Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMT | CAMTEK LTD | $121.03 | 1.73% | 8.28% | 38.08% | 37.61% | 101.21% | 38.15% | 441.28% | 559.56% | 4,741.20% | $125.10 | $47.41 | 3.25% | 155.28% | 1.75 | 555,000 | 29.67% |
| MXL | MAXLINEAR INC | $16.88 | 7.11% | 8.27% | 1.69% | 12.83% | 70.51% | 15.78% | -43.77% | -30.85% | 31.88% | $25.73 | $8.35 | 34.40% | 102.16% | 2.16 | 2,254,000 | 108.70% |
| SEED | ORIGIN AGRITECH LTD | $1.44 | 0.00% | 8.27% | 27.43% | 58.24% | -3.36% | -51.84% | -86.67% | -85.05% | -90.59% | $3.12 | $0.74 | 53.85% | 95.65% | 0.96 | 13,042,000 | 58,384.30% |
| LVO | LIVEONE INC | $4.46 | 6.19% | 8.25% | -15.05% | -42.31% | -32.43% | -31.91% | -38.58% | -80.27% | N/A | $16.00 | $3.92 | 72.13% | 13.78% | 1.39 | 116,000 | -51.46% |
| JTAI | JETAI INC | $3.16 | 14.91% | 8.22% | -3.36% | -13.42% | -22.36% | -86.23% | -99.86% | N/A | N/A | $33.75 | $2.30 | 90.64% | 37.39% | 0.36 | 714,000 | 471.20% |
| DAL | DELTA AIR LINES INC | $61.27 | 4.34% | 8.19% | 4.88% | 5.44% | 52.03% | 15.21% | 97.14% | 92.92% | 26.10% | $69.98 | $34.74 | 12.45% | 76.39% | 1.41 | 10,927,000 | 16.41% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.57 | 13.21% | 8.16% | 22.96% | 34.22% | 104.03% | 60.52% | 56.68% | -44.36% | N/A | $6.02 | $2.35 | 7.48% | 137.02% | 1.45 | 1,782,000 | 340.00% |
| YELP | YELP INC | $33.70 | -0.38% | 8.15% | 7.05% | -2.35% | -0.41% | -2.18% | -2.74% | 70.72% | 53.32% | $41.72 | $29.96 | 19.22% | 12.48% | 1.11 | 1,176,000 | -27.36% |
| EGAN | EGAIN CORP | $13.97 | -0.21% | 8.13% | 56.44% | 116.59% | 201.73% | 186.86% | 91.11% | -26.90% | 235.82% | $14.46 | $4.34 | 3.39% | 221.89% | 0.97 | 562,000 | 2.37% |
| MARPS | MARINE PETROLEUM TRUST | $4.80 | 1.27% | 8.11% | 3.45% | 9.09% | 23.08% | 18.23% | -42.51% | 106.90% | -25.58% | $7.90 | $3.34 | 39.27% | 43.71% | 0.18 | 3,100 | 376.92% |
| XWEL | XWELL INC | $1.07 | 8.08% | 8.08% | -0.93% | 8.08% | 39.69% | -40.56% | -92.37% | -97.59% | -99.98% | $2.00 | $0.70 | 46.50% | 52.86% | 0.60 | 131,000 | 1,171.84% |
| COE | 51TALK ONLINE EDUCATION GROUP | $43.74 | 3.31% | 8.08% | -5.94% | 49.28% | 173.89% | 213.55% | 524.86% | -55.22% | N/A | $51.71 | $12.98 | 15.41% | 236.98% | 0.36 | 13,000 | 56.63% |
| IMTX | IMMATICS NV | $10.17 | 0.79% | 8.08% | 78.42% | 66.45% | 140.43% | 9.41% | -8.30% | -10.48% | N/A | $10.95 | $3.30 | 7.12% | 208.18% | 0.94 | 580,000 | -49.78% |
| MCHB | MECHANICS BANCORP | $14.19 | 3.35% | 8.07% | 7.50% | 5.66% | 33.74% | -5.78% | -53.11% | -50.92% | -37.32% | $15.47 | $8.41 | 8.27% | 68.73% | 1.02 | 300,000 | 17.19% |
