Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPSN | LIVEPERSON INC | $0.91 | -6.07% | -15.46% | 21.57% | 22.88% | -28.11% | 5.43% | -93.67% | -97.65% | -90.73% | $2.08 | $0.61 | 56.11% | 49.67% | 1.86 | 1,630,000 | -1.93% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.51 | -4.56% | -15.49% | 25.50% | -25.52% | 26.77% | -12.24% | -95.17% | N/A | N/A | $5.75 | $1.18 | 56.33% | 112.71% | 0.30 | 15,500 | -57.88% |
| CORZ | CORE SCIENTIFIC INC | $12.51 | -5.08% | -15.64% | 2.12% | 76.94% | -8.01% | 28.84% | N/A | N/A | N/A | $18.63 | $6.20 | 32.85% | 101.77% | 2.38 | 20,811,000 | -21.88% |
| ELWS | EARLYWORKS CO LTD | $2.47 | -8.86% | -15.99% | 19.90% | 31.38% | -13.03% | 14.35% | N/A | N/A | N/A | $8.68 | $1.04 | 71.54% | 137.50% | 1.58 | 246,000 | -22.64% |
| ZVIA | ZEVIA PBC | $2.64 | -4.69% | -16.46% | 4.76% | 17.86% | -34.81% | 221.95% | -24.36% | N/A | N/A | $4.99 | $0.73 | 47.09% | 261.15% | 1.30 | 667,000 | 81.74% |
| GPUS | HYPERSCALE DATA INC | $1.16 | -13.43% | -16.55% | -74.78% | -50.64% | -63.29% | -88.17% | -100.00% | -100.00% | -100.00% | $11.73 | $1.14 | 90.11% | 1.75% | 1.18 | 5,411,000 | 172.87% |
| DLXY | DELIXY HOLDINGS LTD | $4.13 | -2.82% | -16.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 42.32% | 5.90% | -18.73 | 632,000 | -34.17% |
| FBRX | FORTE BIOSCIENCES INC | $10.55 | -7.90% | -16.60% | -16.30% | 100.95% | -34.06% | -34.37% | -72.42% | -97.16% | N/A | $28.68 | $4.11 | 63.21% | 156.69% | 0.83 | 97,000 | -14.16% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.38 | -3.98% | -16.75% | -22.30% | -32.94% | -69.58% | -69.40% | -65.96% | N/A | N/A | $13.52 | $1.05 | 75.00% | 221.90% | -0.15 | 42,300 | 11.32% |
| LIVE | LIVE VENTURES INC | $15.00 | -1.57% | -16.81% | 16.28% | 75.44% | 54.64% | -31.29% | -46.00% | 70.45% | 3.73% | $25.88 | $6.25 | 42.04% | 140.00% | 0.39 | 8,800 | -56.00% |
| IMNN | IMUNON INC | $0.61 | -6.92% | -17.12% | -63.55% | -28.82% | -33.95% | -57.69% | -71.33% | -96.87% | -99.88% | $3.65 | $0.37 | 83.42% | 63.51% | 0.87 | 1,020,000 | -13.19% |
| NXXT | NEXTNRG INC | $2.11 | -1.64% | -17.13% | -29.36% | -31.88% | -42.33% | -55.68% | -84.05% | N/A | N/A | $6.85 | $2.06 | 69.27% | 2.18% | 0.32 | 50,700 | -89.00% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.44 | -9.55% | -17.22% | 72.65% | 129.18% | 116.11% | 302.50% | 78.39% | N/A | N/A | $10.36 | $1.17 | 37.84% | 452.79% | 1.13 | 129,060,000 | -10.21% |
| PMAX | POWELL MAX LTD | $0.38 | 2.98% | -17.39% | -4.04% | 13.43% | -80.00% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.91% | 35.71% | 0.76 | 553,000 | 32.93% |
| FICO | FAIR ISAAC CORP | $1,544.23 | -2.53% | -17.41% | -14.45% | -18.23% | -19.23% | -1.49% | 269.59% | 286.42% | 1,520.90% | $2.40k | $1.48k | 35.72% | 4.04% | 1.20 | 380,000 | -32.86% |
