Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | ZURA BIO LTD | $4.15 | -7.98% | 5.60% | 101.46% | 198.56% | 270.54% | 7.51% | -58.67% | N/A | N/A | $5.07 | $0.97 | 18.15% | 327.84% | 0.23 | 1,328,000 | 23.08% |
| LTRN | LANTERN PHARMA INC | $4.34 | -6.06% | 5.60% | 9.60% | 23.65% | 42.76% | 28.02% | -14.40% | -77.41% | N/A | $6.12 | $2.55 | 29.06% | 70.20% | 1.23 | 103,000 | 48.20% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.35 | -3.41% | 5.57% | -4.20% | -15.08% | -4.04% | 7.81% | 181.84% | 394.47% | 426.25% | $34.37 | $19.74 | 34.97% | 13.22% | 0.86 | 447,000 | -39.84% |
| APLS | APELLIS PHARMACEUTICALS INC | $25.12 | -2.37% | 5.55% | -3.53% | 28.62% | 33.69% | -5.81% | -56.62% | -29.02% | N/A | $35.72 | $16.10 | 29.68% | 56.02% | 0.99 | 1,331,000 | -59.20% |
| VRT | VERTIV HOLDINGS CO | $169.01 | 0.08% | 5.50% | 23.60% | 40.00% | 149.53% | 57.26% | 1,403.65% | 839.99% | N/A | $183.11 | $53.60 | 7.70% | 215.32% | 1.93 | 15,986,000 | 222.36% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.17 | -3.07% | 5.49% | 22.14% | 25.58% | 96.38% | 208.96% | 120.17% | -71.31% | N/A | $15.83 | $4.27 | 4.17% | 255.27% | 2.03 | 979,000 | -34.52% |
| ZNB | ZETA NETWORK GROUP | $1.74 | -6.45% | 5.45% | -9.38% | -92.89% | -92.00% | -99.64% | -99.95% | -100.00% | -100.00% | $517.75 | $1.22 | 99.66% | 42.62% | 1.50 | 2,031,000 | 6.84% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 1.16% | 5.45% | -20.55% | -23.68% | -28.10% | -40.21% | -40.00% | -32.56% | -74.67% | $2.99 | $1.56 | 41.81% | 11.54% | 0.51 | 955,000 | 6.47% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | -1.17% | 5.39% | 15.45% | -8.96% | 1.60% | -18.06% | -30.22% | -40.93% | -73.87% | $3.22 | $1.84 | 21.12% | 38.04% | 0.39 | 27,800 | 234.94% |
| CYTK | CYTOKINETICS INC | $60.04 | -0.45% | 5.39% | 15.46% | 64.09% | 58.63% | 12.96% | 27.12% | 283.64% | 766.38% | $61.48 | $29.31 | 2.34% | 104.84% | 1.00 | 1,313,000 | -0.53% |
| RDGT | RIDGETECH INC | $1.37 | 1.48% | 5.38% | 0.00% | 15.13% | 30.73% | -29.16% | -95.77% | -99.41% | -99.69% | $4.50 | $0.72 | 69.56% | 90.28% | 0.95 | 8,700 | -34.59% |
| HL | HECLA MINING CO | $12.54 | -1.95% | 5.38% | 14.31% | 112.90% | 129.25% | 89.43% | 192.99% | 126.35% | 422.50% | $13.84 | $4.46 | 9.39% | 181.17% | 1.20 | 19,922,000 | -16.28% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.14 | -7.65% | 5.37% | 1.62% | 10.18% | 389.10% | 26.10% | N/A | N/A | N/A | $5.69 | $0.55 | 44.80% | 470.91% | 0.92 | 497,000 | 32.18% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.97 | 2.07% | 5.35% | 28.76% | 87.62% | 240.83% | 248.67% | 335.84% | 40.71% | 421.16% | $2.29 | $0.40 | 13.97% | 388.83% | 0.72 | 1,293,000 | -35.67% |