| SFM | SPROUTS FARMERS MARKET INC | $111.13 | 4.26% | 8.06% | -13.77% | -32.46% | -30.66% | -3.63% | 312.05% | 413.07% | 409.30% | $182.00 | $98.75 | 38.94% | 12.54% | 0.57 | 3,227,000 | 3.07% |
| BBUC | BROOKFIELD BUSINESS CORP | $36.89 | 2.05% | 8.06% | 7.43% | 21.71% | 53.84% | 43.54% | 67.30% | N/A | N/A | $37.01 | $21.52 | 0.32% | 71.45% | 1.28 | 321,000 | 101.89% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.15 | 16.22% | 8.04% | 0.47% | 55.91% | 18.92% | -16.34% | -63.80% | -85.43% | -87.02% | $2.50 | $0.91 | 14.00% | 136.26% | 0.50 | 14,300 | -24.74% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.74 | 0.23% | 8.03% | 16.69% | 9.94% | 40.06% | 44.46% | 95.96% | 205.59% | -62.05% | $9.09 | $4.45 | 3.80% | 96.40% | 1.00 | 2,687,000 | 57.41% |
| SANA | SANA BIOTECHNOLOGY INC | $4.45 | 2.42% | 8.01% | 37.77% | 5.45% | 145.86% | 10.97% | -12.23% | N/A | N/A | $7.30 | $1.26 | 39.04% | 253.17% | 2.06 | 2,509,000 | -5.71% |
| SIG | SIGNET JEWELERS LTD | $101.17 | 1.37% | 8.00% | 9.50% | 24.82% | 75.83% | 3.68% | 72.47% | 356.75% | -28.21% | $106.28 | $45.55 | 4.81% | 122.11% | 1.44 | 869,000 | 9.72% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.18 | -1.01% | 7.99% | 19.80% | 38.10% | 124.79% | 119.03% | N/A | N/A | N/A | $34.97 | $14.01 | 2.26% | 143.97% | 0.71 | 49,000 | 36.11% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.37 | -6.71% | 7.96% | 5.62% | -11.19% | -20.36% | 6.73% | 197.87% | 380.04% | 440.21% | $34.37 | $19.74 | 34.91% | 13.32% | 0.87 | 911,000 | 34.17% |
| CRSR | CORSAIR GAMING INC | $8.00 | 1.14% | 7.96% | -10.51% | -16.93% | 26.38% | 17.47% | -30.13% | -57.42% | N/A | $13.02 | $5.64 | 38.56% | 41.84% | 1.74 | 633,000 | 5.50% |
| HBM | HUDBAY MINERALS INC | $17.04 | -3.02% | 7.92% | 22.68% | 62.75% | 146.60% | 86.64% | 343.75% | 270.43% | 209.26% | $17.73 | $5.95 | 3.86% | 186.39% | 1.57 | 7,881,000 | 19.68% |
| TECX | TECTONIC THERAPEUTIC INC | $16.09 | 0.00% | 7.91% | -3.01% | -30.41% | -9.96% | -52.33% | 129.23% | -91.37% | N/A | $61.07 | $13.70 | 73.65% | 17.45% | 1.29 | 414,000 | 42.27% |
| FATE | FATE THERAPEUTICS INC | $1.50 | 7.91% | 7.91% | 56.90% | 31.58% | 62.34% | -50.82% | -92.63% | -96.81% | -65.20% | $3.50 | $0.66 | 57.14% | 126.93% | 1.71 | 2,623,000 | 12.33% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.05 | 2.50% | 7.89% | 22.02% | 3.54% | 79.82% | 64.00% | 7.33% | -22.93% | -100.00% | $2.27 | $0.77 | 9.65% | 165.54% | 1.07 | 5,198,000 | -6.85% |
| NOK | NOKIA CORP | $5.47 | 4.19% | 7.89% | 20.22% | 12.09% | 9.84% | 24.32% | 22.92% | 34.07% | -20.84% | $5.50 | $3.91 | 0.55% | 39.90% | 0.82 | 50,866,000 | 20.06% |
