Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POAI | PREDICTIVE ONCOLOGY INC | $5.95 | 0.51% | 8.68% | -9.16% | -58.25% | -60.29% | -49.85% | -95.18% | -97.31% | -100.00% | $45.90 | $3.88 | 87.04% | 53.35% | 1.32 | 52,500 | 5.63% |
| AXG | SOLOWIN HOLDINGS LTD | $3.40 | -2.30% | 8.63% | -2.86% | 30.77% | 78.01% | 49.12% | N/A | N/A | N/A | $5.09 | $1.16 | 33.20% | 193.10% | 0.56 | 722,000 | 0.84% |
| COGT | COGENT BIOSCIENCES INC | $42.11 | 5.17% | 8.61% | 19.43% | 232.62% | 483.24% | 404.92% | 248.02% | 293.92% | N/A | $43.73 | $3.72 | 3.70% | 1,031.99% | 1.23 | 2,834,000 | 0.07% |
| NVST | ENVISTA HOLDINGS CORP | $21.97 | -0.77% | 8.60% | 9.19% | 4.57% | 16.43% | 8.23% | -32.77% | -28.32% | N/A | $22.68 | $14.22 | 3.13% | 54.50% | 1.03 | 2,048,000 | -4.43% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.39 | -0.71% | 8.59% | -6.08% | -21.47% | -29.08% | -88.02% | -97.96% | -99.85% | N/A | $24.50 | $1.07 | 94.33% | 29.91% | 0.88 | 61,000 | -37.11% |
| CHYM | CHIME FINANCIAL INC | $26.19 | -4.73% | 8.58% | 29.65% | 10.69% | -29.43% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 41.72% | 61.97% | 2.66 | 5,610,000 | -13.69% |
| VSTS | VESTIS CORP | $7.60 | 4.83% | 8.57% | 41.00% | 80.95% | 23.38% | -53.60% | N/A | N/A | N/A | $16.68 | $3.98 | 54.44% | 90.95% | 1.24 | 2,175,000 | 33.68% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.56 | -3.45% | 8.57% | 15.97% | 18.02% | 80.20% | 103.95% | 279.80% | 276.15% | N/A | $122.20 | $45.91 | 7.07% | 147.38% | 1.19 | 1,743,000 | -49.04% |
| ELV | ELEVANCE HEALTH INC | $359.07 | -0.32% | 8.56% | 9.60% | 15.18% | -7.03% | -5.11% | -32.78% | 15.79% | 164.94% | $458.75 | $273.71 | 21.73% | 31.19% | 0.45 | 2,091,000 | -30.09% |
| FLYW | FLYWIRE CORP | $14.77 | 1.10% | 8.52% | 6.72% | 10.64% | 36.89% | -26.88% | -34.03% | N/A | N/A | $21.75 | $8.20 | 32.09% | 80.12% | 1.60 | 1,934,000 | -41.18% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.57 | 8.94% | 8.52% | -7.58% | -42.70% | -41.53% | -46.45% | -94.46% | N/A | N/A | $2.56 | $0.41 | 77.62% | 39.42% | 0.31 | 509,000 | -66.51% |
| SG | SWEETGREEN INC | $7.26 | 0.97% | 8.52% | 35.20% | -14.49% | -45.17% | -80.76% | -33.03% | N/A | N/A | $37.05 | $5.14 | 80.40% | 41.25% | 1.90 | 3,365,000 | -34.82% |
| WU | WESTERN UNION CO | $9.81 | 2.08% | 8.52% | 10.10% | 16.79% | 7.45% | -10.00% | -30.52% | -55.55% | -45.92% | $11.95 | $7.85 | 17.87% | 24.97% | 0.68 | 15,210,000 | 120.02% |
| ATI | ATI INC | $108.96 | -1.53% | 8.52% | 9.97% | 43.10% | 29.51% | 94.54% | 263.44% | 568.47% | 786.57% | $111.22 | $39.23 | 2.03% | 177.75% | 1.27 | 1,834,000 | -39.55% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.21 | -0.74% | 8.51% | 3.52% | -11.14% | 31.01% | 29.14% | 93.12% | N/A | N/A | $45.83 | $17.90 | 20.99% | 102.29% | 0.73 | 149,000 | 18.25% |