| UPB | UPSTREAM BIO INC | $19.62 | -0.86% | 5.31% | 10.22% | 65.71% | 206.56% | -10.82% | N/A | N/A | N/A | $29.46 | $5.14 | 33.40% | 281.71% | 1.15 | 266,000 | -58.18% |
| KVUE | KENVUE INC | $16.65 | -1.13% | 5.31% | -9.85% | -20.41% | -23.87% | -21.90% | N/A | N/A | N/A | $25.17 | $15.47 | 33.85% | 7.63% | 0.32 | 21,211,000 | -45.70% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.46 | -3.73% | 5.31% | 26.31% | 3.53% | 49.98% | 50.96% | 417.85% | 162.19% | N/A | $46.98 | $22.71 | 16.01% | 73.76% | 0.83 | 3,982,000 | 40.61% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.68 | -10.96% | 5.28% | 7.64% | -22.55% | 244.17% | 85.39% | N/A | N/A | N/A | $11.41 | $1.73 | 32.73% | 343.64% | 2.09 | 1,019,000 | -32.47% |
| OMCC | OLD MARKET CAPITAL CORP | $5.39 | 1.70% | 5.27% | 1.70% | -15.12% | -9.41% | -13.76% | 1.89% | -25.66% | -58.98% | $7.00 | $4.21 | 23.00% | 28.03% | 0.37 | 2,300 | -61.02% |
| HBM | HUDBAY MINERALS INC | $16.57 | -3.04% | 5.27% | 23.11% | 53.57% | 154.14% | 78.75% | 305.13% | 283.56% | 215.62% | $17.47 | $5.95 | 5.15% | 178.49% | 1.57 | 6,780,000 | -31.23% |
| AWR | AMERICAN STATES WATER CO | $74.46 | 1.68% | 5.24% | 1.80% | -3.44% | -1.65% | -9.48% | -7.72% | -5.88% | 77.79% | $87.50 | $69.85 | 14.90% | 6.60% | 0.38 | 288,000 | 22.55% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.23 | 2.88% | 5.24% | 45.92% | 31.47% | 367.61% | 241.49% | 92.29% | N/A | N/A | $9.79 | $1.52 | 15.89% | 441.45% | 2.16 | 95,196,000 | -22.58% |
| TARA | PROTARA THERAPEUTICS INC | $5.22 | -6.95% | 5.24% | 67.85% | 67.31% | 39.20% | 222.22% | 51.74% | -72.61% | -99.10% | $10.48 | $1.68 | 50.19% | 210.71% | 1.14 | 768,000 | -31.55% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.02 | -10.22% | 5.21% | 46.38% | 9.78% | 237.23% | 6.88% | -84.70% | N/A | N/A | $3.84 | $0.58 | 47.38% | 248.28% | 2.14 | 668,000 | 104.28% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.04 | 1.11% | 5.20% | 0.91% | 9.07% | 49.01% | 77.85% | 64.89% | 9.03% | 376.02% | $22.85 | $10.59 | 7.92% | 98.73% | 0.40 | 1,500 | 25.00% |
| SDST | STARDUST POWER INC | $3.85 | -1.79% | 5.19% | 42.59% | 66.74% | -30.98% | -95.57% | -96.14% | N/A | N/A | $83.70 | $1.43 | 95.40% | 169.23% | 0.18 | 219,000 | 1.39% |
| CTEV | CLARITEV CORP | $53.73 | -7.89% | 5.17% | -14.98% | 12.83% | 173.16% | 421.14% | -50.62% | -85.08% | N/A | $74.07 | $4.80 | 27.46% | 1,019.38% | 1.36 | 132,000 | -0.75% |
| TEM | TEMPUS AI INC | $96.39 | -2.91% | 5.16% | 23.32% | 61.73% | 139.24% | 109.63% | N/A | N/A | N/A | $104.32 | $31.36 | 7.60% | 207.37% | 2.78 | 9,467,000 | 30.27% |
