Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT | GARTNER INC | $248.34 | 871,000 | 39.81% | 250.46 | 246.75 | 249.35 | 296.18 | 377.20 | 48.21 | 54.71 | 61.23 | 60.95 | 68.47 | -0.77 | -1.62 | 0.85 | 1.06 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.95 | 179,000 | -4.79% | 85.82 | 84.40 | 84.48 | 86.97 | 88.12 | 53.81 | 71.70 | 76.34 | 66.48 | 73.19 | 0.73 | 0.43 | 0.30 | 0.51 | ||
| J | JACOBS SOLUTIONS INC | $155.81 | 1,331,000 | 116.78% | 159.68 | 157.75 | 151.70 | 144.83 | 135.48 | 49.72 | 34.68 | 41.10 | 4.53 | 11.04 | 1.98 | 2.60 | -0.62 | 0.89 | ||
| IONQ | IONQ INC | $62.38 | 19,320,000 | 20.01% | 59.82 | 66.97 | 59.98 | 50.72 | 41.13 | 49.04 | 28.94 | 25.39 | 31.77 | 25.23 | -1.03 | 0.11 | -1.13 | 2.56 | ||
| AVAV | AEROVIRONMENT INC | $369.91 | 588,000 | -26.59% | 371.57 | 381.08 | 315.28 | 280.44 | 217.51 | 54.94 | 40.76 | 44.93 | 11.28 | 15.95 | 13.67 | 18.84 | -5.16 | 1.08 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.04 | 1,035,000 | 10.70% | 80.75 | 80.90 | 81.24 | 79.89 | 80.16 | 64.32 | 84.11 | 73.75 | 100.00 | 93.44 | 0.25 | -0.18 | 0.43 | 1.06 | ||
| NVT | NVENT ELECTRIC PLC | $114.35 | 4,499,000 | 42.92% | 103.27 | 100.96 | 97.30 | 87.97 | 74.23 | 74.71 | 82.39 | 86.95 | 89.44 | 92.96 | 3.01 | 2.03 | 0.98 | 1.29 | ||
| RBA | RB GLOBAL INC | $99.22 | 1,252,000 | 43.58% | 100.74 | 102.47 | 109.41 | 109.23 | 104.09 | 34.10 | 22.80 | 34.54 | 60.63 | 72.89 | -2.54 | -2.71 | 0.17 | 0.74 | ||
| CPAY | CORPAY INC | $260.35 | 1,667,000 | -1.30% | 277.87 | 282.13 | 297.59 | 311.81 | 328.27 | 30.68 | 10.90 | 26.83 | 11.82 | 36.16 | -8.12 | -6.15 | -1.97 | 1.20 | ||
| GMAB | GENMAB A | $28.61 | 1,574,000 | -43.91% | 29.47 | 31.06 | 29.19 | 25.58 | 23.08 | 37.24 | 6.00 | 5.66 | 0.00 | 0.62 | -0.24 | 0.29 | -0.52 | 0.71 | ||
| INCY | INCYTE CORP | $93.48 | 2,503,000 | 4.03% | 90.31 | 88.26 | 86.31 | 79.77 | 72.76 | 66.38 | 77.45 | 77.72 | 65.06 | 68.51 | 2.00 | 1.50 | 0.50 | 0.55 | ||
| TSN | TYSON FOODS INC | $51.41 | 2,484,000 | -3.76% | 51.85 | 52.27 | 54.07 | 54.58 | 56.62 | 39.85 | 21.72 | 25.94 | 43.77 | 52.08 | -0.72 | -0.70 | -0.02 | 0.40 | ||
| TLN | TALEN ENERGY CORP | $399.78 | 887,000 | 63.05% | 395.21 | 410.53 | 405.01 | 363.60 | 291.99 | 47.51 | 50.57 | 48.41 | 51.31 | 39.67 | -4.32 | -2.16 | -2.16 | 1.68 | ||
| AMCR | AMCOR PLC | $7.90 | 38,642,000 | 6.22% | 8.12 | 8.07 | 8.20 | 8.78 | 9.19 | 40.09 | 18.99 | 42.38 | 12.82 | 43.60 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $153.99 | 2,883,000 | -48.26% | 132.97 | 131.00 | 130.97 | 117.54 | 107.37 | 78.31 | 84.20 | 70.24 | 98.55 | 91.90 | 3.26 | 0.61 | 2.65 | 0.66 | ||