| TBBB | BBB FOODS INC | $26.41 | 3.89% | 7.88% | 0.99% | 8.02% | -2.98% | -16.79% | N/A | N/A | N/A | $35.22 | $23.00 | 25.01% | 14.83% | 0.65 | 716,000 | 23.88% |
| ERO | ERO COPPER CORP | $23.56 | 3.74% | 7.88% | 37.78% | 60.60% | 115.95% | 14.09% | 91.23% | N/A | N/A | $24.02 | $9.30 | 1.93% | 153.33% | 1.32 | 1,984,000 | 126.48% |
| SARO | STANDARDAERO INC | $28.64 | 4.11% | 7.87% | 6.00% | -6.28% | 14.33% | -9.65% | N/A | N/A | N/A | $33.00 | $21.31 | 13.21% | 34.40% | 1.10 | 1,873,000 | -40.33% |
| VATE | INNOVATE CORP | $4.66 | 0.00% | 7.87% | -1.89% | -12.90% | -21.55% | -13.38% | -37.87% | -80.34% | -93.80% | $13.79 | $3.71 | 66.21% | 25.61% | 1.30 | 33,000 | 112.90% |
| SXI | STANDEX INTERNATIONAL CORP | $230.00 | 1.82% | 7.82% | 10.35% | 42.31% | 61.03% | 30.67% | 175.81% | 266.24% | 194.19% | $231.21 | $128.85 | 0.52% | 78.51% | 1.00 | 154,000 | -25.60% |
| CNR | CORE NATURAL RESOURCES INC | $99.95 | -0.24% | 7.82% | 30.19% | 32.75% | 37.22% | -9.69% | 47.44% | 2,296.88% | N/A | $134.59 | $58.19 | 25.74% | 71.76% | 0.94 | 1,025,000 | -26.42% |
| NTGR | NETGEAR INC | $34.83 | 0.99% | 7.80% | 19.98% | 16.10% | 54.12% | 68.34% | 74.94% | 6.51% | 8.71% | $36.86 | $18.75 | 5.51% | 85.76% | 1.05 | 755,000 | 13.53% |
| CCJ | CAMECO CORP | $93.19 | 1.13% | 7.80% | 7.96% | 24.02% | 125.59% | 79.63% | 337.72% | 880.95% | 557.19% | $95.98 | $35.00 | 2.91% | 166.26% | 1.25 | 7,563,000 | 15.93% |
| ULBI | ULTRALIFE CORP | $7.21 | 4.19% | 7.77% | 5.56% | -16.65% | 63.86% | -19.89% | 30.14% | 13.90% | 29.68% | $9.61 | $4.07 | 24.97% | 77.15% | 0.94 | 243,000 | 185.88% |
| SUUN | SOLARBANK CORP | $2.08 | 1.96% | 7.77% | 17.51% | 38.67% | -11.86% | -46.94% | N/A | N/A | N/A | $6.43 | $1.23 | 67.65% | 69.11% | 0.46 | 278,000 | 26.94% |
| SATL | SATELLOGIC INC | $3.91 | 15.85% | 7.71% | 4.83% | 16.37% | -12.53% | 296.95% | -19.38% | N/A | N/A | $5.49 | $0.93 | 28.78% | 320.43% | 1.02 | 5,972,000 | 61.10% |
| GIG | GIGCAPITAL7 CORP | $11.63 | 6.50% | 7.69% | 11.93% | 12.31% | 14.69% | 17.00% | N/A | N/A | N/A | $11.87 | $9.93 | 1.98% | 17.12% | 0.02 | 3,874,000 | 313.89% |
| BTU | PEABODY ENERGY CORP | $34.88 | 4.37% | 7.65% | 74.05% | 133.62% | 189.94% | 30.39% | 34.88% | 1,904.60% | N/A | $35.99 | $9.61 | 3.08% | 262.96% | 0.94 | 8,808,000 | 30.90% |
| FIP | FTAI INFRASTRUCTURE INC | $5.49 | 3.78% | 7.65% | 14.38% | -11.17% | 62.43% | -42.39% | 131.65% | N/A | N/A | $9.96 | $3.10 | 44.88% | 77.10% | 1.35 | 957,000 | 16.71% |
| PEP | PEPSICO INC | $151.54 | 1.78% | 7.64% | 7.75% | 11.78% | 3.26% | -13.95% | -10.96% | 6.33% | 55.44% | $177.50 | $127.60 | 14.63% | 18.76% | 0.36 | 8,370,000 | 20.74% |