| ADVB | ADVANCED BIOMED INC | $0.49 | 2.51% | 5.15% | -1.80% | -37.58% | -72.78% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 87.75% | 42.86% | 1.10 | 2,387,000 | 400.42% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.09 | -5.32% | 5.14% | 27.41% | 49.27% | 188.03% | 18.90% | 186.01% | -87.53% | N/A | $4.38 | $1.20 | 6.62% | 242.26% | 1.56 | 1,248,000 | 5.76% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.86 | -1.28% | 5.14% | 10.55% | -5.31% | 23.72% | -24.94% | N/A | N/A | N/A | $36.37 | $15.47 | 42.65% | 34.84% | 0.82 | 221,000 | -61.50% |
| TECX | TECTONIC THERAPEUTIC INC | $16.02 | -6.21% | 5.12% | -7.45% | -26.24% | -3.96% | -48.32% | 110.26% | -91.18% | N/A | $61.07 | $13.70 | 73.77% | 16.93% | 1.29 | 514,000 | -60.58% |
| HNRG | HALLADOR ENERGY CO | $20.26 | 1.66% | 5.08% | 14.14% | 27.90% | 62.08% | 105.27% | 212.17% | 2,601.33% | 185.35% | $22.01 | $8.13 | 7.95% | 149.20% | 1.07 | 968,000 | 266.67% |
| SINT | SINTX TECHNOLOGIES INC | $4.14 | -4.83% | 5.08% | -5.05% | 19.31% | 114.51% | 33.55% | -99.90% | -99.99% | -100.00% | $8.60 | $1.71 | 51.84% | 142.11% | 1.44 | 57,300 | 19.38% |
| VOXR | VOX ROYALTY CORP | $4.37 | -0.68% | 5.05% | 24.86% | 41.88% | 48.64% | 49.15% | 61.85% | N/A | N/A | $4.70 | $2.21 | 7.02% | 97.74% | 0.45 | 470,000 | -52.62% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | -6.20% | 5.05% | -18.98% | -44.41% | -31.20% | -86.07% | -83.43% | N/A | N/A | $6.59 | $0.28 | 94.95% | 18.09% | 1.90 | 3,927,000 | -95.37% |
| COR | CENCORA INC | $318.00 | 1.24% | 5.03% | 7.32% | 6.96% | 13.92% | 43.11% | 131.07% | 228.31% | 239.31% | $319.68 | $221.95 | 0.53% | 43.28% | 0.32 | 1,377,000 | 48.06% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 1.08% | 5.03% | -6.93% | 3.87% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 53.00% | 37.23% | -0.30 | 101,000 | 152.50% |
| BON | BON NATURAL LIFE LTD | $2.10 | 0.00% | 5.00% | 8.81% | 37.25% | 38.43% | -94.49% | -99.54% | N/A | N/A | $73.75 | $1.14 | 97.15% | 84.21% | 0.22 | 217,000 | 21.23% |
| ALNT | ALLIENT INC | $45.91 | -4.09% | 4.99% | 0.55% | 17.63% | 112.94% | 149.24% | 73.64% | 55.77% | 247.99% | $49.00 | $16.91 | 6.31% | 171.50% | 1.21 | 510,000 | 24.39% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.28 | 3.10% | 4.98% | 12.83% | 9.35% | 33.69% | 10.25% | 16.94% | 19.64% | N/A | $45.42 | $32.08 | 0.31% | 41.15% | 0.81 | 878,000 | 105.14% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.50 | 1.42% | 4.98% | 0.87% | -0.68% | 1.21% | -5.39% | -27.36% | -7.64% | 29.95% | $36.68 | $29.45 | 8.66% | 13.75% | 0.32 | 20,600 | 21.18% |