| BNRG | BRENMILLER ENERGY LTD | $2.10 | -1.87% | -17.65% | -37.31% | -69.57% | -83.72% | -52.81% | -98.77% | N/A | N/A | $15.30 | $1.78 | 86.27% | 17.98% | 0.73 | 103,000 | 162.09% |
| VCIG | VCI GLOBAL LTD | $1.26 | -2.33% | -17.65% | -59.74% | -47.93% | -96.79% | -99.76% | N/A | N/A | N/A | $558.60 | $0.29 | 99.77% | 337.50% | -15.97 | 859,000 | -18.03% |
| MLEC | MOOLEC SCIENCE SA | $5.03 | -12.82% | -17.68% | -28.65% | -24.94% | -40.82% | -49.70% | -94.96% | N/A | N/A | $10.90 | $4.60 | 53.85% | 9.35% | 0.39 | 20,200 | 1,453.85% |
| SPWR | COMPLETE SOLARIA INC | $1.67 | -6.70% | -17.73% | -10.22% | 16.38% | 5.03% | 3.73% | -82.99% | N/A | N/A | $3.37 | $1.06 | 50.45% | 57.55% | 0.64 | 991,000 | 21.89% |
| INTZ | INTRUSION INC | $2.09 | -9.52% | -18.36% | -5.86% | 91.74% | -7.93% | 83.33% | -97.51% | -98.16% | -94.26% | $7.34 | $0.35 | 71.53% | 492.07% | 0.59 | 509,000 | 108.61% |
| APYX | APYX MEDICAL CORP | $2.10 | -2.78% | -18.60% | 19.32% | 119.21% | 40.94% | 57.89% | -66.40% | -56.16% | -12.50% | $2.73 | $0.76 | 23.08% | 178.15% | 1.25 | 34,000 | -85.53% |
| PET | WAG! GROUP CO | $0.16 | -10.00% | -19.00% | 8.72% | 26.56% | -33.33% | -89.27% | -98.37% | N/A | N/A | $1.61 | $0.08 | 89.94% | 116.00% | 0.60 | 1,749,000 | -13.16% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.52 | -14.29% | -19.38% | -32.19% | -37.07% | -56.78% | -51.87% | -94.96% | N/A | N/A | $1.69 | $0.48 | 69.47% | 8.63% | 0.16 | 947,000 | -89.50% |
| FLUX | FLUX POWER HOLDINGS INC | $1.91 | -9.48% | -19.75% | 18.63% | 28.19% | 20.13% | -52.96% | -11.98% | -76.13% | -61.80% | $4.75 | $1.15 | 59.79% | 66.09% | 1.44 | 125,000 | 40.45% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.75 | -10.96% | -19.97% | -9.97% | 1,444.50% | 10,907.46% | 15,932.61% | 1,273.37% | N/A | N/A | $83.60 | $0.08 | 82.36% | 18,337.50% | 0.27 | 1,275,000 | 19.27% |
| WFF | WF HOLDING LTD | $1.40 | 3.70% | -20.00% | -78.95% | -57.84% | N/A | N/A | N/A | N/A | N/A | $29.26 | $1.15 | 95.22% | 21.74% | -0.10 | 1,529,000 | 29.80% |
| YOSH | YOSHIHARU GLOBAL CO | $8.00 | -13.11% | -20.05% | -41.15% | -49.67% | 177.88% | 81.23% | N/A | N/A | N/A | $22.50 | $2.70 | 64.43% | 195.97% | 0.39 | 34,000 | 655.56% |
| SVRE | SAVERONE 2014 LTD | $2.34 | -4.49% | -20.14% | -29.09% | -63.55% | -92.91% | -99.12% | -99.86% | N/A | N/A | $325.44 | $1.93 | 99.28% | 21.24% | 0.44 | 60,500 | -45.98% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.29 | -2.37% | -20.15% | 74.07% | 122.30% | 78.80% | -4.36% | N/A | N/A | N/A | $4.40 | $1.16 | 25.23% | 183.62% | 0.62 | 428,000 | -23.84% |
| ANNA | ALEANNA INC | $4.65 | -1.48% | -20.31% | -47.22% | -58.11% | -47.69% | -57.69% | -52.65% | N/A | N/A | $18.70 | $4.40 | 75.13% | 5.68% | -0.03 | 15,600 | 34.48% |
