Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKC | MCCORMICK & CO INC | $75.56 | -0.38% | 3.93% | 8.04% | 10.15% | 17.37% | -11.98% | -16.37% | 0.10% | 112.40% | $94.39 | $59.13 | 19.95% | 27.79% | 0.57 | 1,729,728 | -4.78% |
WBD | WARNER BROS DISCOVERY INC | $8.29 | -1.07% | -0.24% | -2.01% | -21.64% | -14.80% | -35.28% | -78.66% | -72.70% | -78.36% | $14.76 | $8.02 | 43.83% | 3.37% | 1.05 | 23,941,792 | 18.54% |
RCI | ROGERS COMMUNICATIONS INC | $38.04 | -0.31% | -0.68% | -7.42% | -19.49% | 0.98% | -19.70% | -22.81% | -23.04% | -0.70% | $50.00 | $36.55 | 23.92% | 4.08% | 0.66 | 895,219 | -44.57% |
PPL | PPL CORP | $27.30 | -0.26% | 2.55% | 0.89% | 5.69% | 11.98% | -4.88% | -6.44% | -11.36% | -18.63% | $29.04 | $22.20 | 5.98% | 22.97% | 0.80 | 4,271,096 | -1.30% |
FWONA | LIBERTY MEDIA CORP | $61.39 | -0.49% | 2.90% | 3.11% | -0.15% | 6.49% | -4.11% | 47.47% | 69.54% | 38.71% | $72.09 | $55.08 | 14.84% | 11.47% | 1.00 | 54,898 | -6.84% |
WRB | BERKLEY W R CORP | $77.91 | 0.08% | -3.79% | -10.16% | -6.44% | 16.18% | 35.19% | 45.28% | 92.78% | 308.42% | $89.19 | $55.50 | 12.64% | 40.38% | 0.87 | 1,849,986 | -34.13% |
STE | STERIS PLC | $201.54 | -0.62% | 0.36% | -8.67% | -6.99% | -5.38% | 10.83% | -6.90% | 57.47% | N/A | $254.00 | $181.78 | 20.65% | 10.87% | 0.88 | 411,694 | -16.34% |
K | KELLANOVA | $58.45 | -0.51% | 3.38% | 5.03% | 6.99% | 14.70% | -14.73% | -6.39% | 0.88% | -12.38% | $72.30 | $47.63 | 19.16% | 22.73% | 0.34 | 1,974,962 | -13.50% |
AEE | AMEREN CORP | $74.76 | 0.07% | 3.10% | 4.65% | 7.29% | -2.72% | -17.63% | -11.21% | 3.46% | 80.06% | $90.72 | $67.03 | 17.59% | 11.53% | 0.68 | 1,087,628 | 11.26% |
CCL | CARNIVAL CORP | $15.18 | 1.13% | 7.05% | -11.28% | -7.83% | 34.69% | 69.42% | -44.90% | -71.80% | -60.12% | $19.74 | $8.72 | 23.10% | 74.08% | 1.90 | 29,112,948 | 20.07% |
LPLA | LPL FINANCIAL HOLDINGS INC | $265.42 | 0.33% | 2.18% | 1.10% | 10.28% | 22.76% | 32.37% | 78.15% | 258.82% | 467.26% | $274.35 | $179.00 | 3.25% | 48.28% | 1.23 | 782,659 | 105.68% |
ULTA | ULTA BEAUTY INC | $408.01 | -0.62% | -4.02% | -19.30% | -17.28% | 7.94% | -24.70% | 24.28% | 15.35% | 363.07% | $574.76 | $368.02 | 29.01% | 10.87% | 1.12 | 694,786 | -19.70% |
HBAN | HUNTINGTON BANCSHARES INC | $13.58 | -1.31% | 3.03% | 1.57% | 4.95% | 43.40% | 24.13% | -10.66% | -0.73% | 48.17% | $14.07 | $9.13 | 3.48% | 48.74% | 1.18 | 14,331,925 | 14.86% |
WSO | WATSCO INC | $444.00 | 0.77% | 10.47% | 3.14% | 14.32% | 30.39% | 28.26% | 52.43% | 177.78% | 337.18% | $451.29 | $315.18 | 1.62% | 40.87% | 0.76 | 482,385 | -37.78% |