| BBIO | BRIDGEBIO PHARMA INC | $55.49 | 1.28% | 4.98% | 4.78% | 19.93% | 71.74% | 122.32% | 434.59% | 39.18% | N/A | $55.94 | $21.72 | 0.80% | 155.48% | 1.56 | 3,293,000 | 55.77% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.55 | 0.38% | 4.98% | 4.87% | -9.05% | 43.73% | -17.83% | 149.41% | 50.28% | 159.85% | $16.25 | $6.25 | 35.08% | 68.80% | 0.62 | 149,000 | -59.40% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.62 | -1.26% | 4.97% | 11.60% | 12.84% | 45.08% | 26.92% | 21.87% | -15.30% | N/A | $39.19 | $23.73 | 4.01% | 58.53% | 0.81 | 937,000 | 5.52% |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| ASIX | ADVANSIX INC | $20.57 | -0.44% | 4.95% | -0.34% | -12.62% | 2.19% | -32.89% | -35.44% | 44.66% | N/A | $33.00 | $17.97 | 37.67% | 14.47% | 1.22 | 371,000 | 49.00% |
| SGRP | SPAR GROUP INC | $1.07 | 1.52% | 4.90% | -7.76% | 12.63% | -6.96% | -55.79% | -40.22% | 35.10% | -20.74% | $2.48 | $0.91 | 56.85% | 17.58% | 0.48 | 16,500 | 511.11% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.08 | -6.42% | 4.88% | -10.92% | -65.08% | -54.67% | -81.62% | -99.38% | -99.85% | -100.00% | $108.00 | $3.64 | 96.22% | 12.09% | 0.45 | 268,000 | 34.00% |
| BLTE | BELITE BIO INC | $79.28 | 0.99% | 4.87% | 19.63% | 27.81% | 35.48% | 43.10% | 147.60% | N/A | N/A | $86.53 | $49.00 | 8.38% | 61.80% | 0.18 | 38,000 | -48.30% |
| SPRU | SPRUCE POWER HOLDING CORP | $3.02 | -7.36% | 4.86% | 87.58% | 78.17% | 42.45% | 13.11% | -55.06% | -96.49% | N/A | $3.41 | $1.13 | 11.44% | 167.26% | 1.20 | 101,000 | -13.68% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.25 | -12.03% | 4.84% | 242.11% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 14.65% | 812.53% | 14.75 | 4,198,000 | 61.03% |
| INTT | INTEST CORP | $8.25 | 0.12% | 4.83% | 16.20% | 9.85% | 42.24% | 18.03% | 11.94% | 80.53% | 100.24% | $9.77 | $5.24 | 15.56% | 57.44% | 1.18 | 151,000 | 143.55% |
| ATLX | ATLAS LITHIUM CORP | $6.30 | 6.24% | 4.83% | 36.07% | 54.79% | 58.69% | -14.05% | N/A | N/A | N/A | $11.89 | $3.54 | 47.01% | 77.97% | 1.28 | 1,770,000 | 75.07% |
| BKSY | BLACKSKY TECHNOLOGY INC | $26.75 | -10.68% | 4.82% | 72.92% | 14.27% | 254.77% | 329.37% | 124.41% | -66.73% | N/A | $31.79 | $5.91 | 15.85% | 352.39% | 1.90 | 3,423,000 | 64.25% |
| SKE | SKEENA RESOURCES LTD | $18.30 | 1.84% | 4.81% | 2.52% | 16.12% | 80.30% | 109.86% | 293.55% | N/A | N/A | $19.33 | $7.32 | 5.33% | 150.00% | 0.77 | 1,166,000 | -3.16% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.26 | -1.66% | 4.79% | 11.37% | 11.71% | N/A | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 8.23% | 12.83% | 0.06 | 291,000 | -82.15% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $15.54 | -1.02% | 4.79% | 60.87% | 85.89% | 173.11% | -15.17% | 262.49% | -54.56% | -70.57% | $20.77 | $4.64 | 25.18% | 234.91% | 1.40 | 401,000 | 39.72% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.98 | -4.12% | 4.76% | -10.41% | 7.03% | 36.55% | -87.90% | -99.68% | N/A | N/A | $70.00 | $0.95 | 97.17% | 108.42% | 0.96 | 15,900 | -29.65% |