| WPP | WPP PLC | $27.99 | -4.50% | -20.51% | -25.22% | -20.69% | -36.14% | -40.79% | -40.06% | -23.92% | -75.99% | $57.37 | $27.98 | 51.21% | 0.04% | 0.94 | 976,000 | -3.37% |
| LGPS | LOGPROSTYLE INC | $1.35 | -22.41% | -20.59% | 35.00% | -59.82% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 81.25% | 77.63% | 1.04 | 262,000 | -52.54% |
| MBIO | MUSTANG BIO INC | $2.65 | -1.12% | -20.66% | 107.03% | 90.65% | -76.33% | -87.40% | -99.41% | -99.88% | N/A | $24.00 | $0.89 | 88.96% | 196.75% | 1.43 | 1,456,000 | -31.13% |
| AUID | AUTHID INC | $3.90 | -10.76% | -20.73% | -21.21% | -31.34% | -29.22% | -56.13% | -83.30% | N/A | N/A | $10.95 | $3.68 | 64.38% | 5.98% | 0.76 | 291,000 | 38.57% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.59 | -5.94% | -20.86% | -30.56% | -49.23% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 81.64% | 43.44% | -1.49 | 168,000 | -96.05% |
| CYN | CYNGN INC | $9.90 | 7.14% | -21.18% | 115.69% | 135.15% | -85.66% | -99.10% | -99.94% | N/A | N/A | $1.60k | $3.62 | 99.38% | 173.48% | 0.56 | 4,151,000 | 153.26% |
| CRWV | COREWEAVE INC | $125.84 | -9.00% | -21.20% | -15.94% | 187.63% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 32.71% | 275.47% | 2.23 | 15,630,000 | -4.75% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.20 | -12.41% | -22.08% | 50.19% | 94.81% | 13.21% | -4.00% | -44.19% | N/A | N/A | $1.65 | $0.40 | 27.27% | 197.77% | 1.16 | 1,247,000 | -6.45% |
| AEVA | AEVA TECHNOLOGIES INC | $26.10 | -10.65% | -22.37% | 11.83% | 256.07% | 530.43% | 812.59% | 56.29% | -48.06% | N/A | $38.80 | $2.36 | 32.73% | 1,005.93% | 2.00 | 2,835,000 | -5.18% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.64 | -32.98% | -22.83% | -41.86% | -17.76% | -39.94% | 66.45% | 72.46% | 87.25% | -84.72% | $23.40 | $3.52 | 67.35% | 117.05% | 1.04 | 19,659,000 | 1,125.62% |
| CSAI | CLOUDASTRUCTURE INC | $1.78 | -12.32% | -22.94% | -11.00% | -64.11% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.72 | 96.60% | 3.49% | 2.45 | 617,000 | 133.71% |
| SRM | SRM ENTERTAINMENT INC | $6.48 | -4.85% | -23.22% | 644.83% | 2,038.61% | 1,069.68% | 505.61% | N/A | N/A | N/A | $12.80 | $0.26 | 49.38% | 2,382.76% | 1.97 | 2,995,000 | -10.28% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.73 | -19.16% | -24.22% | -49.27% | -45.94% | -37.32% | N/A | N/A | N/A | N/A | $4.19 | $1.60 | 58.73% | 8.13% | 0.04 | 262,000 | 133.93% |
| NUKK | NUKKLEUS INC | $7.81 | -11.05% | -24.90% | -38.79% | -33.76% | -50.35% | 168.57% | -86.95% | -86.39% | N/A | $78.32 | $1.30 | 90.03% | 500.77% | -0.59 | 343,000 | -17.55% |
| HELE | HELEN OF TROY LTD | $22.55 | -5.88% | -25.08% | -20.71% | -34.22% | -63.17% | -65.03% | -83.62% | -88.74% | -74.66% | $77.95 | $21.20 | 71.07% | 6.37% | 1.01 | 2,461,000 | -53.21% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.51 | -4.91% | -25.50% | -21.33% | -13.56% | -31.63% | -32.76% | -55.20% | -63.99% | -75.20% | $60.37 | $29.03 | 51.12% | 1.65% | 1.11 | 5,681,000 | -56.23% |