PBA | PEMBINA PIPELINE CORP | $35.71 | 0.62% | 4.14% | 2.50% | 3.51% | 16.70% | 9.98% | 19.23% | -2.75% | -6.13% | $36.17 | $28.15 | 1.27% | 26.86% | 1.13 | 517,406 | -17.53% |
APTV | APTIV PLC | $70.13 | -1.78% | 1.17% | -11.33% | -17.03% | -21.53% | -31.46% | -51.70% | -17.93% | 5.49% | $113.60 | $68.84 | 38.27% | 1.87% | 1.47 | 1,618,540 | -13.01% |
KB | KB FINANCIAL GROUP INC | $50.15 | 0.97% | 9.31% | -7.85% | 26.80% | 25.12% | 37.93% | -0.44% | 28.56% | 45.74% | $58.52 | $35.20 | 14.30% | 42.49% | 0.91 | 96,866 | -35.75% |
DKNG | DRAFTKINGS INC | $41.09 | 0.59% | -1.32% | -13.17% | 6.20% | 50.24% | 95.48% | -30.63% | N/A | N/A | $49.57 | $20.26 | 17.11% | 102.81% | 1.40 | 7,602,477 | 14.54% |
TYL | TYLER TECHNOLOGIES INC | $458.07 | 9.32% | 13.68% | 9.00% | 6.71% | 24.94% | 25.84% | 0.70% | 104.44% | 493.12% | $464.81 | $361.16 | 1.45% | 26.83% | 0.93 | 503,001 | 64.48% |
UMC | UNITED MICROELECTRONICS CORP | $7.76 | 0.78% | 3.05% | -2.88% | -6.17% | 8.68% | 1.17% | -30.65% | 264.32% | 278.54% | $8.97 | $6.71 | 13.49% | 15.65% | 0.95 | 12,039,772 | -11.29% |
ENTG | ENTEGRIS INC | $128.54 | 0.55% | 1.14% | -9.44% | 4.14% | 48.31% | 85.30% | 11.52% | 229.76% | 1,040.55% | $146.91 | $71.16 | 12.50% | 80.64% | 1.54 | 1,331,226 | 0.95% |
HRL | HORMEL FOODS CORP | $35.27 | -0.93% | 2.59% | 3.07% | 15.94% | 9.81% | -11.87% | -23.33% | -11.07% | 48.04% | $41.73 | $28.51 | 15.48% | 23.71% | 0.35 | 1,743,564 | -21.02% |
FTS | FORTIS INC | $39.32 | 0.41% | 3.34% | -0.05% | -1.21% | -0.41% | -10.74% | -11.38% | 6.91% | N/A | $46.28 | $36.30 | 15.04% | 8.32% | 0.65 | 593,265 | -3.01% |
ILMN | ILLUMINA INC | $121.05 | -1.48% | 3.74% | -9.70% | -15.21% | 6.25% | -44.65% | -71.23% | -62.08% | -13.36% | $213.91 | $89.00 | 43.41% | 36.01% | 1.10 | 961,874 | -21.88% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $81.06 | -1.34% | 2.66% | -4.05% | 1.12% | 21.20% | 10.80% | 30.03% | 45.32% | 75.11% | $86.79 | $65.17 | 6.60% | 24.39% | 1.29 | 929,668 | -20.55% |
WLK | WESTLAKE CORP | $148.37 | -1.02% | -0.38% | -1.08% | 7.22% | 31.08% | 34.22% | 57.97% | 106.70% | 128.47% | $162.64 | $103.28 | 8.77% | 43.66% | 1.26 | 538,615 | 43.99% |
MKL | MARKEL GROUP INC | $1,450.95 | -0.78% | 1.03% | -4.02% | -1.43% | -0.73% | 10.05% | 22.75% | 40.95% | 134.63% | $1.56k | $1.27k | 6.99% | 14.03% | 0.97 | 29,812 | -22.02% |
OMC | OMNICOM GROUP INC | $96.71 | 0.76% | 5.69% | 3.58% | 6.30% | 30.00% | 3.89% | 19.78% | 21.65% | 42.41% | $99.23 | $72.20 | 2.54% | 33.95% | 0.91 | 2,094,391 | -3.35% |