| THC | TENET HEALTHCARE CORP | $206.49 | 1,127,000 | -8.89% | 207.19 | 202.31 | 195.85 | 181.99 | 160.48 | 55.90 | 67.33 | 69.60 | 38.89 | 49.66 | 4.04 | 3.92 | 0.12 | 1.23 | ||
| CTRA | COTERRA ENERGY INC | $23.66 | 8,483,000 | 28.37% | 23.48 | 23.44 | 23.75 | 24.25 | 25.41 | 52.14 | 71.90 | 63.10 | 77.34 | 72.57 | -0.06 | -0.11 | 0.05 | 0.69 | ||
| GDDY | GODADDY INC | $133.13 | 2,791,000 | 11.68% | 131.01 | 131.70 | 139.04 | 151.95 | 168.51 | 48.67 | 29.43 | 26.97 | 48.06 | 51.25 | -2.67 | -3.06 | 0.39 | 0.99 | ||
| ACM | AECOM | $134.35 | 1,214,000 | 97.08% | 132.98 | 132.01 | 129.36 | 122.12 | 111.56 | 60.04 | 79.84 | 72.04 | 67.63 | 55.11 | 1.32 | 1.33 | -0.01 | 0.93 | ||
| DKS | DICK's SPORTING GOODS INC | $221.45 | 1,528,000 | 39.54% | 226.19 | 226.63 | 224.89 | 215.42 | 209.98 | 45.08 | 35.19 | 50.34 | 20.20 | 45.35 | -0.18 | 0.74 | -0.92 | 1.25 | ||
| FTAI | FTAI AVIATION LTD | $172.90 | 1,599,000 | -37.78% | 178.00 | 173.77 | 168.63 | 147.12 | 128.63 | 49.81 | 49.01 | 54.40 | 39.99 | 55.00 | 3.35 | 3.34 | 0.02 | 1.36 | ||
| LII | LENNOX INTERNATIONAL INC | $505.00 | 396,000 | -44.38% | 505.99 | 519.90 | 537.77 | 566.31 | 574.28 | 43.37 | 16.51 | 14.54 | 21.19 | 16.26 | -12.77 | -11.45 | -1.32 | 1.07 | ||
| GPC | GENUINE PARTS CO | $127.31 | 1,051,000 | 47.20% | 131.13 | 132.35 | 136.34 | 132.17 | 126.39 | 32.34 | 5.31 | 11.80 | 8.26 | 28.25 | -2.02 | -1.56 | -0.46 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $120.56 | 572,000 | -31.17% | 113.78 | 111.20 | 109.30 | 101.24 | 94.48 | 72.44 | 91.20 | 93.21 | 99.52 | 99.62 | 2.55 | 1.46 | 1.10 | 1.16 | ||
| EVRG | EVERGY INC | $76.81 | 2,907,000 | -36.51% | 77.88 | 77.79 | 74.72 | 72.29 | 69.45 | 50.28 | 17.48 | 27.77 | 7.00 | 5.96 | 0.73 | 1.06 | -0.33 | 0.38 | ||
| BCH | BANK OF CHILE | $34.91 | 237,000 | -21.52% | 33.84 | 32.58 | 30.87 | 29.93 | 28.81 | 77.23 | 91.83 | 93.02 | 100.00 | 100.00 | 1.16 | 0.97 | 0.19 | 0.54 | ||
| PKG | PACKAGING CORP OF AMERICA | $195.76 | 835,000 | 1.21% | 204.22 | 206.70 | 211.36 | 204.32 | 202.21 | 34.11 | 7.50 | 19.48 | 0.00 | 14.86 | -3.32 | -1.93 | -1.39 | 0.73 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.56 | 3,966,000 | 61.88% | 32.01 | 31.91 | 32.79 | 33.55 | 32.59 | 53.40 | 62.64 | 57.40 | 82.06 | 78.39 | -0.17 | -0.28 | 0.11 | 1.26 | ||