| SYM | SYMBOTIC INC | $73.64 | 4.44% | 7.63% | 43.30% | 54.90% | 260.80% | 156.94% | 445.48% | N/A | N/A | $76.04 | $16.32 | 3.16% | 351.28% | 1.31 | 2,887,000 | 48.66% |
| CRI | CARTERS INC | $31.18 | 4.84% | 7.63% | -0.54% | -2.17% | -15.09% | -51.21% | -56.69% | -62.82% | -65.49% | $68.69 | $23.38 | 54.61% | 33.36% | 1.04 | 1,149,000 | 10.16% |
| DG | DOLLAR GENERAL CORP | $103.71 | 1.81% | 7.62% | -0.77% | -9.34% | 14.84% | 30.03% | -56.17% | -52.88% | 59.28% | $117.95 | $66.43 | 12.07% | 56.12% | 0.37 | 3,269,000 | 9.85% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.67 | -3.77% | 7.57% | 10.73% | 19.26% | 78.03% | 155.00% | 140.83% | 116.75% | N/A | $9.60 | $3.40 | 9.69% | 154.78% | 0.81 | 285,000 | -2.73% |
| STUB | STUBHUB HOLDINGS INC | $18.68 | -4.74% | 7.54% | -15.09% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 29.08% | 15.95% | -0.02 | 2,707,000 | -42.00% |
| IRON | DISC MEDICINE INC | $73.00 | 1.45% | 7.53% | 21.87% | 26.43% | 81.28% | 52.12% | 337.13% | -34.47% | N/A | $73.53 | $30.82 | 0.72% | 136.86% | 0.88 | 345,000 | -19.39% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.30 | 8.83% | 7.51% | 4.13% | -65.45% | -94.67% | -96.60% | N/A | N/A | N/A | $364.00 | $3.86 | 98.54% | 37.48% | 0.48 | 81,600 | 200.00% |
| HPQ | HP INC | $28.54 | 4.35% | 7.50% | 2.85% | 14.94% | 18.72% | -23.77% | 12.19% | 46.36% | -2.99% | $39.80 | $21.21 | 28.28% | 34.56% | 1.17 | 21,557,000 | 52.50% |
| BOOT | BOOT BARN HOLDINGS INC | $180.06 | 1.44% | 7.49% | -0.80% | 5.63% | 84.02% | 11.39% | 219.37% | 448.63% | 939.61% | $191.31 | $86.17 | 5.88% | 108.96% | 1.59 | 472,000 | -10.61% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.80 | 2.27% | 7.48% | 12.06% | 29.30% | 136.74% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 1.33% | 182.98% | 1.62 | 328,000 | -19.21% |
| ONFO | ONFOLIO HOLDINGS INC | $1.15 | 0.00% | 7.48% | -16.67% | 9.52% | 1.32% | 7.48% | 4.64% | N/A | N/A | $1.95 | $0.61 | 41.03% | 89.77% | 1.02 | 27,600 | -83.07% |
| APLT | APPLIED THERAPEUTICS INC | $1.15 | 0.88% | 7.48% | 176.44% | 173.16% | 211.65% | -87.06% | 86.69% | -95.15% | N/A | $10.62 | $0.30 | 89.18% | 289.83% | 1.13 | 2,829,000 | -30.90% |
| AUGO | AURA MINERALS INC | $38.96 | 2.39% | 7.48% | 21.45% | 60.66% | N/A | N/A | N/A | N/A | N/A | $39.78 | $22.24 | 2.06% | 75.16% | 0.57 | 406,000 | 62.40% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.80 | 15.38% | 7.46% | 21.62% | 20.81% | 37.40% | -40.20% | -99.89% | -99.98% | -100.00% | $3.90 | $1.17 | 53.85% | 53.98% | 1.02 | 714,000 | 3,101.79% |