IOT | SAMSARA INC | $34.39 | -0.75% | 10.90% | -10.77% | 10.69% | 55.19% | 74.30% | N/A | N/A | N/A | $40.54 | $16.63 | 15.17% | 106.79% | 2.06 | 3,201,749 | -28.08% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $145.27 | 0.61% | 4.13% | -0.59% | 12.72% | 21.66% | 51.12% | 75.66% | 147.31% | 536.59% | $150.59 | $89.80 | 3.53% | 61.77% | 0.63 | 422,131 | -16.70% |
SNAP | SNAP INC | $11.40 | 2.89% | -1.98% | 1.24% | -30.02% | 24.05% | 12.20% | -81.01% | 5.65% | N/A | $17.90 | $7.86 | 36.31% | 45.04% | 1.49 | 51,252,952 | 69.74% |
PHG | KONINKLIJKE PHILIPS NV | $20.72 | -1.19% | 3.70% | 4.17% | -9.72% | 13.72% | -1.19% | -64.75% | -48.12% | -35.25% | $24.27 | $17.75 | 14.63% | 16.73% | 0.88 | 600,494 | -8.25% |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $61.04 | -0.99% | 1.84% | -8.50% | -9.46% | 1.14% | -3.19% | -81.86% | -6.09% | N/A | $75.91 | $58.87 | 19.58% | 3.69% | 0.66 | 2,491,505 | -18.11% |
FSLR | FIRST SOLAR INC | $175.02 | -1.39% | 0.42% | 13.08% | 17.28% | 15.63% | -16.87% | 94.92% | 185.75% | 155.02% | $232.00 | $129.22 | 24.56% | 35.45% | 0.98 | 1,680,459 | -19.27% |
DRI | DARDEN RESTAURANTS INC | $156.54 | -0.04% | 2.79% | -3.79% | -3.44% | 10.08% | 6.88% | 10.13% | 31.38% | 213.58% | $176.84 | $133.36 | 11.48% | 17.38% | 1.25 | 1,351,887 | 39.38% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.85 | -2.28% | -4.65% | -19.89% | -24.93% | -17.14% | -33.65% | -16.15% | -29.80% | -8.41% | $29.35 | $18.74 | 35.78% | 0.59% | 0.61 | 848,329 | 12.38% |
EXPE | EXPEDIA GROUP INC | $136.25 | 0.33% | 6.20% | -0.77% | -10.54% | 41.97% | 47.92% | -22.88% | 8.81% | 96.30% | $160.05 | $87.94 | 14.87% | 54.94% | 1.32 | 1,500,582 | -15.45% |
CINF | CINCINNATI FINANCIAL CORP | $118.44 | -1.23% | 0.78% | -1.92% | 5.47% | 20.38% | 14.38% | 8.64% | 26.58% | 146.75% | $124.35 | $95.01 | 4.75% | 24.66% | 1.04 | 700,281 | 20.42% |
CNP | CENTERPOINT ENERGY INC | $29.34 | 0.93% | 4.97% | 6.30% | 6.61% | 6.85% | -4.83% | 22.30% | -3.83% | 18.02% | $31.44 | $25.42 | 6.66% | 15.42% | 0.93 | 5,573,720 | 35.56% |
CNHI | CNH INDUSTRIAL NV | $11.38 | -0.18% | -8.23% | -9.11% | -4.69% | 2.71% | -17.18% | -26.63% | 6.55% | -3.31% | $15.74 | $9.77 | 27.70% | 16.48% | 1.17 | 19,014,941 | 24.80% |
CLX | CLOROX CO | $147.50 | -0.19% | 3.00% | -2.01% | 2.32% | 20.93% | -10.55% | -21.47% | -4.89% | 63.83% | $178.21 | $114.69 | 17.23% | 28.61% | 0.31 | 1,112,593 | 2.62% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $87.26 | 0.17% | 4.58% | -1.08% | -4.10% | 30.04% | 55.57% | -6.44% | 89.41% | 65.52% | $101.26 | $54.47 | 13.83% | 60.20% | 1.07 | 3,152,246 | -56.43% |
WAT | WATERS CORP | $308.35 | -0.61% | 4.80% | -10.03% | -1.17% | 27.26% | 5.34% | 1.31% | 44.51% | 183.67% | $363.80 | $231.90 | 15.24% | 32.97% | 0.92 | 381,558 | -28.12% |