| APTV | APTIV PLC | $81.10 | 2,989,000 | 2.50% | 84.64 | 84.07 | 83.41 | 76.57 | 69.33 | 39.98 | 40.82 | 64.06 | 26.67 | 59.80 | 0.18 | 0.57 | -0.39 | 1.42 | ||
| SNA | SNAP-ON INC | $335.55 | 270,000 | 13.45% | 342.05 | 339.09 | 336.18 | 328.12 | 329.26 | 46.27 | 32.10 | 41.16 | 23.17 | 46.83 | 0.92 | 1.73 | -0.81 | 0.79 | ||
| PNR | PENTAIR PLC | $106.35 | 1,579,000 | 163.17% | 108.72 | 109.29 | 109.59 | 106.47 | 99.82 | 38.29 | 38.43 | 47.56 | 2.71 | 17.12 | -0.54 | -0.16 | -0.38 | 1.11 | ||
| CNC | CENTENE CORP | $35.37 | 10,153,000 | -16.82% | 35.02 | 35.89 | 33.58 | 34.70 | 47.31 | 51.58 | 62.47 | 47.04 | 68.89 | 50.97 | 0.20 | 0.42 | -0.22 | 0.44 | ||
| AS | AMER SPORTS INC | $31.23 | 4,176,000 | 21.64% | 31.69 | 31.92 | 34.99 | 36.41 | 32.86 | 38.20 | 61.87 | 64.42 | 70.43 | 82.93 | -0.82 | -1.04 | 0.22 | 1.52 | ||
| ZG | ZILLOW GROUP INC | $71.53 | 1,147,000 | 21.89% | 72.41 | 70.83 | 76.82 | 75.58 | 72.92 | 46.30 | 33.91 | 43.11 | 41.40 | 52.35 | -1.21 | -1.44 | 0.23 | 1.58 | ||
| BBY | BEST BUY CO INC | $82.14 | 3,306,000 | 32.77% | 82.68 | 79.58 | 76.92 | 73.10 | 74.07 | 58.88 | 82.55 | 87.78 | 67.70 | 85.12 | 2.17 | 1.98 | 0.19 | 1.14 | ||
| INVH | INVITATION HOMES INC | $28.15 | 7,257,000 | 3.63% | 28.51 | 28.38 | 29.31 | 30.61 | 31.84 | 42.54 | 36.44 | 36.87 | 48.26 | 44.06 | -0.27 | -0.28 | 0.01 | 0.72 | ||
| BURL | BURLINGTON STORES INC | $273.59 | 1,302,000 | 29.42% | 270.89 | 269.69 | 271.86 | 265.36 | 256.29 | 53.07 | 71.22 | 74.00 | 63.42 | 74.40 | 1.78 | 0.83 | 0.96 | 1.20 | ||
| MKC | MCCORMICK & CO INC | $64.16 | 3,241,000 | 37.80% | 66.27 | 66.29 | 67.42 | 69.85 | 73.50 | 39.30 | 9.97 | 20.87 | 5.45 | 14.31 | -0.65 | -0.38 | -0.27 | 0.37 | ||
| LNT | ALLIANT ENERGY CORP | $66.82 | 2,114,000 | -3.56% | 68.23 | 68.08 | 66.34 | 64.80 | 63.18 | 44.60 | 16.54 | 26.93 | 2.63 | 8.25 | 0.42 | 0.66 | -0.24 | 0.38 | ||
| CNH | CNH INDUSTRIAL NV | $10.49 | 13,745,000 | -15.70% | 10.63 | 10.55 | 10.96 | 11.91 | 12.20 | 43.49 | 52.88 | 59.17 | 60.36 | 70.00 | -0.11 | -0.14 | 0.03 | 1.10 | ||
| DOW | DOW INC | $23.85 | 13,051,000 | 14.17% | 23.80 | 22.93 | 23.55 | 24.93 | 29.38 | 53.03 | 63.91 | 74.81 | 58.73 | 74.52 | 0.35 | 0.10 | 0.26 | 0.98 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.07 | 19,500 | 44.44% | 45.95 | 45.35 | 45.34 | 43.97 | 40.51 | 53.09 | 48.79 | 61.46 | 54.56 | 72.47 | 0.29 | 0.16 | 0.12 | 1.34 | ||
| XPO | XPO INC | $143.87 | 2,116,000 | -20.21% | 130.58 | 131.21 | 130.95 | 129.11 | 123.33 | 65.56 | 62.61 | 34.35 | 70.53 | 37.20 | 0.64 | -0.25 | 0.89 | 1.62 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.54 | 771,000 | -17.80% | 24.42 | 23.81 | 23.59 | 22.09 | 20.15 | 59.44 | 79.22 | 81.08 | 82.74 | 86.80 | 0.32 | 0.26 | 0.06 | 0.59 | ||