| TCRX | TSCAN THERAPEUTICS INC | $2.21 | 1.84% | 4.74% | 20.11% | 20.11% | 95.58% | -58.69% | -21.07% | N/A | N/A | $6.23 | $1.02 | 64.50% | 116.67% | 0.75 | 1,056,000 | -43.44% |
| ARAY | ACCURAY INC | $1.77 | -4.32% | 4.73% | 14.19% | 25.53% | 19.59% | -1.12% | -11.06% | -34.44% | -66.48% | $2.95 | $1.14 | 40.00% | 55.26% | 1.45 | 3,303,000 | 57.29% |
| AVAV | AEROVIRONMENT INC | $392.29 | -1.51% | 4.71% | 58.79% | 65.13% | 182.28% | 89.81% | 408.54% | 448.12% | 1,706.12% | $417.86 | $102.25 | 6.12% | 283.66% | 1.06 | 1,050,000 | 2.44% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | -4.82% | 4.70% | 2.65% | -2.06% | -4.82% | -14.18% | -96.76% | -99.96% | N/A | $1.60 | $0.89 | 34.56% | 18.31% | 0.55 | 55,400 | -68.16% |
| RGNX | REGENXBIO INC | $10.92 | -10.27% | 4.70% | 14.11% | 20.53% | 101.85% | 17.55% | -50.32% | -63.21% | -43.36% | $12.84 | $5.04 | 14.95% | 116.88% | 1.44 | 969,000 | -5.37% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $160.47 | 2.31% | 4.70% | -2.93% | -11.34% | 6.15% | 34.41% | 91.04% | 102.31% | 89.55% | $186.69 | $116.12 | 14.04% | 38.19% | 0.36 | 6,394,000 | 43.69% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.88 | -2.30% | 4.67% | 0.72% | 194.79% | 187.65% | -28.13% | N/A | N/A | N/A | $20.24 | $3.35 | 41.30% | 254.63% | 0.72 | 73,000 | -46.72% |
| CDRE | CADRE HOLDINGS INC | $38.36 | -0.31% | 4.61% | 21.78% | 17.27% | 26.94% | -3.71% | 46.02% | N/A | N/A | $40.24 | $27.07 | 4.67% | 41.69% | 0.82 | 874,000 | 90.83% |
| NUVL | NUVALENT INC | $88.10 | 0.11% | 4.61% | 12.23% | 7.35% | 42.12% | -13.99% | 371.63% | N/A | N/A | $106.32 | $55.54 | 17.14% | 58.64% | 1.50 | 309,000 | -5.50% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.64 | 4.90% | 4.60% | 7.69% | 27.27% | 57.58% | 77.56% | 49.18% | -20.35% | -56.56% | $3.73 | $1.96 | 2.39% | 85.71% | 0.52 | 634,000 | 1,513.23% |
| DDOG | DATADOG INC | $158.74 | -3.25% | 4.56% | 14.09% | 15.46% | 70.36% | 22.02% | 88.93% | 41.48% | N/A | $170.08 | $81.63 | 6.67% | 94.46% | 1.73 | 4,062,000 | 19.61% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.13 | -1.90% | 4.56% | 50.73% | 67.07% | 237.14% | 324.02% | 259.13% | -39.71% | N/A | $4.48 | $0.80 | 7.81% | 416.25% | 0.99 | 2,797,000 | -15.17% |
| XAIR | BEYOND AIR INC | $2.54 | -5.58% | 4.53% | 12.39% | -34.87% | -44.78% | -61.57% | -98.14% | -97.78% | N/A | $13.52 | $2.02 | 81.22% | 25.74% | 0.99 | 338,000 | -1.17% |
