Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUWE | NUWELLIS INC | $0.14 | 3,634,000 | 21.42% | 0.31 | 0.62 | 0.92 | 1.41 | 2.21 | 14.18 | 1.44 | 1.53 | 2.71 | 1.60 | -0.25 | -0.20 | -0.05 | 1.06 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.71 | 730,000 | 33.94% | 1.03 | 1.15 | 1.61 | 3.47 | 20.33 | 33.62 | 1.34 | 1.45 | 27.93 | 30.53 | -0.28 | -0.26 | -0.02 | 0.47 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.22 | 169,000 | -73.09% | 1.40 | 1.54 | 2.35 | 5.21 | 26.83 | 38.54 | 26.09 | 24.15 | 58.45 | 52.18 | -0.33 | -0.36 | 0.03 | 0.94 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.38 | 187,000 | -20.76% | 1.54 | 1.67 | 96.81 | 163.44 | 325.73 | 28.05 | 11.55 | 13.79 | 86.14 | 94.10 | -24.43 | -31.59 | 7.16 | 0.56 | ||
| YYGH | YY GROUP HOLDING LTD | $0.12 | 76,663,000 | 6.54% | 0.14 | 0.33 | 0.88 | 3.97 | 12.60 | 22.75 | 8.06 | 7.15 | 77.54 | 56.53 | -0.28 | -0.32 | 0.04 | 1.27 | ||
| GMEX | GMEX ROBOTICS CORP | $0.79 | 1,457,000 | -14.09% | 0.97 | 1.38 | 2.18 | 7.21 | 93.12 | 28.83 | 5.72 | 6.08 | 10.39 | 9.50 | -0.49 | -0.52 | 0.03 | 1.81 | ||
| SVRN | OCEANPAL INC | $9.90 | 2,700 | -47.06% | 10.61 | 9.97 | 9.47 | 10.38 | 18.76 | 50.35 | 27.97 | 34.82 | 15.12 | 17.95 | 0.39 | 0.51 | -0.12 | 0.27 | ||
| HKIT | HITEK GLOBAL INC | $0.50 | 45,389,000 | -79.59% | 1.03 | 1.47 | 2.38 | 106.52 | 195.94 | 33.96 | 3.14 | 2.23 | 48.39 | 46.61 | -2.92 | -3.90 | 0.98 | 0.77 | ||
| WGRX | WELLGISTICS HEALTH INC | $3.48 | 30,600 | 51.49% | 3.97 | 4.55 | 5.28 | 8.59 | 22.71 | 40.93 | 31.30 | 23.68 | 46.10 | 40.62 | -0.51 | -0.50 | -0.01 | 1.30 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.57 | 163,000 | -9.94% | 1.60 | 1.60 | 1.70 | 105.53 | 106.58 | 31.70 | 48.48 | 50.32 | 90.51 | 89.88 | -2.74 | -4.01 | 1.27 | 1.14 | ||
| ZCMD | ZHONGCHAO INC | $0.65 | 484,000 | -19.87% | 1.15 | 20.46 | 44.55 | 55.83 | 122.84 | 14.60 | 0.14 | 0.21 | 0.20 | 0.27 | -14.45 | -13.71 | -0.75 | 0.17 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.46 | 423,000 | 157.93% | 1.29 | 1.40 | 13.43 | 54.14 | N/A | 31.90 | 62.60 | 51.58 | 94.78 | 84.62 | -3.29 | -4.62 | 1.33 | 0.40 | ||
| VCIG | VCI GLOBAL LTD | $4.60 | 98,000 | 24.05% | 6.62 | 4.67 | 2.49 | 8.32 | 156.88 | 50.57 | 40.94 | 43.61 | 19.37 | 34.76 | 1.03 | 1.19 | -0.17 | -11.89 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.32 | 211,000 | -79.89% | 4.13 | 7.43 | 23.46 | 110.88 | N/A | 36.57 | 4.04 | 3.41 | 5.55 | 3.61 | -7.98 | -8.65 | 0.67 | 2.23 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.07 | 1,941,000 | -13.85% | 0.96 | 0.92 | 2.35 | 27.80 | 181.85 | 42.49 | 28.30 | 28.89 | 93.35 | 90.56 | -0.76 | -0.99 | 0.24 | -1.66 | ||
| RUBI | RUBICO INC | $0.47 | 259,977,000 | 61.84% | 0.54 | 0.76 | 2.39 | 13.58 | 1,262.87 | 20.77 | 11.78 | 9.56 | 72.47 | 59.25 | -0.74 | -0.92 | 0.18 | 0.83 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.21 | 87,392,000 | 185.43% | 0.81 | 0.95 | 1.26 | 7.29 | 312.56 | 22.59 | 0.11 | 0.75 | 0.00 | 26.87 | -0.38 | -0.38 | 0.00 | 0.39 | ||
| ADTX | ADITXT INC | $0.01 | 1,200,796,000 | 96.35% | 0.06 | 0.47 | 5.19 | 57.93 | 4,241.84 | 12.86 | 0.16 | 0.14 | 0.00 | 0.00 | -2.38 | -3.19 | 0.80 | 0.58 | ||
