Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.74 | 339,000 | -45.32% | 0.60 | 0.60 | 0.68 | 0.78 | 1.12 | 58.22 | 37.70 | 32.90 | 81.35 | 76.49 | -0.00 | -0.03 | 0.02 | 0.94 | ||
| KLRA | KAILERA THERAPEUTICS INC | $25.00 | 459,000 | -32.60% | 24.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.59 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $12.82 | 352,000 | -41.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.40 | ||
| QADRU | QDRO ACQUISITION CORP | $9.94 | 13,300 | 565.00% | 9.94 | 9.93 | N/A | N/A | N/A | 55.39 | 80.95 | 89.95 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| VGNT | VERSIGENT PLC | $34.97 | 783,000 | -3.33% | 34.71 | 32.41 | N/A | N/A | N/A | 71.78 | 71.69 | 75.22 | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 20,100 | 528.13% | 10.03 | 10.02 | N/A | N/A | N/A | 61.07 | 36.11 | 36.11 | 33.33 | 37.45 | N/A | N/A | N/A | 0.02 | ||
| MDA | MDA SPACE LTD | $30.65 | 425,000 | 49.65% | 32.42 | 31.73 | N/A | N/A | N/A | 53.37 | 11.52 | 17.81 | 6.05 | 2.02 | N/A | N/A | N/A | 2.55 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.21 | 17,600 | 1,157.14% | 10.17 | 10.13 | N/A | N/A | N/A | 61.81 | 91.34 | 96.19 | 81.54 | 89.31 | N/A | N/A | N/A | 0.08 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.01 | 164,000 | 535.66% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| SWMR | SWARMER INC | $38.34 | 374,000 | 66.22% | 38.63 | 42.12 | N/A | N/A | N/A | 70.51 | 30.87 | 31.52 | N/A | N/A | N/A | N/A | N/A | -5.22 | ||
| SUMA | SUMA ACQUISITION CORP | $9.85 | 250 | N/A | 9.97 | 10.00 | N/A | N/A | N/A | 27.37 | 0.00 | 0.93 | 2.25 | 2.92 | N/A | N/A | N/A | -0.01 | ||
| PAYP | PAYPAY CORP | $22.14 | 1,249,000 | 38.47% | 20.55 | 20.61 | N/A | N/A | N/A | 67.71 | 40.56 | 28.56 | 20.84 | 10.85 | N/A | N/A | N/A | 2.10 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.34 | 399,000 | 2.05% | 2.05 | 1.99 | 1.72 | 2.77 | N/A | 62.81 | 95.11 | 77.85 | 92.87 | 69.70 | 0.07 | 0.02 | 0.05 | 0.09 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 26,200 | 16.96% | 9.98 | 9.99 | 10.07 | N/A | N/A | 52.07 | 81.05 | 76.18 | 89.59 | 93.73 | -0.02 | -0.03 | 0.01 | -0.17 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | 8,100 | -19.00% | 0.34 | 0.35 | 0.34 | 0.35 | 0.50 | 37.59 | 3.72 | 10.26 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.32 | ||
| JATT | JATT II ACQUISITION CORP | $10.50 | 1,800 | -53.85% | 10.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.30 | ||
| JAN | JANUS LIVING INC | $26.24 | 463,000 | -26.62% | 25.21 | 24.78 | N/A | N/A | N/A | 60.81 | 74.72 | 62.74 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| HMH | HMH HOLDING INC | $21.20 | 140,000 | -39.39% | 20.33 | 19.39 | N/A | N/A | N/A | 51.02 | 84.50 | 83.76 | N/A | N/A | N/A | N/A | N/A | -2.38 | ||
| NINE | NINE ENERGY SERVICE INC | $9.51 | 7,700 | -11.49% | 9.10 | 8.89 | N/A | N/A | N/A | 52.68 | 86.13 | 88.06 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| BHAV | BHAV ACQUISITION CORP | $9.87 | 57,000 | 3,462.50% | 9.88 | 9.94 | N/A | N/A | N/A | 37.29 | 10.67 | 11.56 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | -100.00% | 9.88 | 9.94 | N/A | N/A | N/A | 36.89 | 23.21 | 23.41 | 63.73 | 60.84 | N/A | N/A | N/A | 0.03 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.99 | 229,000 | -22.90% | 19.06 | 18.90 | N/A | N/A | N/A | 51.65 | 14.18 | 28.91 | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.03 | 550 | -91.41% | 9.96 | 9.92 | 9.93 | N/A | N/A | 75.59 | 100.00 | 97.38 | 100.00 | 97.12 | 0.01 | 0.00 | 0.01 | 0.08 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 150 | -99.76% | 10.07 | 10.05 | N/A | N/A | N/A | 77.12 | 100.00 | 97.39 | 100.00 | 100.00 | N/A | N/A | N/A | 0.01 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 7,500 | -98.39% | 10.05 | N/A | N/A | N/A | N/A | 29.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.11 | 176,000 | -25.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $38.18 | 2,530,000 | 17.40% | 34.