CSL | CARLISLE COMPANIES INC | $382.03 | 1.79% | 3.98% | -1.36% | 23.15% | 61.09% | 78.86% | 99.93% | 177.86% | 365.32% | $403.44 | $205.10 | 5.31% | 86.27% | 0.99 | 458,069 | 56.65% |
VRSN | VERISIGN INC | $182.68 | -1.55% | -0.15% | -2.41% | -10.03% | -11.52% | -14.17% | -15.68% | -3.44% | 287.44% | $229.72 | $181.01 | 20.48% | 0.92% | 0.97 | 1,640,109 | 142.51% |
GMAB | GENMAB A | $27.46 | -3.55% | -3.07% | -8.41% | -2.45% | -5.47% | -33.20% | -26.04% | 66.12% | 627.22% | $42.72 | $26.32 | 35.72% | 4.33% | 0.79 | 436,363 | -4.33% |
J | JACOBS SOLUTIONS INC | $144.18 | 0.14% | 0.47% | -3.93% | 6.24% | 8.57% | 26.77% | 5.67% | 83.97% | 132.17% | $154.50 | $109.00 | 6.68% | 32.28% | 0.93 | 282,528 | -19.31% |
ALNY | ALNYLAM PHARMACEUTICALS INC | $143.71 | -0.06% | -1.00% | -5.50% | -21.87% | -9.89% | -28.91% | 0.57% | 63.53% | 191.26% | $218.88 | $141.98 | 34.34% | 1.22% | 0.79 | 489,263 | 26.06% |
CMS | CMS ENERGY CORP | $60.48 | 0.33% | 3.42% | 3.19% | 7.12% | 11.07% | -3.43% | -5.43% | 10.45% | 99.01% | $63.76 | $49.87 | 5.14% | 21.28% | 0.59 | 4,983,500 | -8.79% |
WSM | WILLIAMS SONOMA INC | $281.68 | -1.34% | 0.77% | -9.50% | 34.04% | 84.38% | 139.77% | 58.33% | 400.32% | 352.35% | $319.78 | $109.44 | 11.91% | 157.38% | 1.26 | 889,224 | 19.87% |
RF | REGIONS FINANCIAL CORP | $19.61 | -0.81% | 3.21% | -1.70% | 2.51% | 39.47% | 10.11% | -7.11% | 26.76% | 93.20% | $21.08 | $13.72 | 6.97% | 42.98% | 1.34 | 8,975,037 | -14.07% |
SYF | SYNCHRONY FINANCIAL | $44.66 | -0.80% | 9.46% | 8.08% | 16.12% | 61.23% | 53.26% | 7.69% | 33.31% | N/A | $45.33 | $26.59 | 1.48% | 67.96% | 1.48 | 4,711,080 | -49.29% |
COO | COOPER COMPANIES INC | $89.93 | -0.30% | -0.53% | -10.85% | -5.16% | 14.12% | -5.09% | -12.19% | 27.79% | 178.64% | $104.07 | $75.94 | 13.59% | 18.43% | 0.91 | 836,479 | -16.09% |
TDY | TELEDYNE TECHNOLOGIES INC | $376.98 | 3.99% | -5.79% | -10.67% | -11.28% | 0.99% | -9.40% | -14.40% | 52.17% | 307.19% | $448.19 | $355.41 | 15.89% | 6.07% | 1.01 | 684,280 | -37.62% |
EQT | EQT CORP | $40.41 | 2.49% | 11.57% | 16.05% | 12.06% | -3.83% | 27.44% | 120.58% | 100.45% | -61.61% | $45.23 | $30.84 | 10.66% | 31.03% | 0.88 | 9,378,351 | -19.65% |
ATO | ATMOS ENERGY CORP | $118.17 | -0.41% | 3.14% | 1.78% | 3.73% | 9.06% | 1.63% | 15.39% | 17.02% | 130.49% | $125.28 | $101.00 | 5.68% | 17.00% | 0.66 | 491,118 | -28.68% |
HOLX | HOLOGIC INC | $75.71 | -1.30% | 0.81% | 0.08% | 2.12% | 13.64% | -10.84% | 2.20% | 67.50% | 273.51% | $87.88 | $64.02 | 13.85% | 18.26% | 0.79 | 1,130,722 | 24.76% |