| ZNB | ZETA NETWORK GROUP | $0.93 | 1,176,000 | -94.37% | 1.39 | 1.54 | 1.66 | 15.74 | 68.44 | 22.10 | 8.88 | 11.14 | 5.47 | 5.47 | -0.36 | -0.39 | 0.03 | 1.50 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.18 | 1,118,000 | 2.66% | 4.80 | 3.75 | 40.29 | 825.18 | 10,186.90 | 31.07 | 0.94 | 1.32 | 42.71 | 43.46 | -22.25 | -31.16 | 8.91 | 0.86 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 60,487,000 | 53.49% | 0.10 | 0.16 | 0.99 | 1.18 | 911.54 | 40.44 | 11.61 | 11.42 | 30.39 | 37.93 | -0.35 | -0.39 | 0.04 | 0.90 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.08 | 30,000 | 36.36% | 1.18 | 1.30 | 1.57 | 1.59 | 2.55 | 34.20 | 9.86 | 6.82 | 21.36 | 11.75 | -0.14 | -0.12 | -0.02 | 0.87 | ||
| SVRE | SAVERONE 2014 LTD | $4.12 | 15,600 | -8.24% | 4.16 | 4.22 | 4.33 | 3.80 | 8.74 | 47.49 | 41.45 | 38.07 | 69.92 | 64.64 | -0.09 | -0.07 | -0.02 | 0.56 | ||
| QH | QUHUO LTD | $7.34 | 410,000 | -97.24% | 4.69 | 4.11 | 3.10 | 9.21 | 56.79 | 66.78 | 49.09 | 35.23 | 47.61 | 33.45 | 0.61 | 0.32 | 0.29 | 1.18 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.67 | 9,100 | -14.95% | 3.61 | 3.72 | 3.48 | 3.34 | 29.23 | 50.64 | 68.14 | 65.80 | 82.95 | 81.86 | 0.03 | 0.04 | -0.01 | 2.04 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.95 | 4,900 | 6.52% | 3.07 | 3.05 | 2.61 | 2.55 | 3.03 | 53.59 | 54.86 | 59.49 | 1.16 | 0.77 | 0.12 | 0.16 | -0.05 | 0.81 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.03 | 12,100 | -78.77% | 3.27 | 3.26 | 3.49 | 4.67 | 15.78 | 40.74 | 5.42 | 6.54 | 8.55 | 8.19 | -0.13 | -0.11 | -0.02 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $0.54 | 921,000 | -86.07% | 0.79 | 0.82 | 0.84 | 1.05 | 6.16 | 32.62 | 10.89 | 11.34 | 1.16 | 2.95 | -0.05 | -0.02 | -0.03 | 0.75 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.81 | 184,000 | -31.85% | 0.95 | 0.96 | 0.94 | 0.97 | 1.18 | 36.60 | 26.79 | 27.09 | 38.49 | 36.55 | -0.02 | -0.00 | -0.02 | 1.09 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.33 | 1,229,000 | 682.80% | 0.40 | 0.44 | 0.53 | 0.66 | 0.92 | 31.15 | 11.67 | 10.78 | 2.37 | 0.79 | -0.06 | -0.05 | -0.01 | 0.95 | ||
| NCNA | NUCANA PLC | $1.95 | 74,000 | -59.78% | 2.02 | 2.06 | 2.07 | 2.10 | 3.02 | 44.98 | 21.17 | 18.37 | 8.15 | 10.29 | -0.02 | -0.01 | -0.02 | 1.12 | ||
| TC | TOKEN CAT LTD | $9.50 | 750 | -31.82% | 9.06 | 9.09 | 9.63 | 10.37 | 12.23 | 54.55 | 93.44 | 87.88 | 94.12 | 87.22 | -0.08 | -0.20 | 0.11 | 0.28 | ||
| AKTX | AKARI THERAPEUTICS PLC | $13.40 | 111,000 | 34.38% | 14.73 | 12.85 | 8.14 | 8.48 | 16.36 | 54.01 | 25.45 | 36.83 | 6.54 | 22.18 | 2.08 | 2.38 | -0.30 | 0.61 | ||
| XHG | XCHANGE TECINC | $1.01 | 25,800 | -96.37% | 1.02 | 1.01 | 1.01 | 0.94 | 1.00 | 49.64 | 68.12 | 67.10 | 74.92 | 66.16 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.29 | 266,000 | -20.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| GUACU | BERTO ACQUISITION CORP II | $10.09 | 117,000 | 95.00% | 10.07 | 10.05 | N/A | N/A | N/A | 55.15 | 27.73 | 14.27 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VIDA | VIDA GLOBAL INC | $3.83 | 237,000 | 121.50% | 4.48 | 3.99 | N/A | N/A | N/A | 42.74 | 22.34 | 31.37 | N/A | N/A | N/A | N/A | N/A | 10.26 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.93 | 3,700 | -99.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| APUR | APERTURE AC | $9.91 | 378,000 | -83.31% | 9.99 | N/A | N/A | N/A | N/A | 33.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $24.84 | 344,000 | 103.55% | 23.80 | N/A | N/A | N/A | N/A | 71.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.18 | 730,000 | 32.01% | 10.10 | 10.08 | N/A | N/A | N/A | 73.44 | 26.36 | 26.78 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LFTO | LIFTOFF MOBILE INC | $24.48 | 478,000 | -57.