| FTI | TECHNIPFMC PLC | $41.35 | 2,567,000 | -21.45% | 39.67 | 38.14 | 38.52 | 36.71 | 33.02 | 64.30 | 87.45 | 89.67 | 90.83 | 90.21 | 0.87 | 0.33 | 0.54 | 1.08 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.96 | 1,601,000 | -38.68% | 32.56 | 32.57 | 33.16 | 31.41 | 31.01 | 41.57 | 22.15 | 19.54 | 22.26 | 16.34 | -0.30 | -0.17 | -0.13 | 0.85 | ||
| WY | WEYERHAEUSER CO | $23.00 | 13,166,000 | 39.69% | 23.58 | 23.85 | 24.65 | 25.32 | 26.71 | 35.62 | 20.99 | 25.48 | 38.07 | 51.73 | -0.36 | -0.34 | -0.02 | 0.92 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.34 | 1,750,000 | -8.71% | 82.49 | 83.73 | 84.16 | 78.23 | 69.99 | 34.06 | 3.72 | 7.49 | 0.00 | 3.68 | -0.80 | -0.18 | -0.62 | 1.28 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.90 | 1,581,000 | 66.95% | 119.51 | 118.90 | 120.70 | 118.39 | 116.03 | 56.38 | 74.38 | 69.38 | 85.58 | 81.31 | -0.16 | -0.48 | 0.32 | 0.81 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.69 | 1,245,000 | 12.98% | 45.09 | 45.28 | 46.71 | 47.95 | 47.56 | 31.57 | 9.41 | 15.95 | 0.00 | 15.90 | -0.68 | -0.55 | -0.12 | 0.90 | ||
| IREN | IREN LTD | $60.75 | 20,997,000 | 13.77% | 59.18 | 60.96 | 45.36 | 30.65 | 19.53 | 56.87 | 44.69 | 49.02 | 20.57 | 25.27 | 4.02 | 5.16 | -1.14 | 2.42 | ||
| PKX | POSCO HOLDINGS INC | $54.62 | 130,000 | -12.75% | 54.66 | 51.77 | 51.35 | 52.61 | 49.46 | 57.85 | 79.48 | 88.60 | 66.92 | 84.56 | 1.54 | 1.01 | 0.52 | 0.97 | ||
| MEDP | MEDPACE HOLDINGS INC | $584.91 | 220,000 | 3.77% | 576.55 | 549.32 | 515.28 | 445.24 | 381.26 | 65.69 | 66.41 | 68.08 | 52.15 | 58.06 | 22.77 | 20.39 | 2.38 | 1.22 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.57 | 44,821,000 | 12.47% | 13.25 | 13.19 | 13.80 | 13.42 | 13.15 | 51.46 | 64.04 | 71.09 | 71.07 | 82.42 | -0.13 | -0.19 | 0.06 | 1.94 | ||
| HOLX | HOLOGIC INC | $73.91 | 2,825,000 | -46.21% | 73.74 | 70.70 | 68.28 | 67.07 | 64.56 | 70.07 | 92.07 | 92.32 | 96.94 | 97.77 | 1.90 | 1.61 | 0.28 | 0.53 | ||
| USFD | US FOODS HOLDING CORP | $72.62 | 1,603,000 | 0.88% | 74.58 | 75.24 | 76.65 | 78.12 | 73.68 | 32.02 | 7.30 | 10.55 | 2.85 | 3.15 | -0.98 | -0.72 | -0.26 | 1.09 | ||
| NIO | NIO INC | $7.25 | 50,757,000 | 51.07% | 7.00 | 7.08 | 6.89 | 5.55 | 4.83 | 55.43 | 78.94 | 67.76 | 86.38 | 74.63 | 0.05 | 0.06 | -0.01 | 1.67 | ||
