Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.88 | -20.34% | -80.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.39 | $1.81 | 83.49% | 3.87% | -3.76 | 1,573,857 | -82.06% |
ULS | UL SOLUTIONS INC | $34.02 | 0.38% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $33.15 | 4.17% | 2.62% | 0.12 | 459,366 | 19.31% |
AUNA | AUNA SA | $7.06 | -1.81% | 3.82% | -33.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.85 | $6.17 | 34.93% | 14.42% | 0.30 | 234,397 | 3.73% |
SPPL | SIMPPLE LTD | $0.76 | 2.01% | 20.44% | -7.54% | -87.66% | -84.65% | N/A | N/A | N/A | N/A | $9.69 | $0.61 | 92.15% | 24.39% | -0.90 | 43,363 | 168.85% |
DDC | DDC ENTERPRISE LTD | $1.00 | -7.41% | -20.63% | -21.88% | -69.14% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.98 | 88.24% | 2.25% | 0.19 | 79,048 | 201.45% |
MTEN | MINGTENG INTERNATIONAL CORP INC | $3.95 | -1.00% | 6.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $3.00 | 7.06% | 31.67% | -1.72 | 189,714 | -59.10% |
SUUN | SOLARBANK CORP | $5.94 | 0.34% | 8.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.50 | $4.83 | 20.80% | 22.98% | 0.67 | 36,306 | 36.47% |
SYNX | SILYNXCOM LTD | $3.24 | -4.71% | -11.23% | -15.84% | 8.00% | N/A | N/A | N/A | N/A | N/A | $4.10 | $2.82 | 20.98% | 14.85% | -1.75 | 1,065 | -51.19% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.33 | 13.66% | 12.02% | -10.38% | -14.34% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 41.75% | 25.27% | -0.24 | 2,848 | -33.08% |
IBTA | IBOTTA INC | $108.17 | 3.33% | 10.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $117.59 | $93.15 | 8.01% | 16.12% | 5.27 | 96,231 | -29.84% |
LOAR | LOAR HOLDINGS INC | $49.71 | 1.86% | 1.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $52.85 | $42.57 | 5.94% | 16.77% | N/A | 870,217 | -87.50% |
LGCL | LUCAS GC LTD | $2.52 | 1.20% | -3.08% | -21.62% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.02 | 49.60% | 24.75% | 0.28 | 412,295 | 61.06% |
CTNM | CONTINEUM THERAPEUTICS INC | $15.72 | -1.69% | 1.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.05 | $13.90 | 2.06% | 13.09% | 2.19 | 18,863 | -39.52% |
SERV | SERVE ROBOTICS INC | $2.99 | -1.64% | -4.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.96 | $2.33 | 39.72% | 28.33% | -1.20 | 198,888 | -25.97% |
HLXB | HELIX ACQUISITION CORP II | $10.29 | -0.48% | -0.48% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.83 | $10.03 | 4.97% | 2.59% | 0.34 | 2,056 | N/A |
CTRI | CENTURI HOLDINGS INC | $25.06 | 1.58% | 4.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.60 | $22.90 | 2.11% | 9.43% | -0.12 | 290,792 | -66.81% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.86 | -5.85% | 2.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 16.09% | 39.86% | -6.74 | 71,623 | 499.10% |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.10 | 8.60% | 0.45% | -3.88% | N/A | N/A | N/A | N/A | N/A | N/A | $5.79 | $2.43 | 46.55% | 27.37% | -0.96 | 17,554 | 208.18% |
ZBAO | ZHIBAO TECHNOLOGY INC | $3.52 | -0.45% | 1.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $3.00 | 11.90% | 17.47% | -1.27 | 7,886 | -69.38% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $5.20 | -4.94% | 9.94% | -18.75% | -1.52% | N/A | N/A | N/A | N/A | N/A | $8.83 | $4.03 | 41.11% | 29.03% | -1.12 | 16,381 | -9.49% |
YYGH | YY GROUP HOLDING LTD | $2.94 | 1.38% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.70 | $2.04 | 37.45% | 44.12% | -18.98 | 651,960 | -96.51% |
RBRK | RUBRIK INC | $38.00 | 2.70% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $35.88 | 5.00% | 5.91% | N/A | 5,079,901 | -71.75% |
IBACU | IB ACQUISITION CORP | $10.05 | 0.11% | 0.41% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.04% | 0.81% | 0.04 | 53,653 | -48.87% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $14.10 | 0.36% | -0.77% | -13.78% | -31.65% | 17.50% | 36.76% | 43.15% | N/A | N/A | $197.99 | $6.30 | 92.88% | 123.81% | 0.19 | 1,003 | -80.88% |