GDDY | GODADDY INC | $124.14 | 0.25% | 2.30% | 2.65% | 15.53% | 70.33% | 65.87% | 42.97% | 53.83% | N/A | $127.15 | $67.44 | 2.37% | 84.09% | 1.07 | 1,181,795 | 19.20% |
LDOS | LEIDOS HOLDINGS INC | $129.88 | 0.76% | 4.95% | 1.29% | 17.29% | 42.23% | 42.09% | 30.06% | 95.63% | 252.46% | $131.50 | $76.58 | 1.23% | 69.60% | 0.77 | 686,986 | -17.01% |
UAL | UNITED AIRLINES HOLDINGS INC | $53.51 | 1.59% | 4.06% | 19.20% | 24.56% | 53.54% | 25.94% | -0.50% | -38.40% | 35.78% | $58.23 | $33.68 | 8.11% | 58.88% | 1.47 | 8,870,241 | -11.28% |
ERIE | ERIE INDEMNITY CO | $380.26 | -0.63% | -0.05% | -6.04% | 12.66% | 29.19% | 71.57% | 70.40% | 106.82% | 435.43% | $420.34 | $199.49 | 9.54% | 90.62% | 0.66 | 53,562 | -12.83% |
ERIC | ERICSSON LM TELEPHONE CO | $5.24 | -0.76% | 3.56% | -2.60% | -9.03% | 18.55% | 0.19% | -62.92% | -47.12% | -56.48% | $6.36 | $4.33 | 17.61% | 21.02% | 0.95 | 14,986,659 | -33.39% |
AVY | AVERY DENNISON CORP | $217.16 | 2.23% | 3.73% | -0.07% | 8.36% | 29.01% | 27.12% | 8.15% | 100.22% | 346.65% | $225.26 | $158.93 | 3.59% | 36.64% | 1.02 | 625,573 | -19.42% |
NMR | NOMURA HOLDINGS INC | $5.81 | -1.69% | -1.02% | -10.89% | 13.92% | 51.30% | 50.52% | 8.60% | 60.50% | -1.02% | $6.62 | $3.38 | 12.20% | 71.89% | 0.77 | 1,578,258 | 77.13% |
VTR | VENTAS INC | $43.36 | -0.57% | 1.69% | 1.66% | -8.60% | 4.94% | -6.47% | -22.03% | -27.10% | -32.62% | $50.99 | $39.33 | 14.96% | 10.25% | 1.16 | 1,160,430 | -22.00% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.71 | -0.90% | 2.74% | -3.84% | 4.86% | 38.62% | 45.41% | 38.62% | 54.94% | 109.34% | $112.08 | $65.22 | 10.14% | 54.42% | 1.16 | 133,056 | -29.67% |
AER | AERCAP HOLDINGS NV | $85.18 | 0.08% | 1.72% | -0.48% | 9.74% | 45.11% | 57.68% | 43.76% | 75.02% | 110.89% | $88.44 | $53.42 | 3.69% | 59.45% | 1.40 | 1,629,287 | 45.39% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.21 | 0.66% | 6.05% | 0.57% | 23.03% | -10.69% | -22.76% | -34.66% | 7.83% | N/A | $30.05 | $15.90 | 29.42% | 33.44% | 0.59 | 2,725,626 | -62.50% |
DPZ | DOMINOS PIZZA INC | $494.77 | 1.45% | 2.72% | 6.38% | 18.34% | 41.40% | 50.10% | 23.63% | 78.97% | 570.78% | $508.44 | $285.84 | 2.69% | 73.09% | 0.54 | 653,953 | -9.01% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $152.95 | -5.00% | -3.43% | -6.90% | -3.74% | 14.48% | 21.32% | 30.33% | 28.37% | 132.62% | $168.82 | $117.18 | 9.40% | 30.53% | 0.67 | 1,549,750 | 49.73% |
NTRS | NORTHERN TRUST CORP | $83.44 | -1.02% | 2.49% | -2.81% | 2.02% | 32.32% | 6.76% | -23.56% | -14.48% | 40.31% | $89.25 | $62.44 | 6.51% | 33.64% | 1.17 | 1,595,413 | 19.69% |