| SBFG | SB FINANCIAL GROUP INC | $23.03 | -2.25% | 8.48% | 8.63% | 10.24% | 25.37% | 6.37% | 38.40% | 33.60% | 112.12% | $24.48 | $17.10 | 5.93% | 34.68% | 0.34 | 21,900 | 23.03% |
| MNSB | MAINSTREET BANCSHARES INC | $21.50 | 4.02% | 8.48% | 17.36% | -0.88% | 16.47% | 5.39% | -24.56% | 31.26% | N/A | $22.98 | $15.00 | 6.44% | 43.33% | 0.53 | 57,000 | 62.86% |
| RGLD | ROYAL GOLD INC | $218.75 | 0.11% | 8.47% | 13.04% | 15.55% | 22.19% | 45.58% | 100.71% | 104.23% | 523.22% | $224.77 | $130.67 | 2.68% | 67.41% | 0.49 | 1,144,000 | 23.81% |
| OSS | ONE STOP SYSTEMS INC | $7.57 | -3.44% | 8.45% | 36.64% | 36.15% | 121.35% | 177.29% | 150.66% | 170.36% | N/A | $7.92 | $1.85 | 4.42% | 309.19% | 1.00 | 889,000 | 73.29% |
| MYPS | PLAYSTUDIOS INC | $0.71 | -0.56% | 8.45% | -3.81% | -26.84% | -52.93% | -66.70% | -82.78% | -93.28% | N/A | $2.15 | $0.57 | 67.09% | 23.43% | 1.07 | 140,000 | -26.70% |
| TPG | TPG INC | $66.90 | -2.72% | 8.45% | 14.14% | 9.15% | 29.15% | -2.15% | 106.35% | N/A | N/A | $70.11 | $37.52 | 4.58% | 78.30% | 1.49 | 1,662,000 | -56.58% |
| RRR | RED ROCK RESORTS INC | $60.97 | -0.28% | 8.43% | 4.71% | -0.60% | 24.96% | 22.06% | 38.22% | 152.25% | N/A | $63.60 | $35.09 | 4.13% | 73.75% | 1.25 | 853,000 | 2.90% |
| JELD | JELD-WEN HOLDING INC | $2.83 | 2.17% | 8.43% | 28.64% | -55.01% | -29.60% | -73.05% | -73.40% | -87.70% | N/A | $10.43 | $1.70 | 72.87% | 66.47% | 1.50 | 715,000 | -48.60% |
| OLN | OLIN CORP | $22.18 | -0.63% | 8.41% | 11.40% | -15.92% | 5.37% | -41.77% | -59.60% | -2.59% | 20.94% | $36.86 | $17.66 | 39.82% | 25.59% | 1.36 | 1,580,000 | -50.61% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.58 | 1.44% | 8.40% | 11.25% | -11.71% | 41.66% | 49.40% | 61.04% | 117.24% | N/A | $53.69 | $23.03 | 20.69% | 84.89% | 0.62 | 25,200 | -0.79% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $268.80 | 0.57% | 8.39% | 46.40% | 612.90% | 496.94% | 278.59% | 753.33% | -57.69% | N/A | $278.44 | $26.70 | 3.46% | 906.74% | 1.10 | 403,000 | -21.60% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.06 | 0.40% | 8.38% | 8.81% | -8.46% | 9.22% | -17.31% | -29.10% | -50.90% | N/A | $45.75 | $29.05 | 23.37% | 20.69% | 0.81 | 100,000 | -43.18% |
| GTBP | GT BIOPHARMA INC | $0.66 | 1.54% | 8.37% | -8.97% | -18.01% | -76.60% | -75.91% | -98.58% | -99.55% | N/A | $4.10 | $0.54 | 83.90% | 22.22% | 1.10 | 925,000 | -6.57% |