| ZEO | ZEO ENERGY CORP | $1.44 | 1.41% | 7.46% | 16.13% | -39.50% | 9.09% | -0.69% | -85.84% | N/A | N/A | $3.95 | $0.95 | 63.54% | 52.38% | 0.20 | 181,000 | -31.18% |
| KRUS | KURA SUSHI USA INC | $63.34 | 9.81% | 7.45% | -21.06% | -16.54% | 22.00% | -24.59% | -8.02% | 338.34% | N/A | $110.66 | $40.03 | 42.76% | 58.23% | 1.79 | 312,000 | 66.84% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.58 | -2.80% | 7.44% | 20.70% | 12.59% | 163.18% | 75.45% | N/A | N/A | N/A | $17.76 | $5.36 | 17.91% | 172.01% | 0.51 | 25,700 | -64.01% |
| MIR | MIRION TECHNOLOGIES INC | $24.85 | 1.72% | 7.44% | 5.83% | 19.59% | 81.39% | 82.99% | 241.82% | 141.26% | N/A | $25.15 | $12.00 | 1.19% | 107.08% | 1.30 | 3,475,000 | -18.20% |
| FLGC | FLORA GROWTH CORP | $19.41 | 7.18% | 7.42% | -23.58% | -27.77% | 7.49% | -73.10% | -95.58% | N/A | N/A | $82.25 | $15.15 | 76.40% | 28.12% | 1.60 | 17,700 | -52.80% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.24 | 1.23% | 7.39% | 6.47% | -38.25% | 14.35% | 13.30% | -27.78% | N/A | N/A | $2.60 | $0.80 | 52.50% | 54.38% | 0.60 | 126,000 | 57.50% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | 5.60% | 7.32% | -2.22% | -12.00% | -52.69% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.85% | 21.10% | 0.20 | 109,000 | 296.36% |
| BOLD | BOUNDLESS BIO INC | $1.32 | 1.54% | 7.32% | 14.78% | 14.78% | 6.45% | -56.29% | N/A | N/A | N/A | $3.75 | $1.00 | 64.80% | 32.00% | 1.37 | 392,000 | 625.93% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.80 | 1.45% | 7.31% | 31.45% | 39.14% | 74.38% | 50.74% | 91.85% | 11.56% | N/A | $35.90 | $18.63 | 0.28% | 92.16% | 1.10 | 173,000 | 355.26% |
| SYNX | SILYNXCOM LTD | $1.78 | -1.66% | 7.23% | 12.66% | 10.56% | -1.66% | -40.07% | N/A | N/A | N/A | $6.49 | $1.37 | 72.57% | 29.64% | 0.23 | 26,600 | -79.22% |
| CHPT | CHARGEPOINT HOLDINGS INC | $12.34 | 2.41% | 7.21% | 15.54% | -3.77% | 3.04% | -53.26% | -95.10% | -95.85% | N/A | $30.00 | $8.55 | 58.87% | 44.33% | 1.98 | 607,000 | 38.90% |
| AXG | SOLOWIN HOLDINGS LTD | $3.42 | 3.32% | 7.21% | 26.67% | -8.80% | 126.49% | 14.77% | N/A | N/A | N/A | $5.09 | $1.16 | 32.81% | 194.83% | 0.55 | 1,066,000 | -1.20% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.63 | 13.55% | 7.20% | -11.44% | -15.80% | 0.47% | 8.01% | -99.91% | N/A | N/A | $30.34 | $1.03 | 71.56% | 737.86% | 0.37 | 241,000 | 78.52% |
| ATLC | ATLANTICUS HOLDINGS CORP | $58.01 | 3.09% | 7.15% | -23.82% | 4.71% | 9.51% | 62.77% | 127.40% | 358.58% | 1,606.18% | $78.91 | $35.26 | 26.49% | 64.51% | 1.71 | 62,600 | 6.10% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.63 | 3.34% | 7.13% | -1.53% | 20.16% | 78.72% | 79.06% | 170.01% | 202.03% | 229.39% | $51.65 | $22.60 | 7.77% | 110.75% | 1.13 | 211,000 | -15.60% |