AVTR | AVANTOR INC | $25.15 | -1.22% | 3.50% | 0.44% | 14.63% | 29.97% | 33.28% | -24.68% | N/A | N/A | $26.16 | $16.63 | 3.86% | 51.23% | 1.06 | 6,155,373 | 27.37% |
L | LOEWS CORP | $76.41 | -0.52% | 3.48% | -0.75% | 4.70% | 19.76% | 36.18% | 38.35% | 53.80% | 73.11% | $78.55 | $55.64 | 2.72% | 37.33% | 1.07 | 612,203 | 18.76% |
PSTG | PURE STORAGE INC | $52.22 | 3.10% | 0.77% | -0.87% | 26.50% | 57.34% | 134.38% | 144.48% | 129.34% | N/A | $58.46 | $22.14 | 10.67% | 135.86% | 1.35 | 2,809,049 | 4.72% |
LII | LENNOX INTERNATIONAL INC | $475.50 | 1.64% | 3.68% | -2.76% | 8.20% | 40.14% | 83.60% | 43.01% | 76.80% | 466.14% | $501.72 | $264.88 | 5.23% | 79.52% | 0.87 | 515,381 | -14.92% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $163.74 | -0.54% | -0.28% | -14.72% | -20.61% | -3.71% | -5.11% | -2.40% | 69.07% | 116.93% | $219.51 | $160.07 | 25.40% | 2.29% | 0.91 | 714,148 | -37.34% |
IEX | IDEX CORP | $223.28 | -0.61% | -1.25% | -7.72% | 7.46% | 19.40% | 3.67% | -0.96% | 45.63% | 206.37% | $246.36 | $183.77 | 9.37% | 21.50% | 0.86 | 486,624 | -16.75% |
DKS | DICK's SPORTING GOODS INC | $204.21 | -0.62% | 4.61% | -7.22% | 33.34% | 90.42% | 40.04% | 143.48% | 434.02% | 287.42% | $225.79 | $100.98 | 9.56% | 102.23% | 1.18 | 542,416 | -5.24% |
RPRX | ROYALTY PHARMA PLC | $28.11 | 0.46% | 0.79% | -7.17% | -3.44% | 2.97% | -21.04% | -37.45% | N/A | N/A | $35.76 | $25.92 | 21.39% | 8.45% | 0.63 | 2,287,427 | 30.69% |
RS | RELIANCE INC | $292.13 | -6.83% | -8.75% | -11.88% | 4.18% | 18.19% | 21.37% | 82.80% | 219.83% | 317.33% | $342.20 | $229.12 | 14.63% | 27.50% | 1.00 | 920,024 | 211.12% |
CE | CELANESE CORP | $153.89 | -0.99% | -0.47% | -8.35% | 5.86% | 36.26% | 53.11% | -2.45% | 41.57% | 159.60% | $172.16 | $99.33 | 10.61% | 54.93% | 1.22 | 668,690 | 11.84% |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $198.35 | -4.61% | -0.55% | -7.20% | -12.49% | 0.33% | -10.41% | -25.05% | 28.20% | 99.37% | $243.30 | $195.01 | 18.48% | 1.71% | 0.90 | 2,097,329 | 164.31% |
CELH | CELSIUS HOLDINGS INC | $71.64 | -0.50% | 2.39% | -21.81% | 34.41% | 28.16% | 138.86% | 231.93% | 5,585.71% | N/A | $99.62 | $29.92 | 28.09% | 139.44% | 1.50 | 2,509,987 | -37.49% |
TER | TERADYNE INC | $108.91 | 8.15% | 8.69% | 0.01% | -0.95% | 23.89% | 15.43% | -18.38% | 126.19% | 528.81% | $119.20 | $81.08 | 8.63% | 34.33% | 1.47 | 7,864,427 | 247.78% |
CRBG | COREBRIDGE FINANCIAL INC | $26.68 | -1.77% | 0.49% | -6.02% | 7.67% | 34.00% | 64.59% | N/A | N/A | N/A | $29.40 | $14.91 | 9.25% | 78.94% | 1.09 | 3,694,450 | 13.31% |
TKO | TKO GROUP HOLDINGS INC | $96.20 | 0.32% | 0.43% | 12.11% | 9.93% | 22.33% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 9.38% | 32.99% | 0.79 | 579,525 | 16.39% |
