,952,381 | 22.43% |
APH | AMPHENOL CORP | $128.56 | 1.10% | 3.08% | 14.39% | 23.48% | 44.92% | 69.74% | 93.73% | 178.57% | 438.09% | $128.68 | $72.77 | 0.09% | 76.67% | 1.07 | 2,384,169 | 8.99% |
CDNS | CADENCE DESIGN SYSTEMS INC | $283.33 | -0.40% | -0.25% | -6.05% | -5.79% | 3.93% | 40.05% | 127.98% | 316.11% | 1,720.89% | $327.36 | $201.73 | 13.45% | 40.45% | 1.25 | 1,274,607 | 20.47% |
ICE | INTERCONTINENTAL EXCHANGE INC | $134.39 | 0.49% | 0.50% | 2.95% | -1.66% | 21.67% | 22.33% | 18.66% | 65.28% | 250.28% | $140.43 | $103.81 | 4.30% | 29.46% | 0.83 | 1,415,826 | 1.19% |
ZTS | ZOETIS INC | $168.87 | 0.57% | 0.25% | 12.75% | -8.26% | -2.19% | -8.15% | -1.99% | 66.79% | 451.14% | $201.92 | $144.80 | 16.37% | 16.62% | 0.94 | 2,042,472 | 6.81% |
FCX | FREEPORT-MCMORAN INC | $53.48 | 2.77% | 4.07% | 6.92% | 43.76% | 52.06% | 48.02% | 26.46% | 392.45% | 50.65% | $53.66 | $32.83 | 0.33% | 62.92% | 1.52 | 17,696,007 | 103.31% |
BTI | BRITISH AMERICAN TOBACCO PLC | $31.09 | 0.55% | 3.74% | 9.05% | 2.57% | -1.08% | -8.29% | -21.94% | -16.47% | -46.28% | $34.28 | $28.25 | 9.31% | 10.05% | 0.59 | 3,423,306 | -46.87% |
CME | CME GROUP INC | $210.80 | 0.42% | 1.18% | 2.22% | -2.04% | -0.45% | 14.34% | -2.85% | 15.01% | 201.96% | $223.80 | $175.73 | 5.81% | 19.96% | 0.76 | 1,653,162 | 10.17% |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.24 | -0.96% | -0.06% | -5.00% | -4.12% | 14.62% | -2.04% | 1.66% | 85.23% | 152.33% | $91.58 | $68.92 | 11.29% | 17.88% | 0.95 | 2,622,533 | 4.20% |
TRI | THOMSON REUTERS CORP | $167.83 | 0.20% | 0.54% | 10.02% | 6.95% | 25.41% | 30.83% | 70.71% | 151.92% | 345.68% | $169.64 | $117.46 | 1.07% | 42.88% | 0.69 | 312,315 | 26.39% |
EQIX | EQUINIX INC | $789.82 | 1.66% | 10.95% | 6.14% | -5.16% | 0.48% | 6.69% | 9.39% | 63.19% | 304.10% | $914.93 | $672.88 | 13.67% | 17.38% | 0.88 | 713,387 | 9.45% |
SHOP | SHOPIFY INC | $58.03 | -1.28% | -24.69% | -15.37% | -28.06% | -11.43% | -5.76% | -46.52% | 129.23% | N/A | $91.57 | $45.50 | 36.63% | 27.54% | 1.63 | 20,115,640 | 65.85% |
TT | TRANE TECHNOLOGIES PLC | $330.06 | 1.05% | 1.28% | 12.31% | 20.99% | 44.10% | 85.27% | 79.19% | 172.28% | 464.11% | $335.28 | $162.04 | 1.56% | 103.69% | 0.92 | 861,383 | 10.86% |
ITW | ILLINOIS TOOL WORKS INC | $249.38 | -0.36% | 0.91% | -1.75% | -1.87% | 5.48% | 8.77% | 4.56% | 67.43% | 189.20% | $271.15 | $217.06 | 8.03% | 14.89% | 0.96 | 778,560 | 23.88% |
EOG | EOG RESOURCES INC | $129.43 | 0.02% | -0.64% | -2.24% | 16.59% | 3.44% | 16.25% | 56.69% | 37.20% | 24.57% | $139.67 | $106.32 | 7.33% | 21.74% | 1.07 | 2,337,714 | -22.12% |