| SEZL | SEZZLE INC | $134.73 | -9.35% | -25.77% | 2.69% | 248.95% | 264.23% | 883.65% | N/A | N/A | N/A | $186.74 | $11.67 | 27.85% | 1,054.80% | 2.92 | 1,678,000 | -0.71% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.56 | -4.29% | -25.89% | 54.46% | 65.96% | -55.30% | -91.92% | -93.09% | -94.93% | N/A | $26.25 | $0.65 | 94.06% | 140.00% | 0.87 | 534,000 | -51.89% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.97 | -2.51% | -27.07% | -46.70% | -33.10% | -74.90% | -99.31% | N/A | N/A | N/A | $401.50 | $0.90 | 99.76% | 7.78% | 1.02 | 258,000 | -28.33% |
| DAVE | DAVE INC | $202.66 | -11.88% | -27.57% | -12.52% | 144.08% | 147.54% | 457.68% | 944.75% | N/A | N/A | $286.45 | $28.74 | 29.25% | 605.08% | 1.74 | 977,000 | 61.49% |
| NIVF | NEWGENIVF GROUP LTD | $0.63 | 0.16% | -27.76% | -68.33% | -84.40% | -99.00% | -99.70% | -99.97% | N/A | N/A | $656.00 | $0.61 | 99.90% | 3.64% | 0.50 | 470,000 | -8.02% |
| BNZI | BANZAI INTERNATIONAL INC | $4.18 | 2.70% | -27.94% | -51.56% | -59.42% | -71.17% | -94.57% | -99.91% | N/A | N/A | $112.00 | $3.93 | 96.27% | 6.36% | 0.27 | 372,000 | -6.30% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.56 | -39.06% | -28.11% | -9.30% | 102.33% | -20.81% | 3.31% | -75.20% | -55.68% | N/A | $2.75 | $0.63 | 43.27% | 149.60% | 0.73 | 21,186,000 | 1,465.85% |
| EVTL | VERTICAL AEROSPACE LTD | $4.91 | -1.60% | -28.53% | -18.30% | 43.15% | -37.13% | -43.63% | -83.85% | N/A | N/A | $15.99 | $2.76 | 69.29% | 77.90% | 1.02 | 2,250,000 | -32.00% |
| TSSI | TSS INC | $20.51 | -10.54% | -29.20% | 0.32% | 190.44% | 80.82% | 588.09% | 4,668.60% | 2,128.80% | 5,026.25% | $31.94 | $2.12 | 35.80% | 867.22% | 0.73 | 2,624,000 | -21.44% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.30 | -24.83% | -29.28% | -15.69% | 2.38% | N/A | N/A | N/A | N/A | N/A | $6.88 | $3.51 | 37.50% | 22.68% | -0.44 | 7,929,000 | 85.17% |
| PTHS | PELTHOS THERAPEUTICS INC | $18.32 | -30.82% | -29.40% | 35.70% | 40.92% | 103.56% | 45.40% | N/A | N/A | N/A | $54.29 | $4.50 | 66.26% | 307.11% | 1.16 | 175,000 | -76.88% |
| BCTX | BRIACELL THERAPEUTICS CORP | $2.02 | -2.42% | -30.10% | -42.12% | -53.56% | -66.44% | -85.25% | -97.73% | N/A | N/A | $29.40 | $1.97 | 93.13% | 2.80% | 0.98 | 1,574,000 | -24.44% |
| GIBO | GIBO HOLDINGS LTD | $0.04 | -12.24% | -30.65% | -97.58% | -99.62% | -99.62% | -99.60% | N/A | N/A | N/A | $24.18 | $0.03 | 99.82% | 48.28% | -0.34 | 114,957,000 | -89.17% |
| MEI | METHODE ELECTRONICS INC | $6.93 | -10.00% | -31.18% | -23.34% | 21.15% | -39.69% | -49.64% | -80.15% | -75.46% | -74.04% | $17.45 | $5.08 | 60.29% | 36.34% | 1.13 | 1,350,000 | -16.77% |
| WAI | TOP KINGWIN LTD | $0.50 | 0.41% | -31.35% | -75.25% | -87.23% | -94.41% | -92.75% | N/A | N/A | N/A | $20.00 | $0.44 | 97.53% | 11.49% | 1.20 | 907,000 | 50.41% |