| GCMG | GCM GROSVENOR INC | $11.68 | 0.60% | 8.35% | 1.21% | -9.32% | -4.58% | -5.43% | 34.25% | -14.93% | N/A | $14.48 | $10.23 | 19.34% | 14.17% | 0.68 | 1,099,000 | 92.13% |
| XZO | EXZEO GROUP INC | $19.75 | -0.95% | 8.34% | 4.50% | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $12.92 | 9.20% | 52.92% | 4.69 | 188,000 | -46.89% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.65 | 8.15% | 8.33% | -32.99% | -41.96% | -51.85% | -57.52% | -93.67% | N/A | N/A | $1.85 | $0.53 | 64.86% | 23.34% | -0.00 | 11,400 | 22.58% |
| OMCL | OMNICELL INC | $43.86 | 1.32% | 8.31% | 18.99% | 37.79% | 46.49% | -4.57% | -10.62% | -61.60% | 50.15% | $47.69 | $22.66 | 8.03% | 93.56% | 0.98 | 485,000 | 4.75% |
| CIEN | CIENA CORP | $218.44 | -9.87% | 8.29% | 4.26% | 66.39% | 194.67% | 158.45% | 327.98% | 356.70% | 1,032.99% | $248.00 | $49.21 | 11.92% | 343.89% | 1.41 | 4,664,000 | -45.81% |
| DAN | DANA INC | $22.74 | -1.73% | 8.29% | 4.55% | 8.08% | 30.84% | 81.63% | 40.98% | 19.37% | 65.38% | $23.25 | $10.11 | 2.17% | 124.93% | 1.63 | 1,113,000 | -45.68% |
| DOCU | DOCUSIGN INC | $71.11 | 1.25% | 8.28% | 2.54% | -11.32% | -6.45% | -24.77% | 31.51% | -68.86% | N/A | $99.71 | $63.41 | 28.68% | 12.15% | 1.79 | 2,390,000 | -21.23% |
| HBT | HBT FINANCIAL INC | $26.58 | 0.99% | 8.27% | 11.73% | 4.11% | 10.11% | 13.06% | 34.79% | 73.84% | N/A | $27.02 | $19.46 | 1.63% | 36.59% | 0.67 | 37,400 | -20.43% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.53 | -2.46% | 8.24% | 11.89% | 7.11% | 17.44% | -12.64% | -13.72% | -1.08% | -51.46% | $32.00 | $18.50 | 17.09% | 43.41% | 0.91 | 366,000 | 36.57% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $278.86 | -0.30% | 8.23% | 5.86% | -17.11% | 4.94% | 14.22% | 389.23% | 276.53% | 202.22% | $366.50 | $164.01 | 23.91% | 70.03% | 1.61 | 2,084,000 | -53.33% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.94 | -3.57% | 8.20% | 19.04% | 35.93% | 60.11% | 440.00% | 789.22% | 554.19% | 559.27% | $6.67 | $0.85 | 10.94% | 598.00% | 1.11 | 5,901,000 | -26.77% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $50.49 | 2.39% | 8.19% | 17.91% | 48.50% | 56.95% | -9.22% | 212.44% | 267.73% | N/A | $56.15 | $24.10 | 10.08% | 109.50% | 1.20 | 1,114,000 | 49.93% |
| MITK | MITEK SYSTEMS INC | $10.06 | 8.87% | 8.17% | 6.46% | -1.76% | 0.50% | 13.03% | -2.90% | -31.24% | 133.41% | $11.78 | $6.93 | 14.60% | 45.17% | 1.17 | 3,577,000 | 42.11% |
| CNF | CNFINANCE HOLDINGS LTD | $6.09 | 1.50% | 8.17% | 17.79% | 99.67% | 39.01% | -35.89% | -70.86% | -83.08% | N/A | $13.90 | $2.36 | 56.19% | 158.60% | 0.38 | 5,000 | -73.12% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.77 | 1.49% | 8.16% | -23.56% | -41.47% | -40.60% | -62.73% | -80.27% | -68.77% | -67.84% | $13.06 | $4.31 | 63.48% | 10.67% | 0.50 | 14,900 | -47.16% |