| GEN | GEN DIGITAL INC | $26.36 | 4,080,000 | -32.23% | 26.75 | 26.85 | 28.33 | 29.18 | 28.14 | 37.52 | 18.18 | 20.73 | 42.75 | 47.80 | -0.54 | -0.55 | 0.01 | 0.75 | ||
| BSAC | BANCO SANTANDER CHILE | $28.70 | 245,000 | -36.69% | 28.29 | 27.57 | 26.33 | 25.20 | 24.04 | 71.00 | 78.17 | 80.60 | 88.40 | 86.87 | 0.68 | 0.63 | 0.05 | 0.66 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.77 | 861,000 | -12.32% | 258.27 | 258.72 | 263.15 | 269.76 | 278.56 | 38.12 | 22.09 | 21.38 | 18.37 | 20.85 | -2.84 | -1.81 | -1.04 | 0.77 | ||
| SNN | SMITH & NEPHEW PLC | $36.82 | 496,000 | 85.77% | 36.47 | 36.05 | 36.66 | 34.24 | 30.86 | 56.19 | 50.83 | 52.21 | 40.90 | 44.46 | 0.05 | 0.01 | 0.04 | 0.71 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.97 | 2,487,000 | -10.70% | 64.57 | 62.96 | 63.78 | 68.18 | 73.63 | 46.63 | 52.05 | 62.32 | 31.35 | 52.89 | 0.24 | 0.17 | 0.07 | 0.87 | ||
| OKTA | OKTA INC | $91.53 | 3,045,000 | 91.27% | 88.88 | 89.59 | 90.90 | 93.34 | 98.90 | 54.39 | 51.08 | 38.72 | 58.74 | 52.10 | -0.63 | -0.82 | 0.19 | 1.54 | ||
| MTZ | MASTEC INC | $204.16 | 2,971,000 | 70.36% | 208.94 | 208.11 | 199.30 | 186.88 | 161.16 | 48.28 | 69.06 | 76.11 | 60.92 | 74.47 | 2.79 | 2.96 | -0.16 | 1.30 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $168.86 | 1,161,000 | 6.22% | 167.36 | 156.61 | 145.91 | 145.83 | 147.97 | 66.63 | 87.88 | 86.81 | 65.60 | 67.95 | 7.68 | 6.94 | 0.75 | 0.96 | ||
| U | UNITY SOFTWARE INC | $37.90 | 8,493,000 | 54.19% | 36.76 | 36.71 | 40.09 | 35.34 | 28.68 | 50.29 | 53.83 | 53.98 | 63.42 | 64.52 | -0.71 | -0.98 | 0.27 | 2.35 | ||
| FTV | FORTIVE CORP | $50.34 | 3,579,000 | -15.85% | 49.78 | 49.39 | 48.85 | 51.89 | 62.86 | 56.39 | 34.52 | 44.37 | 85.40 | 84.30 | 0.36 | 0.20 | 0.16 | 1.00 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.26 | 1,973,000 | 80.18% | 44.40 | 43.73 | 43.95 | 44.85 | 45.83 | 44.80 | 39.63 | 44.38 | 11.56 | 23.41 | 0.07 | 0.11 | -0.05 | 0.75 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.17 | 477,000 | 64.48% | 34.37 | 34.40 | 32.64 | 32.34 | 31.71 | 54.78 | 27.69 | 35.41 | 3.16 | 8.74 | 0.42 | 0.58 | -0.15 | 0.75 | ||
| TRU | TRANSUNION | $81.18 | 2,516,000 | 7.84% | 82.06 | 80.12 | 84.78 | 87.73 | 87.40 | 47.63 | 42.13 | 51.36 | 36.47 | 48.93 | -0.57 | -1.01 | 0.43 | 1.41 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.84 | 425,000 | 0.24% | 27.04 | 27.03 | 26.05 | 26.29 | 25.78 | 52.05 | 30.36 | 39.31 | 4.51 | 6.60 | 0.22 | 0.32 | -0.10 | 0.49 | ||
