Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYCQU | DT CLOUD ACQUISITION CORP | $10.16 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.11 | 0.78% | 0.49% | -0.01 | 1,126 | 24.42% |
NVNI | NVNI GROUP LTD | $1.94 | -4.67% | 4.86% | 4.30% | 33.33% | -69.45% | N/A | N/A | N/A | N/A | $11.00 | $1.29 | 82.36% | 50.39% | 1.58 | 1,045 | -51.91% |
ALAB | ASTERA LABS INC | $79.92 | -4.15% | 28.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $95.21 | $50.61 | 16.06% | 57.91% | -12.36 | 3,564,904 | -66.29% |
BAYA | BAYVIEW ACQUISITION CORP | $10.07 | 0.00% | -0.30% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.01 | 0.69% | 0.60% | 0.02 | 2 | -99.60% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.70 | 3.85% | -0.37% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 32.50% | 45.16% | -1.37 | 1,372 | -84.52% |
SPPL | SIMPPLE LTD | $0.84 | 2.07% | -8.71% | -78.97% | -85.83% | -83.15% | N/A | N/A | N/A | N/A | $9.69 | $0.75 | 91.34% | 11.87% | -1.37 | 187,024 | 118.95% |
TBBB | BBB FOODS INC | $24.50 | 3.20% | 10.36% | 21.35% | N/A | N/A | N/A | N/A | N/A | N/A | $24.97 | $18.71 | 1.88% | 30.95% | 0.04 | 1,134,099 | -47.71% |
RDDT | REDDIT INC | $57.75 | -11.30% | 14.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $74.90 | $45.05 | 22.90% | 28.19% | -22.35 | 18,393,093 | -47.27% |
ABVX | ABIVAX SA | $14.79 | -0.34% | -1.20% | -1.27% | 37.07% | N/A | N/A | N/A | N/A | N/A | $17.02 | $7.99 | 13.10% | 85.11% | 0.56 | 167,667 | 380.42% |
ANL | ADLAI NORTYE LTD | $9.14 | 0.64% | 0.44% | 27.83% | 1.11% | -39.07% | N/A | N/A | N/A | N/A | $19.30 | $7.11 | 52.64% | 28.53% | 0.25 | 333 | -72.25% |
SATX | SATIXFY COMMUNICATIONS LTD | $0.65 | -5.80% | -4.41% | 6.56% | 58.54% | 14.04% | -30.70% | N/A | N/A | N/A | $1.57 | $0.28 | 58.60% | 134.66% | 1.35 | 76,548 | 47.36% |
HLXB | HELIX ACQUISITION CORP II | $10.31 | 0.60% | 0.21% | -1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $10.83 | $10.03 | 4.77% | 2.81% | 0.61 | 473 | -92.85% |
INTJ | INTELLIGENT GROUP LTD | $1.82 | -7.66% | -44.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $1.73 | 76.89% | 5.14% | -12.83 | 375,939 | -79.44% |
DDC | DDC ENTERPRISE LTD | $1.22 | -4.69% | -8.27% | -7.58% | -75.10% | N/A | N/A | N/A | N/A | N/A | $8.50 | $1.10 | 85.65% | 10.91% | 0.21 | 7,913 | 30.15% |
AXIL | AXIL BRANDS INC | $12.50 | 1.13% | -2.04% | -9.09% | N/A | N/A | N/A | 3,687.88% | 1,462.50% | N/A | $14.00 | $11.07 | 10.71% | 12.92% | 40.21 | 1,079 | -60.30% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $6.38 | -0.31% | -8.33% | -15.38% | N/A | N/A | N/A | N/A | N/A | N/A | $8.83 | $4.25 | 27.75% | 50.12% | -3.23 | 8,495 | -9.81% |
RYDE | RYDE GROUP LTD | $4.53 | -1.74% | -7.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.12 | $3.55 | 44.21% | 27.61% | -3.69 | 104,887 | 290.57% |
GUTS | FRACTYL HEALTH INC | $7.20 | -6.25% | 4.96% | -21.05% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $5.92 | 50.34% | 21.68% | 3.15 | 154,409 | -41.01% |
LGCB | LINKAGE GLOBAL INC | $2.96 | 8.03% | 37.67% | 40.95% | 86.16% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.28 | 31.16% | 131.25% | -1.13 | 27,290 | -58.93% |
IROH | IRON HORSE ACQUISITIONS CORP | $9.99 | 0.05% | -0.02% | -0.25% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.97 | 2.01% | 0.15% | 0.05 | 264,663 | 962.78% |
CHRO | CHROMOCELL THERAPEUTICS CORP | $2.71 | 11.07% | -5.24% | -32.25% | N/A | N/A | N/A | N/A | N/A | N/A | $6.00 | $2.32 | 54.83% | 16.81% | 2.31 | 163,598 | 656.03% |
LEGT.U | LEGATO MERGER CORP III | $10.12 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.05 | 0.30% | 0.70% | 0.00 | 10,682 | 400.80% |
SMXT | SOLARMAX TECHNOLOGY INC | $7.90 | 1.28% | 1.80% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $3.50 | 41.44% | 125.71% | -2.66 | 302,446 | 87.81% |
GRDI | GRIID INFRASTRUCTURE INC | $1.03 | -4.63% | -8.04% | -50.72% | -78.45% | -90.29% | -89.98% | -89.34% | N/A | N/A | $12.39 | $0.92 | 91.69% | 12.32% | -0.03 | 338,161 | 10.68% |
FEBO | FENBO HOLDINGS LTD | $8.69 | 1.29% | -1.52% | 5.03% | 74.42% | N/A | N/A | N/A | N/A | N/A | $10.41 | $4.19 | 16.56% | 107.30% | -0.69 | 2,272 | 22.68% |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.09 | -3.98% | -10.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.79 | $2.43 | 46.60% | 27.24% | -2.54 | 99,523 | -43.90% |
BCG | BINAH CAPITAL GROUP INC | $9.50 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.60 | $8.51 | 24.60% | 11.63% | N/A | 26,023 | N/A |
GSIW | GARDEN STAGE LTD | $5.92 | -28.83% | -29.61% | -37.78% | -21.17% | N/A | N/A | N/A | N/A | N/A | $15.99 | $4.20 | 62.98% | 40.95% | -0.05 | 142,218 | 269.50% |
PMEC | PRIMECH HOLDINGS LTD | $3.88 | 1.57% | -1.02% | 20.87% | 83.02% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.01 | 7.18% | 284.16% | -0.18 | 1,452,103 | 151.25% |
ROMA | ROMA GREEN FINANCE LTD | $1.00 | -2.91% | -2.91% | -13.79% | N/A | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.68 | 91.53% | 47.06% | 7.34 | 66,008 | -49.02% |
BKHAU | BLACK HAWK ACQUISITION CORP | $10.15 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.13 | 0.10% | 0.20% | 0.13 | 3,947 | -97.15% |
AUNA | AUNA SA | $10.66 | 1.14% | 11.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.77 | $9.30 | 1.02% | 14.62% | -3.13 | 884,828 | -16.88% |
WETH | WETOUCH TECHNOLOGY INC | $2.26 | -33.14% | -48.64% | -51.81% | N/A | N/A | N/A | -39.73% | N/A | N/A | $5.70 | $1.67 | 60.35% | 35.33% | 0.59 | 1,169,484 | 533.55% |
AVBP | ARRIVENT BIOPHARMA INC | $18.00 | 1.12% | -2.28% | -7.88% | N/A | N/A | N/A | N/A | N/A | N/A | $25.95 | $16.90 | 30.64% | 6.51% | 0.27 | 121,847 | -8.24% |