| ATLO | AMES NATIONAL CORP | $23.88 | 0.63% | 8.15% | 12.24% | 16.49% | 33.48% | 42.06% | 2.62% | -5.35% | -0.71% | $24.11 | $15.75 | 0.95% | 51.62% | 0.39 | 28,000 | -13.58% |
| URBN | URBAN OUTFITTERS INC | $81.84 | 0.24% | 8.13% | 30.05% | 20.87% | 18.32% | 58.08% | 196.09% | 213.80% | 262.93% | $83.38 | $41.89 | 1.85% | 95.37% | 1.21 | 1,819,000 | -15.90% |
| KINS | KINGSTONE COMPANIES INC | $15.97 | 1.78% | 8.12% | 6.11% | 15.98% | 5.62% | 5.69% | 950.66% | 156.75% | 83.77% | $22.40 | $13.08 | 28.71% | 22.09% | 0.46 | 170,000 | -22.37% |
| GOSS | GOSSAMER BIO INC | $3.60 | -0.55% | 8.11% | 33.33% | 4.05% | 183.46% | 295.60% | 65.14% | -65.88% | N/A | $3.80 | $0.76 | 5.26% | 373.68% | 1.36 | 3,480,000 | -18.82% |
| VITL | VITAL FARMS INC | $34.30 | 0.91% | 8.10% | 5.47% | -29.37% | 6.55% | -7.27% | 131.13% | 31.39% | N/A | $53.13 | $28.87 | 35.44% | 18.81% | 0.75 | 1,506,000 | -31.20% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.77 | 1.70% | 8.08% | 2.08% | -12.74% | 26.91% | 64.32% | 34.60% | -42.55% | -62.57% | $18.12 | $5.38 | 24.01% | 155.95% | 1.05 | 230,000 | 44.65% |
| CHMG | CHEMUNG FINANCIAL CORP | $57.60 | -0.48% | 8.07% | 10.09% | 9.55% | 19.01% | 5.63% | 28.14% | 71.79% | 106.01% | $58.96 | $40.71 | 2.31% | 41.49% | 0.39 | 11,300 | 22.83% |
| CVKD | CADRENAL THERAPEUTICS INC | $11.00 | 0.00% | 8.06% | -10.13% | -16.35% | -26.62% | -5.17% | N/A | N/A | N/A | $22.90 | $8.12 | 51.97% | 35.47% | 0.74 | 105,000 | -42.31% |
| IMCC | IM CANNABIS CORP | $1.88 | 12.57% | 8.05% | 30.56% | -4.57% | -28.24% | -22.63% | -79.78% | N/A | N/A | $7.12 | $0.93 | 73.60% | 102.15% | 0.57 | 1,874,000 | 385.49% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 0.43% | 8.04% | 12.74% | -1.13% | 14.22% | -3.59% | 5.27% | 99.71% | N/A | $9.68 | $4.78 | 27.77% | 46.23% | 0.75 | 79,000 | -17.71% |
| KRO | KRONOS WORLDWIDE INC | $5.11 | 4.07% | 8.03% | 5.58% | -15.26% | -20.78% | -50.82% | -48.64% | -64.27% | -0.39% | $10.37 | $4.08 | 50.72% | 25.25% | 1.07 | 573,000 | 76.31% |
| MOVE | MOVANO INC | $9.42 | 4.55% | 8.03% | -21.50% | 23.87% | 36.52% | -85.66% | -95.81% | N/A | N/A | $64.60 | $4.67 | 85.42% | 101.71% | 1.11 | 102,000 | -37.80% |
| BXC | BLUELINX HOLDINGS INC | $65.28 | -2.17% | 8.01% | 13.08% | -16.53% | -6.30% | -46.44% | -2.81% | 167.87% | 1,006.44% | $120.41 | $52.71 | 45.79% | 23.85% | 1.67 | 82,000 | -15.46% |