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 800 | -99.92% | 9.91 | 9.93 | N/A | N/A | N/A | 44.65 | 26.19 | 20.63 | 17.96 | 8.43 | N/A | N/A | N/A | 0.01 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $25.04 | 211,000 | -4.95% | 24.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | 101,000 | N/A | 9.88 | 9.87 | 9.86 | N/A | N/A | 54.99 | 71.85 | 83.95 | 52.50 | 74.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.95 | 1,052,000 | -86.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.11 | 77,000 | 28.33% | 10.00 | 9.97 | N/A | N/A | N/A | 72.65 | 75.00 | 66.20 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.96 | 31,300 | -37.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | 0 | -100.00% | 10.01 | N/A | N/A | N/A | N/A | 56.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $23.27 | 324,000 | -54.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 15.03 | 71.18 | 0.00 | 0.00 | 65.64 | 87.52 | 0.00 | 0.00 | -0.00 | 0.16 | ||
| MTAL | METALS ACQUISITION CORP II | $10.08 | 4 | -80.00% | 10.05 | 10.09 | N/A | N/A | N/A | 51.21 | 32.00 | 27.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0 | N/A | 9.93 | 9.96 | 10.01 | N/A | N/A | 45.06 | 81.34 | 75.97 | 82.10 | 73.90 | -0.03 | -0.03 | 0.00 | -0.09 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.90 | 67,000 | 3,250.00% | 9.89 | 9.94 | N/A | N/A | N/A | 34.22 | 14.81 | 12.96 | 20.05 | 17.03 | N/A | N/A | N/A | -0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.91 | 150 | -78.57% | 9.90 | 9.89 | 9.94 | N/A | N/A | 49.14 | 39.04 | 65.35 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.07 | ||
| ARXS | ARXIS INC | $35.00 | 726,000 | -25.84% | 36.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.22 | ||
| YSWY | YESWAY INC | $25.72 | 736,000 | 71.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.64 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.03 | 128,000 | -58.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| WSHP | WESHOP HOLDINGS LTD | $9.13 | 91,000 | -58.26% | 11.00 | 8.79 | 12.34 | 46.08 | N/A | 45.28 | 11.87 | 13.38 | 51.17 | 55.66 | -1.00 | -1.58 | 0.58 | 5.60 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.66 | 299,000 | 83.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.81 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 4,200 | 61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AVEX | AEVEX CORP | $30.25 | 990,000 | 11.36% | 31.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.99 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.14 | 650 | -67.50% | 10.13 | 10.11 | N/A | N/A | N/A | 61.44 | 51.59 | 53.47 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 86,500 | -95.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BRAI | BRAIIN LTD | $7.03 | 61,000 | 58.85% | 7.28 | 7.22 | 7.33 | N/A | N/A | 33.11 | 43.14 | 59.50 | 79.76 | 87.99 | -0.02 | -0.06 | 0.04 | -0.08 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.63 | 200,000 | -26.20% | 12.59 | 12.46 | N/A | N/A | N/A | 49.86 | 56.78 | 58.94 | 57.81 | 61.56 | N/A | N/A | N/A | 1.15 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 100 | -95.00% | 9.95 | 9.93 | 9.93 | N/A | N/A | 53.09 | 28.99 | 30.92 | 20.56 | 23.23 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.77 | 252,000 | 55.56% | 13.45 | 13.58 | N/A | N/A | N/A | 42.55 | 11.60 | 13.79 | 13.22 | 14.11 | N/A | N/A | N/A | 0.75 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.88 | 150 | -90.00% | 9.88 | 9.91 | 9.95 | N/A | N/A | 38.37 | 24.03 | 22.05 | 91.05 | 91.44 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | 46,800 | 36.05% | 10.03 | 10.02 | N/A | N/A | N/A | 59.03 | 13.33 | 23.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.64 | 33,300 | 21.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.07 | 56,000 | 443.69% | 10.07 | 10.05 | 10.12 | N/A | N/A | 46.85 | 76.39 | 88.43 | 76.98 | 88.72 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 0 | -100.00% | 10.04 | 10.02 | N/A | N/A | N/A | 67.28 | 100.00 | 95.24 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| XE | X-ENERGY INC | $31.73 | 10,125,000 | -16.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.