MCO | MOODYS CORP | $402.10 | 1.16% | 2.06% | 7.65% | 9.72% | 14.50% | 29.26% | 20.37% | 115.33% | 383.99% | $407.62 | $298.86 | 1.35% | 34.54% | 1.19 | 749,022 | 111.43% |
TGT | TARGET CORP | $158.96 | -1.21% | -0.90% | -3.67% | 9.60% | 43.48% | -1.00% | -24.72% | 123.07% | 168.20% | $181.86 | $102.93 | 12.59% | 54.44% | 0.83 | 2,592,017 | -1.26% |
MCK | MCKESSON CORP | $551.58 | -0.55% | 1.07% | 5.53% | 10.05% | 21.54% | 41.01% | 182.86% | 339.12% | 209.53% | $566.01 | $373.28 | 2.55% | 47.77% | 0.72 | 550,696 | -10.78% |
TDG | TRANSDIGM GROUP INC | $1,275.77 | -0.37% | -2.64% | 5.65% | 11.21% | 27.99% | 57.86% | 113.55% | 172.92% | 589.61% | $1.33k | $768.05 | 4.14% | 66.11% | 1.22 | 308,132 | 35.32% |
PH | PARKER HANNIFIN CORP | $549.40 | -0.30% | -0.14% | 1.11% | 5.27% | 28.38% | 67.65% | 70.71% | 229.18% | 339.73% | $570.15 | $319.14 | 3.64% | 72.15% | 1.31 | 633,623 | 16.52% |
STLA | STELLANTIS NV | $23.32 | 2.91% | 7.07% | -11.16% | -4.39% | 15.16% | 44.84% | 28.48% | 61.05% | N/A | $29.51 | $15.07 | 20.98% | 54.74% | 1.22 | 7,478,739 | 17.16% |
INFY | INFOSYS LTD | $16.95 | 0.18% | -1.05% | -1.85% | -16.01% | 0.18% | 10.50% | -6.66% | 66.01% | 149.15% | $20.74 | $15.00 | 18.27% | 13.00% | 0.86 | 9,394,200 | 58.61% |
CVS | CVS HEALTH CORP | $56.00 | -0.83% | 0.47% | -18.79% | -26.71% | -18.25% | -18.66% | -33.59% | 5.72% | -26.32% | $83.25 | $53.70 | 32.73% | 4.28% | 0.70 | 15,280,744 | 30.45% |
NOC | NORTHROP GRUMMAN CORP | $474.07 | -0.54% | 0.07% | 5.05% | 6.21% | 1.55% | 7.90% | 27.57% | 60.35% | 289.41% | $496.89 | $414.56 | 4.59% | 14.35% | 0.58 | 466,456 | -7.89% |
CTAS | CINTAS CORP | $687.70 | -0.35% | -0.73% | 3.46% | 12.25% | 25.83% | 46.61% | 92.05% | 212.49% | 1,038.76% | $704.84 | $458.00 | 2.43% | 50.15% | 1.10 | 364,104 | 34.42% |
SLB | SCHLUMBERGER LIMITED | $48.62 | -0.27% | 0.93% | -5.90% | 1.82% | -10.54% | 9.01% | 48.19% | 24.67% | -51.74% | $62.12 | $42.73 | 21.73% | 13.78% | 1.18 | 8,402,391 | 28.20% |
CEG | CONSTELLATION ENERGY CORP | $217.74 | 1.94% | 8.57% | 17.44% | 69.22% | 72.10% | 171.26% | N/A | N/A | N/A | $220.52 | $78.33 | 1.26% | 177.98% | 0.92 | 1,623,958 | -15.05% |
BMO | BANK OF MONTREAL | $94.50 | 0.41% | 2.65% | 1.89% | 2.07% | 17.41% | 6.10% | -5.10% | 23.16% | 36.09% | $100.12 | $73.98 | 5.61% | 27.74% | 0.99 | 327,471 | -45.86% |
NXPI | NXP SEMICONDUCTORS NV | $267.66 | 1.41% | 3.48% | 16.32% | 14.40% | 37.34% | 59.39% | 39.21% | 172.65% | 349.55% | $268.43 | $163.26 | 0.29% | 63.95% | 1.47 | 1,618,347 | 16.07% |
BDX | BECTON DICKINSON & CO | $235.00 | -0.82% | -0.91% | 0.12% | -1.51% | 0.71% | -6.40% | -3.04% | 5.46% | 100.49% | $287.32 | $229.40 | 18.21% | 2.44% | 0.55 | 1,048,525 | -1.23% |