| INKT | MINK THERAPEUTICS INC | $12.42 | -1.04% | 8.00% | -9.21% | -13.75% | 64.50% | 97.14% | -50.52% | N/A | N/A | $76.00 | $4.56 | 83.66% | 172.37% | 0.49 | 11,400 | -10.94% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 4.48% | 8.00% | 1.58% | -21.20% | 5.77% | -40.90% | -66.25% | N/A | N/A | $0.98 | $0.34 | 47.65% | 50.88% | 0.04 | 4,200 | -84.84% |
| IVA | INVENTIVA SA | $4.46 | -0.67% | 7.99% | 10.12% | -20.50% | 31.49% | 79.84% | 9.31% | -63.44% | N/A | $7.98 | $2.11 | 44.12% | 111.27% | 0.34 | 186,000 | 67.57% |
| KYIV | KYIVSTAR GROUP LTD | $15.01 | 0.94% | 7.99% | 22.13% | 37.08% | 38.60% | 49.35% | N/A | N/A | N/A | $15.10 | $9.99 | 0.60% | 50.25% | 0.42 | 1,150,000 | 73.72% |
| ANDE | ANDERSONS INC | $53.99 | 2.74% | 7.96% | 8.33% | 34.20% | 51.40% | 18.89% | 52.43% | 137.53% | 71.51% | $54.38 | $31.03 | 0.72% | 73.99% | 0.78 | 600,000 | 46.34% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | -2.06% | 7.95% | 14.85% | 50.45% | -14.74% | -75.99% | -82.12% | -92.40% | N/A | $2.74 | $0.25 | 75.73% | 163.89% | 0.74 | 3,363,000 | -50.24% |
| GAU | GALIANO GOLD INC | $2.58 | 3.20% | 7.95% | 10.26% | 1.98% | 68.63% | 96.95% | 422.27% | 134.55% | 75.51% | $3.12 | $1.00 | 17.17% | 158.00% | 0.73 | 5,243,000 | 73.38% |
| PCB | PCB BANCORP | $23.26 | 0.26% | 7.94% | 6.31% | 8.24% | 15.49% | 8.19% | 26.62% | 120.27% | N/A | $23.47 | $16.00 | 0.87% | 45.38% | 0.73 | 25,500 | -31.08% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.30 | 2.73% | 7.93% | 9.60% | 1.53% | -3.42% | -4.40% | 36.97% | 17.95% | N/A | $13.28 | $9.02 | 14.88% | 25.35% | 0.90 | 465,000 | 26.36% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.84 | 0.37% | 7.89% | 21.68% | 12.93% | -1.82% | -14.27% | 133.93% | 139.20% | 305.19% | $121.81 | $76.01 | 18.04% | 31.35% | 0.84 | 1,240,000 | -4.02% |
| EGHT | 8X8 INC | $2.19 | 1.39% | 7.88% | 7.35% | 4.29% | 20.99% | -29.81% | -51.33% | -92.76% | -79.48% | $3.52 | $1.52 | 37.78% | 44.08% | 1.81 | 824,000 | -40.46% |
| LULU | LULULEMON ATHLETICA INC | $204.97 | 9.60% | 7.87% | 19.94% | 28.21% | -17.03% | -47.35% | -37.55% | -41.83% | 328.90% | $423.32 | $159.25 | 51.58% | 28.71% | 1.28 | 20,203,000 | 106.68% |
| LCNB | LCNB CORP | $17.29 | -0.29% | 7.86% | 11.62% | 9.78% | 18.51% | 2.55% | -6.44% | 17.86% | 13.08% | $17.50 | $13.34 | 1.20% | 29.66% | 0.57 | 34,400 | 19.86% |
| GNS | GENIUS GROUP LTD | $0.70 | -0.85% | 7.86% | -20.99% | -35.78% | 77.22% | -0.71% | -79.98% | N/A | N/A | $1.92 | $0.21 | 63.54% | 233.33% | 1.36 | 922,000 | -17.83% |
| PDEX | PRO DEX INC | $43.38 | -0.42% | 7.86% | 33.56% | 31.18% | 6.02% | -12.82% | 143.91% | 9.46% | 1,693.30% | $70.26 | $23.47 | 38.26% | 84.83% | 0.56 | 34,000 | -8.11% |