| JXG | JX LUXVENTURE GROUP INC | $1.02 | -1.92% | -31.54% | -59.04% | -55.65% | -70.00% | -78.93% | -97.99% | -99.02% | -99.95% | $8.40 | $0.97 | 87.86% | 5.15% | 0.84 | 92,000 | -36.55% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.97 | -9.64% | -31.56% | -22.35% | 28.11% | -14.19% | 130.62% | 197.92% | 82.30% | 575.59% | $34.78 | $7.79 | 33.96% | 194.87% | 0.98 | 2,258,000 | -28.68% |
| MFI | MF INTERNATIONAL LTD | $28.91 | -17.35% | -31.56% | -9.20% | 554.07% | 389.59% | 297.12% | N/A | N/A | N/A | $55.60 | $4.05 | 48.00% | 613.83% | 1.18 | 83,000 | -35.66% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.64 | -7.04% | -34.00% | 57.14% | 140.00% | -33.97% | -48.62% | N/A | N/A | N/A | $15.00 | $0.87 | 82.40% | 203.45% | 0.70 | 140,000 | 70.73% |
| RXST | RXSIGHT INC | $8.00 | -5.44% | -35.64% | -46.34% | -43.18% | -73.96% | -83.93% | -45.73% | N/A | N/A | $58.23 | $6.32 | 86.26% | 26.58% | 1.25 | 2,226,000 | -49.80% |
| MULN | MULLEN AUTOMOTIVE INC | $0.14 | -4.64% | -40.00% | -96.99% | -99.93% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $132.00M | $0.14 | 100.00% | 5.11% | 1.03 | 135,302,000 | 274.18% |
| CTOR | CITIUS ONCOLOGY INC | $2.82 | -13.23% | -40.13% | 98.59% | 320.27% | 156.36% | -75.28% | N/A | N/A | N/A | $49.00 | $0.55 | 94.24% | 411.80% | -0.56 | 500,000 | -42.26% |
| WOLF | WOLFSPEED INC | $1.33 | -16.35% | -42.42% | -6.99% | -38.71% | -72.91% | -94.63% | -98.02% | -97.81% | -94.70% | $25.20 | $0.39 | 94.72% | 241.03% | 2.31 | 69,770,000 | -17.53% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.61 | -4.73% | -44.86% | -39.25% | -17.44% | -51.80% | -58.61% | 3.87% | -46.33% | N/A | $5.02 | $1.58 | 67.93% | 2.22% | 1.15 | 9,530,000 | -72.67% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.30 | -26.05% | -48.20% | -49.91% | -57.18% | -92.43% | -99.75% | -100.00% | N/A | N/A | $851.84 | $2.25 | 99.73% | 2.22% | 0.45 | 630,000 | 100.00% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.27 | -16.35% | -54.57% | -71.11% | -41.51% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 83.58% | 27.60% | -0.23 | 1,497,000 | 37.97% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $40.62 | -11.71% | -62.21% | 544.76% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 74.77% | 905.45% | 34.03 | 9,283,000 | -34.51% |
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.21 | -25.62% | -82.30% | -42.72% | N/A | N/A | N/A | N/A | N/A | N/A | $31.06 | $2.12 | 86.44% | 98.58% | 2.94 | 1,940,000 | -68.60% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.04 | -9.57% | -97.46% | -94.87% | -91.99% | -81.91% | N/A | N/A | N/A | N/A | $41.37 | $1.03 | 97.49% | 0.97% | -0.61 | 4,433,000 | -64.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.