PYPL | PAYPAL HOLDINGS INC | $64.58 | 0.99% | -2.03% | 1.68% | 9.70% | 13.94% | 3.74% | -73.78% | -40.80% | N/A | $76.54 | $50.25 | 15.63% | 28.52% | 1.35 | 7,493,623 | 7.95% |
BN | BROOKFIELD CORP | $44.65 | 1.48% | 2.10% | 14.52% | 12.61% | 29.72% | 46.06% | -7.71% | 40.79% | 130.26% | $44.69 | $28.84 | 0.08% | 54.82% | 1.27 | 2,233,061 | -23.72% |
MAR | MARRIOTT INTERNATIONAL INC | $235.87 | -0.69% | -0.05% | -5.05% | 0.20% | 16.56% | 34.40% | 64.61% | 81.62% | 302.65% | $260.57 | $165.13 | 9.48% | 42.84% | 1.09 | 1,884,749 | 46.24% |
CSX | CSX CORP | $33.93 | -1.71% | -0.09% | -3.44% | -8.30% | 9.06% | 6.00% | 0.08% | 30.10% | 246.68% | $40.12 | $29.03 | 15.43% | 16.88% | 1.02 | 13,921,290 | 38.67% |
ECL | ECOLAB INC | $231.90 | 0.06% | -0.44% | 5.87% | 6.88% | 26.13% | 33.47% | 3.50% | 29.37% | 118.36% | $234.68 | $156.72 | 1.18% | 47.97% | 1.06 | 860,865 | -38.25% |
USB | US BANCORP | $41.95 | 1.11% | 0.89% | 1.23% | 3.58% | 16.04% | 41.48% | -32.24% | -17.83% | 3.94% | $45.85 | $28.67 | 8.51% | 46.32% | 1.14 | 5,626,507 | 16.22% |
EMR | EMERSON ELECTRIC CO | $114.35 | -0.41% | 6.47% | 2.32% | 7.63% | 29.14% | 37.57% | 19.31% | 75.52% | 69.91% | $116.76 | $76.94 | 2.06% | 48.62% | 1.08 | 1,479,223 | -20.32% |
WDAY | WORKDAY INC | $246.88 | -0.08% | -1.02% | -4.91% | -18.32% | 6.22% | 33.12% | 7.92% | 22.66% | 247.72% | $311.28 | $182.59 | 20.69% | 35.21% | 1.17 | 1,737,314 | -19.63% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.51 | 1.40% | -0.31% | 6.03% | -5.10% | 6.55% | 18.58% | 19.01% | -18.73% | -23.05% | $7.27 | $5.08 | 10.45% | 28.15% | 0.99 | 19,342,040 | -8.27% |
FDX | FEDEX CORP | $259.04 | -2.94% | -0.17% | -2.89% | 9.38% | 1.91% | 16.46% | -16.28% | 50.73% | 85.92% | $291.27 | $213.81 | 11.07% | 21.16% | 1.06 | 2,531,042 | 40.91% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $159.40 | 0.85% | 2.08% | 6.58% | 7.80% | 25.85% | 40.23% | -20.05% | 22.84% | 91.38% | $162.24 | $109.40 | 1.75% | 45.70% | 1.19 | 1,127,180 | -17.08% |
NTES | NETEASE INC | $98.64 | -0.85% | 1.76% | 7.02% | -8.30% | -13.69% | 9.75% | -6.36% | 87.98% | 594.26% | $118.90 | $80.79 | 17.04% | 22.09% | 0.80 | 1,335,553 | -38.33% |
APO | APOLLO GLOBAL MANAGEMENT INC | $110.87 | 0.99% | -2.04% | 3.06% | -1.51% | 26.45% | 75.48% | 93.09% | 239.05% | 331.57% | $117.15 | $62.00 | 5.36% | 78.82% | 1.38 | 1,479,560 | -15.72% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.95 | 0.63% | 2.12% | 1.54% | 8.47% | 10.41% | 11.60% | 21.18% | 1.29% | -21.10% | $29.99 | $25.19 | 3.47% | 14.93% | 0.74 | 5,579,545 | 125.67% |
AON | AON PLC | $287.92 | -0.23% | -0.15% | -5.66% | -6.66% | -13.62% | -13.91% | 13.25% | 61.71% | 235.10% | $347.37 | $268.06 | 17.11% | 7.41% | 0.78 | 886,424 | -49.24% |