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 103,000 | 1,588.52% | 10.04 | 10.03 | N/A | N/A | N/A | 45.11 | 42.42 | 43.77 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| AMSS | AMASS BRANDS | $2.58 | 103,000 | -39.77% | 3.36 | N/A | N/A | N/A | N/A | 4.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.02 | 150,000 | 1,356.31% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IDACU | IRON DOME ACQUISITION I CORP | $10.06 | 200 | -75.00% | 10.06 | 10.04 | N/A | N/A | N/A | 64.18 | 72.22 | 75.00 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.92 | 1,285,000 | N/A | 10.05 | 10.04 | N/A | N/A | N/A | 27.56 | 44.52 | 49.50 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| APMCU | AMPERCAP ACQUISITION CO | $9.98 | 10,200 | 47.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PECE | PEACE ACQUISITION CORP | $9.92 | 545,000 | 390.99% | 10.00 | N/A | N/A | N/A | N/A | 46.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| QNT | QUANTINUUM INC | $55.26 | 1,255,000 | -59.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.61 | ||
| FXACU | FORTUNEX ACQUISITION CORP | $10.06 | 200 | -50.00% | 10.04 | N/A | N/A | N/A | N/A | 81.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $15.00 | 175,000 | -7.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.05 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.01 | 93,000 | 1,476.27% | 10.00 | 10.00 | N/A | N/A | N/A | 57.96 | 32.58 | 28.85 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $160.95 | 503,894,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| EXYN | EXYN TECHNOLOGIES INC | $5.92 | 149,000 | -5.10% | 5.98 | 5.72 | N/A | N/A | N/A | 45.86 | 47.97 | 48.10 | N/A | N/A | N/A | N/A | N/A | -2.04 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 11,300 | -69.62% | 10.00 | 10.01 | N/A | N/A | N/A | 52.25 | 26.67 | 26.67 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HAWK | HAWKEYE 360 INC | $23.81 | 894,000 | -20.88% | 26.25 | 28.75 | N/A | N/A | N/A | 31.07 | 11.03 | 11.66 | N/A | N/A | N/A | N/A | N/A | 2.78 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.18 | 25,700 | -95.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.01 | 87,000 | -19.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 1,000 | 66.67% | 10.00 | N/A | N/A | N/A | N/A | 82.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.98 | 200 | -84.62% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.10 | 21,400 | 53.96% | 10.09 | N/A | N/A | N/A | N/A | 85.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.40 | 7,700 | 185.19% | 10.40 | N/A | N/A | N/A | N/A | 43.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| FRBT | FORBRIGHT INC | $18.00 | 291,000 | -88.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PTACU | PATRIOT ACQUISITION CORP | $9.99 | 8,800 | 3,420.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CNXU | CONEXEU SCIENCES INC | $11.29 | 58,300 | -24.29% | 14.47 | N/A | N/A | N/A | N/A | 61.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| WSE | WISE GROUP PLC | $10.87 | 657,000 | -10.49% | 10.98 | 11.83 | N/A | N/A | N/A | 16.55 | 7.69 | 4.73 | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| AIAI | AIAI HOLDINGS CORP | $14.79 | 609,000 | -10.04% | 13.57 | 13.74 | N/A | N/A | N/A | 52.46 | 57.27 | 46.21 | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| EROK | EAGLEROCK LAND LLC | $21.25 | 85,000 | -53.55% | 21.36 | 22.08 | N/A | N/A | N/A | 37.52 | 12.43 | 7.78 | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | 53,600 | -54.