| FN | FABRINET | $440.57 | 880,000 | 52.78% | 424.34 | 404.50 | 376.19 | 337.86 | 275.61 | 68.17 | 86.02 | 88.76 | 87.23 | 92.53 | 19.30 | 16.38 | 2.92 | 1.43 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $315.90 | 440,000 | -48.72% | 293.68 | 269.98 | 253.67 | 258.78 | 229.58 | 71.08 | 90.06 | 90.44 | 84.11 | 87.22 | 19.42 | 12.26 | 7.16 | 1.45 | ||
| WWD | WOODWARD INC | $262.11 | 471,000 | -30.84% | 260.71 | 256.27 | 249.23 | 249.08 | 219.81 | 56.93 | 79.72 | 81.16 | 76.05 | 81.84 | 4.48 | 3.58 | 0.90 | 1.02 | ||
| ROKU | ROKU INC | $106.13 | 15,563,000 | 117.63% | 98.70 | 97.95 | 97.97 | 92.39 | 83.03 | 64.90 | 71.57 | 75.05 | 98.20 | 98.20 | 0.92 | 0.23 | 0.69 | 2.07 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.30 | 8,462,000 | 28.74% | 32.11 | 32.36 | 32.28 | 32.52 | 31.53 | 37.57 | 4.25 | 6.33 | 1.87 | 3.07 | -0.42 | -0.04 | -0.37 | 1.09 | ||
| SUI | SUN COMMUNITIES INC | $126.60 | 1,625,000 | 33.63% | 123.80 | 123.97 | 126.48 | 125.94 | 126.08 | 54.49 | 55.90 | 42.57 | 61.65 | 50.77 | -0.88 | -1.01 | 0.13 | 0.66 | ||
| ULS | UL SOLUTIONS INC | $77.87 | 783,000 | 7.85% | 78.79 | 76.73 | 70.71 | 70.38 | 64.53 | 58.70 | 71.10 | 81.76 | 35.44 | 66.68 | 2.46 | 2.54 | -0.08 | 0.61 | ||
| TEM | TEMPUS AI INC | $89.85 | 4,694,000 | -18.27% | 88.62 | 91.31 | 85.52 | 74.68 | 65.23 | 52.21 | 38.49 | 33.27 | 31.12 | 21.40 | 0.70 | 1.46 | -0.76 | 2.76 | ||
| CELH | CELSIUS HOLDINGS INC | $60.23 | 3,041,000 | 20.87% | 62.06 | 62.20 | 59.21 | 53.37 | 42.69 | 48.28 | 15.84 | 23.15 | 0.64 | 0.63 | 0.82 | 1.36 | -0.54 | 1.61 | ||
| BSY | BENTLEY SYSTEMS INC | $50.83 | 1,647,000 | 25.53% | 51.44 | 51.41 | 52.62 | 53.62 | 49.14 | 45.18 | 37.30 | 46.73 | 28.93 | 48.60 | -0.47 | -0.46 | -0.01 | 1.20 | ||
| APG | API GROUP CORP | $36.82 | 5,648,000 | 43.13% | 34.80 | 34.72 | 34.89 | 34.51 | 30.40 | 65.77 | 74.27 | 59.16 | 88.08 | 73.28 | 0.15 | -0.03 | 0.18 | 1.22 | ||
| DT | DYNATRACE INC | $50.57 | 4,089,000 | 97.54% | 49.92 | 49.08 | 49.11 | 50.80 | 51.43 | 56.79 | 57.58 | 57.65 | 46.92 | 48.14 | 0.24 | 0.16 | 0.09 | 1.36 | ||
| DKNG | DRAFTKINGS INC | $30.59 | 15,344,000 | 11.63% | 32.51 | 33.38 | 39.73 | 41.34 | 39.77 | 29.31 | 9.72 | 13.56 | 14.95 | 24.14 | -2.31 | -2.25 | -0.06 | 1.83 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $96.74 | 1,178,000 | -12.22% | 99.82 | 100.56 | 102.63 | 98.50 | 90.66 | 31.90 | 8.05 | 13.80 | 0.00 | 7.68 | -1.22 | -0.77 | -0.46 | 1.09 | ||