| COTY | COTY INC | $4.19 | -5.84% | 4.49% | 4.23% | -18.16% | -18.48% | -52.92% | -33.39% | 23.60% | -85.33% | $9.23 | $3.67 | 54.60% | 14.17% | 1.39 | 9,512,000 | 8.30% |
| FPAY | FLEXSHOPPER INC | $0.35 | -10.26% | 4.48% | -49.49% | -68.47% | -68.18% | -72.00% | -78.92% | -80.82% | -93.00% | $2.37 | $0.27 | 85.23% | 30.11% | 0.83 | 751,000 | 111.55% |
| YB | YUANBAO INC | $20.09 | -8.97% | 4.47% | -18.10% | -32.29% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 35.19% | 43.09% | 1.09 | 118,000 | 118.52% |
| MXC | MEXCO ENERGY CORP | $9.19 | -0.08% | 4.47% | 4.47% | 9.57% | 27.68% | -30.38% | -45.28% | 76.45% | 182.86% | $16.00 | $5.89 | 42.54% | 56.08% | 0.19 | 1,100 | 15.79% |
| AGYS | AGILYSYS INC | $109.49 | -0.57% | 4.44% | 1.24% | -4.96% | 56.39% | -2.68% | 101.79% | 320.47% | 861.28% | $142.64 | $63.71 | 23.24% | 71.86% | 1.05 | 248,000 | 111.97% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.12 | -9.79% | 4.43% | -15.54% | 40.40% | 41.33% | 11.58% | -61.73% | N/A | N/A | $3.10 | $1.25 | 31.61% | 69.60% | 1.30 | 175,000 | 121.52% |
| CDE | COEUR MINING INC | $19.56 | -2.44% | 4.43% | 30.92% | 114.71% | 256.28% | 205.63% | 465.32% | 137.96% | 572.16% | $21.80 | $4.58 | 10.28% | 327.07% | 1.41 | 15,924,000 | -42.85% |
| NIU | NIU TECHNOLOGIES | $4.72 | -6.35% | 4.42% | 16.26% | 37.21% | 62.20% | 78.11% | 31.84% | -82.83% | N/A | $5.67 | $1.66 | 16.75% | 184.34% | 1.38 | 2,073,000 | 183.58% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.69 | -2.74% | 4.40% | -1.73% | 216.11% | -1.56% | -58.86% | N/A | N/A | N/A | $16.60 | $0.20 | 65.72% | 2,745.00% | 0.22 | 64,000 | 33.33% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.14 | 1.90% | 4.39% | 15.05% | 58.40% | 71.20% | -19.82% | -64.27% | N/A | N/A | $5.30 | $0.34 | 59.62% | 529.41% | 0.42 | 1,249,000 | -96.19% |
| PAM | PAMPA ENERGY INC | $63.46 | -3.22% | 4.38% | 2.03% | -10.08% | -2.46% | -0.33% | 168.22% | 463.09% | 273.29% | $97.55 | $54.95 | 34.95% | 15.49% | 0.90 | 260,000 | -46.06% |
| BRFH | BARFRESH FOOD GROUP INC | $3.34 | -4.30% | 4.38% | 14.97% | -4.30% | 26.52% | 23.70% | 19.29% | -8.24% | -51.16% | $6.08 | $1.81 | 45.07% | 84.53% | 0.30 | 14,000 | 0.00% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.68 | -7.18% | 4.35% | 15.07% | 22.63% | 48.67% | -42.86% | -92.19% | -95.80% | N/A | $4.44 | $1.01 | 62.16% | 66.34% | 1.62 | 654,000 | -33.40% |
| GAIA | GAIA INC | $6.00 | -3.85% | 4.35% | 2.92% | 48.88% | 76.99% | 17.65% | 154.24% | -46.81% | -7.98% | $6.53 | $2.93 | 8.12% | 104.50% | 0.90 | 79,500 | 102.81% |