| OKYO | OKYO PHARMA LTD | $2.06 | -4.63% | 7.85% | -20.77% | -4.19% | -18.58% | 94.34% | 12.14% | N/A | N/A | $3.35 | $0.90 | 38.49% | 128.38% | 0.51 | 179,000 | -80.04% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.20 | -2.00% | 7.84% | 9.09% | -5.34% | 1.76% | -13.25% | -15.33% | 27.80% | 30.68% | $71.14 | $49.99 | 13.97% | 22.42% | 0.53 | 12,400 | 18.10% |
| WY | WEYERHAEUSER CO | $23.39 | 0.82% | 7.84% | 4.19% | -6.06% | -14.32% | -23.06% | -27.63% | -27.72% | -22.06% | $31.66 | $21.16 | 26.12% | 10.56% | 0.91 | 9,675,000 | 28.23% |
| TTEC | TTEC HOLDINGS INC | $3.86 | -0.52% | 7.82% | 34.03% | 8.12% | -27.58% | -26.89% | -91.71% | -94.66% | -86.20% | $5.60 | $2.49 | 31.07% | 55.33% | 1.27 | 261,000 | 5.67% |
| ANNX | ANNEXON INC | $4.97 | -1.39% | 7.81% | 75.00% | 105.37% | 83.39% | 10.20% | -7.62% | -79.85% | N/A | $5.66 | $1.29 | 12.19% | 286.77% | 1.10 | 5,563,000 | 63.96% |
| CBIO | CRESCENT BIOPHARMA INC | $14.09 | -7.97% | 7.80% | 7.97% | 12.81% | -15.12% | -42.89% | -93.45% | -96.13% | -97.85% | $37.00 | $9.81 | 61.92% | 43.63% | 1.18 | 104,000 | -14.05% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.66 | 0.00% | 7.79% | -10.27% | -43.73% | -54.52% | -8.79% | 345.04% | -47.80% | -84.10% | $4.08 | $1.45 | 59.30% | 14.88% | 1.49 | 2,111,000 | -16.96% |
| CFFI | C & F FINANCIAL CORP | $73.44 | -0.37% | 7.78% | 5.21% | 4.73% | 13.03% | -7.76% | 20.20% | 98.81% | 93.26% | $89.90 | $53.14 | 18.31% | 38.21% | 0.48 | 7,300 | -6.41% |
| PALI | PALISADE BIO INC | $1.94 | -11.82% | 7.78% | -4.90% | 224.41% | 181.16% | -17.80% | -95.21% | -99.94% | -100.00% | $2.59 | $0.53 | 25.10% | 266.04% | 1.21 | 4,527,000 | -49.07% |
| SOL | EMEREN GROUP LTD | $1.94 | 0.52% | 7.78% | 5.43% | 3.19% | 10.23% | 9.60% | -56.89% | -72.21% | -70.61% | $2.30 | $1.04 | 15.65% | 86.54% | 1.33 | 608,000 | -37.32% |
| IZM | ICZOOM GROUP INC | $0.97 | -2.02% | 7.78% | -11.82% | -60.57% | -60.08% | -55.71% | N/A | N/A | N/A | $2.74 | $0.87 | 64.60% | 10.98% | -0.14 | 53,000 | 26.19% |
| OVLY | OAK VALLEY BANCORP | $30.22 | 0.27% | 7.77% | 5.41% | 3.96% | 14.51% | -1.56% | 43.19% | 77.45% | 202.08% | $31.11 | $22.70 | 2.86% | 33.13% | 0.53 | 11,800 | -67.22% |
| TSBK | TIMBERLAND BANCORP INC | $37.32 | -0.08% | 7.77% | 11.84% | 2.44% | 20.89% | 13.50% | 10.51% | 56.81% | 212.69% | $38.08 | $27.51 | 2.00% | 35.67% | 0.49 | 15,100 | -26.34% |
| PACK | RANPAK HOLDINGS CORP | $5.55 | -3.14% | 7.77% | 6.12% | 18.59% | 51.23% | -29.75% | 1.83% | -52.48% | N/A | $8.70 | $2.91 | 36.21% | 90.72% | 1.75 | 393,000 | -30.93% |
| SYBX | SYNLOGIC INC | $1.11 | 0.91% | 7.77% | -33.93% | -30.19% | -9.76% | -26.97% | -89.70% | -97.09% | -99.87% | $1.96 | $0.90 | 43.37% | 23.61% | 0.82 | 26,500 | -24.29% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.76 | 3.86% | 7.77% | 9.43% | 4.16% | 15.10% | 14.36% | 54.84% | 37.35% | -65.77% | $18.97 | $13.49 | 6.38% | 31.65% | 0.53 | 9,300 | -44.31% |