| NXT | NEXTRACKER INC | $101.22 | 1,633,000 | -8.62% | 95.33 | 89.80 | 78.05 | 69.11 | 57.78 | 69.62 | 84.39 | 84.07 | 50.93 | 56.01 | 6.73 | 5.99 | 0.74 | 1.11 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.23 | 1,687,000 | -36.63% | 131.61 | 132.90 | 138.09 | 142.53 | 150.67 | 31.83 | 18.39 | 14.40 | 35.90 | 32.17 | -2.53 | -2.19 | -0.34 | 0.66 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | 2,306,000 | 116.12% | 56.11 | 56.08 | 58.33 | 57.40 | 58.74 | 39.58 | 20.31 | 31.37 | 35.03 | 48.99 | -0.77 | -0.74 | -0.02 | 0.86 | ||
| NWSA | NEWS CORP | $26.50 | 3,707,000 | 35.34% | 26.43 | 26.51 | 28.47 | 28.84 | 28.24 | 41.76 | 45.31 | 48.92 | 87.59 | 87.44 | -0.61 | -0.73 | 0.12 | 0.99 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.42 | 8,533,000 | 25.47% | 46.55 | 46.81 | 50.62 | 54.60 | 60.78 | 44.05 | 29.18 | 44.73 | 49.71 | 62.12 | -1.04 | -1.28 | 0.24 | 0.95 | ||
| WSO | WATSCO INC | $368.01 | 692,000 | 25.59% | 364.89 | 371.50 | 388.00 | 416.43 | 450.56 | 45.75 | 42.49 | 35.46 | 89.67 | 79.87 | -8.61 | -9.19 | 0.58 | 0.97 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.59 | 2,052,000 | 12.62% | 19.04 | 18.97 | 18.92 | 18.90 | 18.94 | 40.76 | 50.33 | 64.41 | 23.29 | 50.21 | -0.03 | 0.00 | -0.03 | 0.68 | ||
| RBRK | RUBRIK INC | $75.27 | 2,647,000 | -26.25% | 76.15 | 78.61 | 81.74 | 84.84 | 78.65 | 43.58 | 18.92 | 12.34 | 24.85 | 10.41 | -2.26 | -1.76 | -0.50 | 1.85 | ||
| JOBY | JOBY AVIATION INC | $17.34 | 43,643,000 | 61.16% | 16.36 | 16.86 | 15.67 | 14.79 | 10.90 | 54.82 | 53.57 | 42.92 | 54.31 | 39.85 | 0.12 | 0.14 | -0.02 | 1.81 | ||
| EQH | EQUITABLE HOLDINGS INC | $49.40 | 4,399,000 | 138.95% | 48.44 | 48.83 | 51.28 | 52.17 | 52.02 | 49.42 | 48.32 | 39.59 | 79.56 | 74.45 | -0.78 | -0.97 | 0.19 | 1.30 | ||
| RS | RELIANCE INC | $282.43 | 598,000 | 85.14% | 278.57 | 277.25 | 284.66 | 296.32 | 293.13 | 53.64 | 87.27 | 82.29 | 94.50 | 96.34 | -0.97 | -2.30 | 1.33 | 0.87 | ||
| CX | CEMEX SAB DE CV | $10.15 | 6,747,000 | -12.75% | 9.68 | 9.53 | 9.31 | 8.53 | 7.35 | 66.16 | 80.20 | 79.55 | 85.52 | 83.89 | 0.24 | 0.16 | 0.08 | 1.26 | ||
| DOCU | DOCUSIGN INC | $73.14 | 3,044,000 | -32.63% | 71.21 | 70.31 | 75.12 | 75.27 | 80.02 | 52.69 | 55.44 | 48.78 | 81.97 | 75.14 | -0.95 | -1.51 | 0.56 | 1.78 | ||
| JBS | JBS NV | $13.21 | 5,165,000 | 2.20% | 13.00 | 12.94 | 14.48 | N/A | N/A | 45.34 | 70.51 | 69.51 | 93.13 | 93.96 | -0.35 | -0.46 | 0.11 | 0.54 | ||
| ARCC | ARES CAPITAL CORP | $20.35 | 4,613,000 | -28.01% | 20.15 | 19.88 | 20.87 | 21.63 | 21.81 | 51.26 | 73.36 | 82.20 | 79.72 | 89.31 | -0.10 | -0.25 | 0.15 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.