Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBC | CENTRAL BANCOMPANY INC | $24.40 | 244,000 | -38.54% | 24.57 | 24.46 | 24.22 | N/A | N/A | 51.28 | 38.97 | 40.00 | 14.23 | 16.05 | 0.05 | 0.10 | -0.05 | 0.70 | ||
| IACOU | IDEA ACQUISITION CORP | $9.88 | 167,000 | 62.14% | 9.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.83 | 36,000 | -90.77% | 9.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 99,000 | 39,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.93 | 1,141,000 | -21.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.07 | 145,000 | 110.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| OFRM | ONCE UPON A FARM PBC | $23.27 | 357,000 | 28.42% | 23.82 | N/A | N/A | N/A | N/A | 53.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 30,000 | 7,400.00% | 9.91 | 9.92 | N/A | N/A | N/A | 37.94 | 31.75 | 38.16 | 27.36 | 47.00 | -0.01 | -0.01 | -0.00 | -0.09 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.26 | 10.28 | 10.24 | 10.20 | N/A | 40.60 | 0.00 | 14.29 | 0.00 | 12.25 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.10 | 79,000 | 23.44% | 19.07 | 18.32 | 16.73 | N/A | N/A | 57.49 | 41.59 | 52.38 | 7.96 | 20.90 | 0.74 | 0.80 | -0.07 | 1.23 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 1,151,000 | 13,767.47% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| BCHT | BIRCHTECH CORP | $2.24 | 166,000 | -7.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.35 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 26,000 | 2.77% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.50 | 95,000 | -32.14% | 12.21 | 12.28 | N/A | N/A | N/A | 81.25 | 50.79 | 36.31 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.07 | 7,300 | 30.36% | 10.07 | 10.06 | N/A | N/A | N/A | 64.80 | 14.58 | 22.36 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BRAI | BRAIIN LTD | $28.28 | 245,000 | 456.82% | 19.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.33 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 61,300 | 3,305.56% | 10.04 | 10.05 | N/A | N/A | N/A | 18.96 | 16.19 | 18.73 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BESS | BIMERGEN ENERGY CORP | $3.30 | 42,300 | -46.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.61 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.91 | 97,000 | 2,752.94% | 9.93 | 9.96 | N/A | N/A | N/A | 33.48 | 4.17 | 11.11 | 10.15 | 17.20 | N/A | N/A | N/A | -0.00 | ||
| EQPT | EQUIPMENTSHARECOM INC | $30.06 | 626,000 | -28.46% | 30.52 | 31.84 | N/A | N/A | N/A | 31.10 | 26.43 | 21.40 | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| ELE | ELEMENTAL ROYALTY CORP | $21.56 | 317,000 | 66.84% | 22.34 | 21.34 | 19.73 | N/A | N/A | 52.30 | 79.28 | 89.20 | 70.10 | 86.28 | 0.89 | 0.86 | 0.03 | 1.70 | ||
| MANE | VERADERMICS INC | $45.08 | 183,000 | -17.19% | 45.43 | N/A | N/A | N/A | N/A | 51.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| HYNE | HOYNE BANCORP INC | $14.46 | 23,700 | 12.32% | 14.52 | 14.40 | 14.31 | N/A | N/A | 50.65 | 50.24 | 49.67 | 45.77 | 45.97 | 0.06 | 0.07 | -0.01 | 0.33 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 300 | N/A | 9.96 | 9.96 | 10.01 | N/A | N/A | 39.51 | 0.00 | 0.00 | 17.06 | 17.97 | -0.02 | -0.02 | -0.01 | -0.08 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 700 | -99.31% | 10.27 | 10.23 | N/A | N/A | N/A | 46.29 | 83.04 | 82.97 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 43,000 | 1,287.10% | 9.96 | 9.98 | N/A | N/A | N/A | 30.22 | 12.48 | 7.98 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 200 | -75.00% | 10.03 | 10.02 | N/A | N/A | N/A | 36.78 | 37.30 | 63.41 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 690,000 | -56.58% | 10.03 | N/A | N/A | N/A | N/A | 33.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BMM | BLUE MOON METALS INC | $5.80 | 296,000 | -36.75% | 4.57 | 4.20 | N/A | N/A | N/A | 70.40 | 91.20 | 90.57 | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| APC | ARKO PETROLEUM CORP | $19.21 | 233,000 | 41.21% | 18.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.06 | ||
| ANDG | ANDERSEN GROUP INC | $24.42 | 104,000 | -21.21% | 22.33 | 21.39 | 22.88 | N/A | N/A | 63.36 | 91.63 | 91.11 | 100.00 | 97.68 | 0.20 | -0.32 | 0.52 | 1.73 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 7,300 | -91.41% | 10.07 | N/A | N/A | N/A | N/A | 27.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| AKTS | AKTIS ONCOLOGY INC | $20.22 | 169,000 | 27.07% | 19.38 | 19.08 | N/A | N/A | N/A | 49.04 | 84.03 | 78.09 | 98.66 | 95.37 | N/A | N/A | N/A | 1.44 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 32.82 | 27.39 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $33.57 | 2,391,000 | -44.56% | 34.19 | N/A | N/A | N/A | N/A | 83.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.83 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.15 | 1,800 | -70.97% | 10.17 | 10.19 | N/A | N/A | N/A | 25.98 | 0.00 | 5.05 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AIDX | 20/20 BIOLABS INC | $2.95 | 327,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.99 | ||
| SCII | SC II ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.98 | 10.00 | 10.02 | N/A | N/A | 45.46 | 30.56 | 23.61 | 24.84 | 14.10 | -0.01 | -0.01 | 0.00 | -0.19 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 12,800 | 178.26% | 9.91 | 9.91 | 9.96 | N/A | N/A | 37.92 | 27.78 | 44.81 | 67.85 | 74.35 | -0.01 | -0.02 | 0.00 | -0.04 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.93 | 18,000 | N/A | 9.92 | 9.91 | 9.96 | N/A | N/A | 50.87 | 58.33 | 52.78 | 65.56 | 57.00 | -0.01 | -0.02 | 0.00 | -0.06 | ||
| AGBK | AGI INC | $11.60 | 355,000 | 309.93% | 11.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 4,100 | -93.49% | 10.03 | N/A | N/A | N/A | N/A | 25.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 72,000 | -85.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.97 | 14,000 | 164.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 110,000 | 254.84% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.