| BCAX | BICARA THERAPEUTICS INC | $17.78 | -2.63% | 4.34% | 49.04% | 79.23% | 75.17% | -6.42% | N/A | N/A | N/A | $28.09 | $7.80 | 36.70% | 127.95% | 1.63 | 382,000 | -19.75% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.29 | -2.87% | 4.31% | 7.63% | -24.69% | -0.33% | -40.61% | 3.10% | -17.16% | 66.85% | $37.77 | $17.85 | 43.63% | 19.27% | 1.18 | 5,080,000 | -28.35% |
| CLS | CELESTICA INC | $243.72 | -6.18% | 4.30% | -3.68% | 53.45% | 218.67% | 297.91% | 2,691.75% | 3,234.06% | 1,732.48% | $263.90 | $55.30 | 7.65% | 340.72% | 1.67 | 2,793,000 | 90.52% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.28 | -4.84% | 4.30% | -3.32% | -12.50% | 10.81% | 15.01% | 90.08% | 137.91% | N/A | $12.47 | $5.01 | 41.62% | 45.31% | 1.27 | 691,000 | -40.53% |
| IRD | OPUS GENETICS INC | $1.96 | -1.51% | 4.26% | 47.37% | 75.00% | 174.51% | 59.35% | -10.91% | -77.21% | -99.15% | $2.16 | $0.65 | 9.26% | 201.54% | 0.89 | 591,000 | -7.08% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.10 | 3.38% | 4.25% | 9.16% | 40.33% | -70.00% | -41.09% | -96.78% | N/A | N/A | $112.50 | $4.55 | 92.80% | 78.02% | -0.18 | 31,600 | -16.84% |
| EDBL | EDIBLE GARDEN AG INC | $1.97 | -11.26% | 4.23% | 10.67% | -25.38% | -0.51% | -61.67% | -99.98% | N/A | N/A | $13.50 | $1.68 | 85.41% | 17.26% | 1.46 | 97,000 | 18.29% |
| GNFT | GENFIT SA | $4.25 | -0.70% | 4.22% | 2.68% | 13.33% | 30.37% | -23.30% | 11.84% | -4.49% | N/A | $6.42 | $2.55 | 33.83% | 66.67% | 0.23 | 3,000 | -91.35% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.72 | -6.21% | 4.21% | -64.51% | -70.75% | -83.81% | -95.30% | -96.74% | N/A | N/A | $67.12 | $2.34 | 95.95% | 16.24% | 1.36 | 628,000 | -53.34% |
| NITO | N2OFF INC | $4.21 | -1.64% | 4.21% | -41.04% | -51.50% | -43.18% | -45.32% | -99.01% | -89.77% | N/A | $122.15 | $3.57 | 96.55% | 17.93% | 0.06 | 264,000 | 23.94% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.31 | -1.37% | 4.15% | 5.23% | 29.37% | -12.49% | 53.05% | 50.92% | N/A | N/A | $21.06 | $10.11 | 17.81% | 71.22% | 0.88 | 2,389,000 | 12.96% |
| EE | EXCELERATE ENERGY INC | $26.95 | -2.14% | 4.13% | 13.62% | -1.25% | 5.94% | 19.46% | 16.06% | N/A | N/A | $32.99 | $21.29 | 18.31% | 26.61% | 0.85 | 469,000 | -35.75% |
| TOI | ONCOLOGY INSTITUTE INC | $3.79 | -3.07% | 4.12% | 21.09% | 32.06% | 124.26% | 1,062.58% | -15.21% | -63.02% | N/A | $4.50 | $0.13 | 15.78% | 2,932.00% | 0.99 | 1,924,000 | 25.59% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.78 | 0.72% | 4.12% | 23.01% | -53.29% | -94.83% | -97.32% | -99.68% | N/A | N/A | $473.10 | $1.37 | 99.41% | 102.92% | 1.11 | 2,429,000 | -46.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.