| ECX | ECARX HOLDINGS INC | $2.26 | 8.13% | 7.11% | 24.18% | 0.89% | 109.26% | 27.68% | -77.31% | N/A | N/A | $3.25 | $0.76 | 30.46% | 198.55% | 0.40 | 4,135,000 | 536.15% |
| TCRX | TSCAN THERAPEUTICS INC | $2.11 | -4.09% | 7.11% | 24.85% | 9.90% | 70.16% | -61.98% | -29.67% | N/A | N/A | $6.23 | $1.02 | 66.10% | 106.86% | 0.74 | 575,000 | 13.64% |
| PASG | PASSAGE BIO INC | $8.51 | -2.05% | 7.07% | 22.47% | 25.36% | 11.09% | -29.20% | -64.24% | -97.55% | N/A | $26.60 | $5.12 | 68.00% | 66.12% | 1.48 | 18,300 | 101.10% |
| LEU | CENTRUS ENERGY CORP | $396.16 | -1.14% | 7.05% | 62.71% | 83.18% | 510.70% | 570.09% | 951.66% | 3,616.32% | 12,516.56% | $430.00 | $49.40 | 7.87% | 701.94% | 1.87 | 1,370,000 | -28.87% |
| RGNX | REGENXBIO INC | $11.25 | -0.79% | 7.04% | 23.76% | 29.31% | 77.73% | 10.29% | -49.71% | -60.12% | -37.12% | $12.84 | $5.04 | 12.38% | 123.44% | 1.44 | 403,000 | -20.36% |
| UPB | UPSTREAM BIO INC | $19.98 | -0.50% | 7.02% | 19.00% | 70.33% | 163.59% | -14.54% | N/A | N/A | N/A | $29.46 | $5.14 | 32.18% | 288.72% | 1.15 | 260,000 | 22.64% |
| CLPR | CLIPPER REALTY INC | $4.15 | 4.01% | 6.96% | -3.04% | 7.79% | 14.01% | -37.59% | -37.12% | -32.85% | N/A | $7.12 | $3.39 | 41.71% | 22.42% | 0.82 | 66,000 | -17.50% |
| CRNC | CERENCE INC | $13.07 | 15.56% | 6.96% | 27.39% | 42.07% | 75.20% | 299.69% | -7.30% | -76.39% | N/A | $27.50 | $2.76 | 52.47% | 374.41% | 2.10 | 4,392,000 | 187.06% |
| AURA | AURA BIOSCIENCES INC | $6.16 | 0.49% | 6.94% | 3.18% | -8.74% | 13.03% | -33.98% | -54.57% | N/A | N/A | $12.38 | $4.35 | 50.23% | 41.77% | 1.07 | 177,000 | -47.32% |
| STKH | STEAKHOLDER FOODS LTD | $4.01 | 3.89% | 6.93% | -19.15% | -72.15% | -85.26% | -96.82% | -99.41% | N/A | N/A | $132.00 | $3.56 | 96.96% | 12.64% | 0.82 | 83,000 | 58.10% |
| AMRC | AMERESCO INC | $41.54 | -0.41% | 6.92% | 44.24% | 123.57% | 311.69% | 18.89% | -32.41% | 7.42% | 531.31% | $44.93 | $8.49 | 7.55% | 389.05% | 1.76 | 454,000 | -50.87% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.24 | 5.00% | 6.89% | -7.26% | -4.44% | 31.73% | 16.71% | 89.02% | 13.44% | -78.59% | $68.01 | $38.21 | 12.90% | 55.04% | 1.59 | 1,106,000 | 61.46% |
| OMCC | OLD MARKET CAPITAL CORP | $5.68 | 3.37% | 6.87% | 10.62% | -10.28% | -4.62% | -7.72% | 2.99% | -24.33% | -57.27% | $7.00 | $4.21 | 18.93% | 34.80% | 0.37 | 5,500 | -58.02% |
| MBBC | MARATHON BANCORP INC | $11.15 | 0.90% | 6.87% | 8.78% | 11.17% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 17.35% | 12.63% | 0.19 | 21,800 | 172.50% |