BEKE | KE HOLDINGS INC | $13.81 | 0.58% | 8.31% | -1.00% | -4.30% | -9.74% | -12.65% | -75.48% | N/A | N/A | $19.95 | $12.44 | 30.78% | 11.01% | 1.14 | 8,137,448 | 33.11% |
CG | CARLYLE GROUP INC | $45.62 | -1.08% | 4.44% | -1.81% | 11.38% | 65.53% | 55.81% | 9.72% | 118.70% | 31.70% | $48.52 | $25.20 | 5.98% | 81.03% | 1.38 | 1,460,159 | 3.96% |
SWKS | SKYWORKS SOLUTIONS INC | $102.95 | 1.81% | 5.46% | -1.92% | -3.81% | 16.24% | 1.24% | -48.44% | 16.29% | 148.31% | $115.69 | $85.06 | 11.01% | 21.03% | 1.44 | 2,473,274 | 29.93% |
EME | EMCOR GROUP INC | $349.35 | 3.09% | 3.95% | 0.64% | 58.45% | 82.33% | 118.34% | 189.32% | 332.90% | 671.53% | $369.53 | $161.49 | 5.46% | 116.33% | 0.99 | 815,589 | 63.43% |
WMG | WARNER MUSIC GROUP CORP | $31.55 | -1.31% | -4.71% | -1.74% | -12.72% | -0.91% | 1.84% | -17.86% | N/A | N/A | $38.05 | $23.62 | 17.08% | 33.57% | 0.88 | 1,046,686 | -8.39% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $31.85 | 0.73% | 5.12% | -16.05% | 7.64% | 22.55% | 21.47% | -8.08% | -16.99% | -25.15% | $38.65 | $24.99 | 17.59% | 27.45% | 0.90 | 94,974 | -37.40% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.15 | 0.25% | -1.40% | -5.76% | -12.95% | 3.92% | 3.17% | 3.22% | 43.72% | 182.52% | $131.17 | $107.03 | 13.74% | 5.72% | 0.80 | 1,565,220 | 13.65% |
LUV | SOUTHWEST AIRLINES CO | $27.26 | -6.96% | -6.19% | -4.38% | -10.30% | 15.51% | -12.88% | -56.01% | -48.90% | 13.82% | $39.53 | $21.91 | 31.04% | 24.40% | 1.05 | 36,893,321 | 285.83% |
BBY | BEST BUY CO INC | $75.24 | 1.09% | -1.00% | -6.79% | 0.04% | 11.32% | 5.42% | -35.70% | 1.97% | 208.61% | $86.11 | $62.30 | 12.62% | 20.77% | 1.16 | 1,853,084 | -46.95% |
TXT | TEXTRON INC | $84.90 | -9.69% | -8.30% | -11.30% | -1.46% | 14.17% | 26.34% | 39.41% | 59.17% | 116.25% | $97.34 | $61.27 | 12.78% | 38.57% | 1.30 | 5,134,152 | 237.41% |
BSY | BENTLEY SYSTEMS INC | $54.37 | -0.13% | 4.44% | 6.21% | 8.63% | 11.19% | 32.97% | 5.33% | N/A | N/A | $55.37 | $41.44 | 1.81% | 31.22% | 1.31 | 987,789 | -4.50% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $38.97 | -0.54% | 1.43% | -6.16% | -3.20% | 30.77% | 19.91% | N/A | N/A | N/A | $43.00 | $28.35 | 9.37% | 37.46% | 1.28 | 1,193,815 | 28.18% |
CFG | CITIZENS FINANCIAL GROUP INC | $35.00 | -1.46% | 6.38% | -0.82% | 4.17% | 49.13% | 21.23% | -23.48% | -2.02% | N/A | $36.38 | $22.77 | 3.79% | 53.71% | 1.41 | 3,077,902 | -25.97% |
MRO | MARATHON OIL CORP | $27.74 | 0.76% | 1.24% | 0.62% | 19.93% | -1.35% | 16.85% | 157.33% | 54.71% | -23.12% | $30.06 | $21.63 | 7.72% | 28.25% | 1.25 | 5,749,708 | -3.79% |