| NXST | NEXSTAR MEDIA GROUP INC | $203.67 | -3.32% | 7.76% | 8.29% | -1.58% | 20.39% | 23.44% | 10.51% | 96.90% | 275.50% | $223.36 | $141.66 | 8.82% | 43.77% | 0.95 | 396,000 | -1.00% |
| MDWD | MEDIWOUND LTD | $19.05 | -1.09% | 7.75% | 4.56% | 6.78% | -6.39% | 11.40% | 124.91% | -25.24% | -70.26% | $22.51 | $14.14 | 15.35% | 34.72% | 0.77 | 100,000 | 96.08% |
| RYAAY | RYANAIR HOLDINGS PLC | $71.21 | 1.34% | 7.73% | 9.67% | 21.35% | 26.39% | 56.27% | 125.72% | 67.49% | 116.92% | $71.53 | $38.52 | 0.45% | 84.87% | 0.89 | 882,000 | -44.70% |
| EVI | EVI INDUSTRIES INC | $22.86 | 4.43% | 7.73% | -1.55% | -16.08% | 20.89% | 23.57% | 0.70% | -28.54% | 625.71% | $34.82 | $14.99 | 34.35% | 52.47% | 0.84 | 20,000 | 29.03% |
| MSBI | MIDLAND STATES BANCORP INC | $21.20 | 0.62% | 7.72% | 31.84% | 18.77% | 23.83% | -19.73% | -21.80% | 22.47% | N/A | $26.58 | $14.24 | 20.24% | 48.88% | 0.73 | 233,000 | 9.39% |
| USLM | UNITED STATES LIME & MINERALS INC | $130.82 | 0.42% | 7.72% | 6.89% | 3.25% | 31.23% | -12.28% | 346.45% | 471.77% | 1,090.35% | $147.38 | $80.47 | 11.24% | 62.58% | 0.93 | 68,400 | -9.40% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.24 | -0.52% | 7.69% | 16.18% | 26.51% | 22.89% | 43.13% | 92.77% | 142.41% | 129.22% | $45.43 | $28.96 | 2.62% | 52.76% | 0.69 | 107,000 | 16.30% |
| IPWR | IDEAL POWER INC | $4.20 | -2.67% | 7.69% | -17.16% | -19.15% | -9.68% | -33.65% | -58.08% | -44.81% | -94.53% | $8.62 | $3.06 | 51.27% | 37.25% | 1.49 | 46,000 | -26.98% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.08 | 0.70% | 7.68% | 4.85% | -4.66% | 15.10% | 14.80% | 80.76% | 133.11% | 365.77% | $79.99 | $49.26 | 8.64% | 48.35% | 0.84 | 52,000 | 65.61% |
| OESX | ORION ENERGY SYSTEMS INC | $17.68 | 0.45% | 7.67% | 37.05% | 98.43% | 198.40% | 113.01% | -19.27% | -81.90% | -12.91% | $18.60 | $5.50 | 4.95% | 221.45% | 0.64 | 75,000 | 22.95% |
| TRX | TRX GOLD CORP | $0.87 | -0.91% | 7.66% | 25.87% | 70.78% | 156.18% | 153.20% | 175.63% | 32.57% | 200.34% | $0.89 | $0.27 | 1.80% | 228.68% | 0.51 | 1,950,000 | -8.45% |
| JXN | JACKSON FINANCIAL INC | $105.82 | -0.08% | 7.66% | 11.84% | 8.22% | 27.82% | 15.39% | 187.55% | N/A | N/A | $107.08 | $64.70 | 1.18% | 63.55% | 1.50 | 447,000 | -12.87% |
| ATXG | ADDENTAX GROUP CORP | $0.51 | 1.00% | 7.66% | 6.30% | -24.36% | -30.59% | -17.46% | -96.39% | N/A | N/A | $1.86 | $0.36 | 72.80% | 40.17% | 0.68 | 20,000 | -46.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.