| MH | MCGRAW HILL INC | $12.60 | 2.44% | 6.87% | -13.93% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 26.96% | 12.80% | 1.31 | 443,000 | -6.93% |
| ADMA | ADMA BIOLOGICS INC | $14.95 | 2.75% | 6.86% | -2.29% | -19.97% | -28.50% | -8.67% | 470.61% | 552.84% | 54.92% | $25.67 | $13.50 | 41.76% | 10.74% | 1.17 | 3,897,000 | -7.54% |
| FORA | FORIAN INC | $2.35 | -5.62% | 6.82% | 3.98% | 16.34% | 20.20% | 10.85% | -35.26% | N/A | N/A | $4.03 | $1.64 | 41.69% | 43.29% | 0.57 | 210,000 | -96.84% |
| LTRX | LANTRONIX INC | $5.33 | 5.96% | 6.81% | 10.12% | 78.86% | 160.00% | 29.68% | 21.14% | 8.33% | 324.36% | $5.72 | $1.91 | 6.82% | 179.06% | 1.36 | 336,000 | 8.04% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.58 | 2.60% | 6.76% | 11.27% | -73.27% | -77.27% | -96.59% | -99.97% | N/A | N/A | $46.00 | $1.25 | 96.57% | 26.40% | 0.82 | 161,000 | -26.82% |
| UAL | UNITED AIRLINES HOLDINGS INC | $103.15 | 3.93% | 6.73% | -1.34% | 15.98% | 57.03% | 62.36% | 190.81% | 189.67% | 79.36% | $116.00 | $52.00 | 11.08% | 98.37% | 1.57 | 6,583,000 | 43.86% |
| AIMD | AINOS INC | $4.13 | 4.82% | 6.72% | 21.65% | 43.40% | 42.96% | 69.68% | -88.45% | N/A | N/A | $5.00 | $2.00 | 17.40% | 106.50% | 293.90 | 116,000 | 123.08% |
| BDSX | BIODESIX INC | $7.79 | 5.27% | 6.71% | 2.50% | 24.56% | -35.62% | -75.66% | -65.83% | N/A | N/A | $34.40 | $3.44 | 77.35% | 126.72% | 0.92 | 31,000 | -10.66% |
| TRVI | TREVI THERAPEUTICS INC | $10.19 | 4.94% | 6.70% | 26.35% | 45.36% | 71.26% | 220.44% | 469.27% | 179.18% | N/A | $10.31 | $2.36 | 1.16% | 331.78% | 0.77 | 2,567,000 | 64.87% |
| TDOC | TELADOC HEALTH INC | $8.93 | 8.24% | 6.69% | 16.43% | 7.98% | 23.34% | -0.78% | -61.44% | -96.12% | -50.61% | $15.21 | $6.35 | 41.29% | 40.63% | 1.70 | 7,430,000 | 33.39% |
| BOC | BOSTON OMAHA CORP | $13.88 | -0.50% | 6.69% | 2.89% | -1.21% | -2.46% | -5.32% | -40.71% | -20.18% | N/A | $16.20 | $12.27 | 14.32% | 13.12% | 1.04 | 159,000 | -10.17% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.37 | 3.01% | 6.68% | 12.00% | 46.78% | -24.96% | -68.50% | -27.74% | -33.16% | N/A | $58.50 | $6.81 | 75.44% | 111.01% | 0.42 | 503,000 | 80.94% |
| VTAK | CATHETER PRECISION INC | $2.72 | 5.43% | 6.67% | 7.51% | -40.35% | -57.01% | -59.10% | -99.71% | -100.00% | N/A | $33.06 | $2.20 | 91.77% | 23.64% | 1.06 | 37,000 | -63.73% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.96 | 2.81% | 6.67% | 17.93% | 59.57% | 96.03% | 28.70% | -5.67% | -95.54% | -90.56% | $3.35 | $1.34 | 11.64% | 120.90% | 0.51 | 132,000 | 594.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.