Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | 281,000 | -9.65% | 9.90 | 9.89 | N/A | N/A | N/A | 61.60 | 92.98 | 72.73 | 100.00 | 90.99 | -0.01 | -0.03 | 0.02 | 0.07 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.06 | 13,600 | -12.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BRAI | BRAIIN LTD | $20.12 | 18,000 | 26.76% | 20.96 | 21.78 | N/A | N/A | N/A | 25.85 | 17.41 | 17.21 | 67.20 | 67.17 | N/A | N/A | N/A | -0.23 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | 1,200 | -14.29% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MDA | MDA SPACE LTD | $35.21 | 616,000 | -35.29% | 31.84 | 29.64 | N/A | N/A | N/A | 75.19 | 93.75 | 94.93 | N/A | N/A | N/A | N/A | N/A | 2.36 | ||
| MTAL | METALS ACQUISITION CORP II | $10.04 | 1,600 | -86.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0 | N/A | 9.86 | 9.85 | 9.89 | N/A | N/A | 53.82 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 74,500 | 58.51% | 10.04 | 10.08 | 10.14 | N/A | N/A | 43.77 | 35.43 | 24.75 | 71.53 | 55.85 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 550 | 57.14% | 10.03 | 10.03 | N/A | N/A | N/A | 51.92 | 40.74 | 45.68 | 50.48 | 56.22 | N/A | N/A | N/A | 0.01 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.02 | 18,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.95 | 1,100 | N/A | 9.94 | 9.94 | N/A | N/A | N/A | 62.40 | 29.53 | 14.72 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| JAN | JANUS LIVING INC | $25.75 | 686,000 | -30.92% | 24.53 | N/A | N/A | N/A | N/A | 58.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | 11,100 | -64.98% | 0.36 | 0.36 | 0.33 | 0.36 | 0.52 | 51.09 | 44.57 | 45.79 | 57.20 | 56.56 | 0.00 | 0.00 | 0.00 | 0.34 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 14.39 | 71.18 | 0.00 | 0.00 | 65.64 | 76.58 | 0.00 | 0.00 | -0.00 | 0.17 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.10 | 0 | -100.00% | 10.10 | N/A | N/A | N/A | N/A | 63.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0 | N/A | 10.00 | 9.99 | N/A | N/A | N/A | 50.23 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | -0.00 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.88 | 51,300 | -73.96% | 9.98 | 9.99 | N/A | N/A | N/A | 25.06 | 1.85 | 33.95 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.10 | 550 | 0.00% | 10.09 | 10.06 | N/A | N/A | N/A | 56.12 | 66.67 | 66.81 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| BHAV | BHAV ACQUISITION CORP | $9.86 | 993,000 | 41.86% | 9.99 | 9.98 | N/A | N/A | N/A | 32.94 | 66.67 | 85.19 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 12,400 | 82.35% | 9.95 | 9.95 | N/A | N/A | N/A | 53.73 | 88.89 | 85.19 | 82.79 | 77.33 | N/A | N/A | N/A | -0.00 | ||
| BMM | BLUE MOON METALS INC | $7.73 | 103,000 | -21.97% | 7.64 | 6.66 | 5.54 | N/A | N/A | 63.44 | 77.04 | 77.91 | 46.27 | 52.51 | 0.73 | 0.66 | 0.08 | 2.54 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 2,600 | 940.00% | 9.89 | 9.88 | 9.97 | N/A | N/A | 39.67 | 80.95 | 80.95 | 95.51 | 95.15 | -0.02 | -0.03 | 0.01 | 0.07 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 1,300 | -85.23% | 9.92 | 9.90 | 9.95 | N/A | N/A | 53.47 | 80.00 | 87.78 | 82.30 | 89.15 | 0.01 | -0.01 | 0.02 | -0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $15.87 | 8,707,000 | -73.54% | 7.58 | 7.41 | 17.89 | 57.43 | N/A | 59.84 | 45.69 | 42.63 | 100.00 | 99.24 | -2.36 | -4.50 | 2.14 | 5.17 | ||
| DIT | AMCON DISTRIBUTING CO | $95.59 | 650 | 18.18% | 90.41 | 89.13 | 103.21 | 106.83 | 111.03 | 50.73 | 81.78 | 69.75 | 99.84 | 91.89 | -3.37 | -4.49 | 1.12 | 0.32 | ||
| ARXS | ARXIS INC | $38.00 | 3,820,000 | -79.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SUMAU | SUMA ACQUISITION CORP | $10.05 | 25,000 | N/A | 10.02 | 10.02 | N/A | N/A | N/A | 48.02 | 54.55 | 45.45 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NINE | NINE ENERGY SERVICE INC | $8.75 | 27,800 | 24.66% | 8.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.49 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.81 | 64,000 | -3.03% | 1.90 | 1.78 | 2.16 | 2.91 | N/A | 47.19 | 48.45 | 54.53 | 38.45 | 50.76 | -0.03 | -0.06 | 0.03 | 0.21 | ||
| PAYP | PAYPAY CORP | $21.60 | 938,000 | -6.67% | 20.73 | 21.41 | N/A | N/A | N/A | 69.52 | 47.92 | 46.13 | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.94 | 134,000 | 88.73% | 0.90 | 0.86 | 1.11 | 1.36 | N/A | 49.13 | 46.28 | 47.44 | 81.30 | 83.28 | -0.06 | -0.09 | 0.03 | 1.41 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.00 | 660,000 | 6.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.03 | 250 | N/A | 10.02 | 10.00 | N/A | N/A | N/A | 65.75 | 19.02 | 15.74 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VGNT | VERSIGENT PLC | $34.70 | 3,055,000 | 107.26% | 30.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $20.64 | 746,000 | 50.71% | 18.92 | 17.70 | N/A | N/A | N/A | 80.25 | 63.20 | 63.25 | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 5,600 | -68.00% | 9.93 | 9.95 | N/A | N/A | N/A | 32.65 | 23.08 | 19.29 | 52.55 | 25.46 | N/A | N/A | N/A | -0.02 | ||
| HMH | HMH HOLDING INC | $18.51 | 365,000 | -7.83% | 18.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.98 | ||
| RNA | ATRIUM THERAPEUTICS INC | $14.41 | 633,000 | 130.18% | 13.81 | 13.54 | N/A | N/A | N/A | 57.77 | 85.75 | 82.76 | 85.99 | 84.12 | N/A | N/A | N/A | 0.76 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.45 | 270,000 | -7.22% | 12.21 | 12.30 | N/A | N/A | N/A | 48.11 | 45.48 | 49.32 | 67.16 | 72.65 | N/A | N/A | N/A | 1.19 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.95 | 21,400 | N/A | 9.98 | 10.07 | N/A | N/A | N/A | 41.53 | 27.27 | 28.49 | 24.97 | 25.28 | N/A | N/A | N/A | -0.18 | ||
| QADRU | QDRO ACQUISITION CORP | $9.93 | 19,700 | 1,415.38% | 9.91 | N/A | N/A | N/A | N/A | 73.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $9.96 | 76,400 | -55.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SWMR | SWARMER INC | $35.13 | 1,319,000 | 51.96% | 42.47 | 41.47 | N/A | N/A | N/A | 73.24 | 16.77 | 25.43 | N/A | N/A | N/A | N/A | N/A | -5.59 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $32.45 | 11,226,000 | -69.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.98 | 1,027,000 | 690.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.89 | 350 | -12.50% | 9.98 | 10.01 | N/A | N/A | N/A | 35.69 | 64.52 | 64.11 | 23.69 | 16.46 | N/A | N/A | N/A | -0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.