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $174.76 | 1,417,000 | -24.99% | 167.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.04 | 12,400 | 85.07% | 10.06 | 10.04 | N/A | N/A | N/A | 51.25 | 58.33 | 76.11 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| JABRU | JAB ACQUISITION CORP I | $10.01 | 439,000 | 118.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AZUL | AZUL SA | $8.53 | 28,800 | -56.76% | 8.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.37 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.86 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| KEYYU | KEYSTONE ACQUISITION CORP | $10.01 | 4,300 | -8.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $16.90 | 245,000 | 31.02% | 16.81 | 17.10 | N/A | N/A | N/A | 66.80 | 24.49 | 26.17 | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| TRLV | TRULIEVE CANNABIS CORP | $10.35 | 6,609,000 | 495.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.05 | ||
| PBLS | PARABILIS MEDICINES INC | $27.26 | 1,035,000 | -35.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.79 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.14 | 1,200 | -97.50% | 10.13 | 10.11 | N/A | N/A | N/A | 65.36 | 77.78 | 77.60 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| INIO | INNIO NV | $32.37 | 2,976,000 | -29.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.37 | ||
| FRTT | FORT TECHNOLOGY INC | $2.20 | 434,000 | 494.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.52 | ||
| BRAI | BRAIIN LTD | $7.64 | 27,200 | -48.09% | 8.33 | 8.79 | 7.86 | N/A | N/A | 45.03 | 7.80 | 6.28 | 11.63 | 12.50 | -0.08 | 0.26 | -0.34 | 0.81 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $20.43 | 1,353,000 | -43.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.39 | ||
| MWC | MICWARE CO LTD | $4.34 | 115,000 | 16.16% | 5.49 | 6.01 | N/A | N/A | N/A | 31.43 | 5.16 | 5.35 | N/A | N/A | N/A | N/A | N/A | 5.90 | ||
| AIBZ | BITZERO HOLDINGS INC | $5.61 | 358,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.24 | 14,500 | 806.25% | 10.24 | 10.21 | N/A | N/A | N/A | 63.98 | 63.00 | 66.83 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CBRS | CEREBRAS SYSTEMS INC | $214.00 | 4,584,000 | 18.85% | 222.37 | 246.07 | N/A | N/A | N/A | 24.19 | 33.10 | 32.01 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.87 | 199,000 | 452.78% | 9.93 | N/A | N/A | N/A | N/A | 21.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 43,000 | -21.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AESPU | AEON ACQUISITION I CORP | $10.06 | 55,300 | 38.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| FRVO | FERVO ENERGY CO | $35.19 | 1,281,000 | -21.07% | 35.97 | 37.34 | N/A | N/A | N/A | 66.98 | 19.40 | 12.99 | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.87 | 1,200 | -99.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $15.15 | 264,000 | 73.68% | 14.95 | 15.79 | 16.95 | N/A | N/A | 48.41 | 25.10 | 14.28 | 28.96 | 12.78 | -0.69 | -0.51 | -0.18 | 2.20 | ||
| GSRVU | GSR V ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.96 | 4,300 | 152.94% | 9.95 | 9.94 | N/A | N/A | N/A | 51.63 | 77.78 | 77.67 | 84.34 | 84.16 | N/A | N/A | N/A | -0.04 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.17 | 24,800 | -81.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.