Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.18 | 290,000 | -32.08% | 4.10 | 4.16 | 5.32 | 8.66 | 14.07 | 44.05 | 44.97 | 50.99 | 75.88 | 78.00 | -0.39 | -0.52 | 0.13 | 0.44 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.91 | 199,000 | 176.39% | 0.89 | 0.87 | 0.95 | 1.36 | 1.99 | 49.98 | 53.35 | 54.53 | 65.70 | 74.83 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| CISS | C3IS INC | $2.20 | 170,000 | -12.37% | 2.45 | 2.34 | 2.67 | 3.08 | 4.25 | 46.07 | 4.99 | 7.59 | 24.50 | 27.60 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| TANH | TANTECH HOLDINGS LTD | $1.74 | 127,000 | -5.22% | 1.78 | 1.84 | 1.92 | 1.98 | 2.85 | 45.57 | 32.24 | 29.75 | 40.95 | 43.21 | -0.07 | -0.06 | -0.01 | 0.88 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.38 | 65,300 | -45.13% | 3.52 | 3.65 | 3.46 | 4.44 | 6.36 | 47.41 | 38.54 | 43.33 | 32.68 | 44.54 | -0.01 | -0.04 | 0.02 | 0.54 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.84 | 1,096,000 | 5.59% | 3.96 | 6.27 | 10.38 | 28.24 | 31.91 | 36.34 | 29.85 | 25.72 | 78.73 | 61.34 | -2.18 | -2.50 | 0.33 | 0.94 | ||
| AEMD | AETHLON MEDICAL INC | $0.70 | 197,000 | -32.30% | 0.74 | 0.75 | 1.02 | 1.39 | 2.74 | 40.60 | 17.11 | 21.12 | 12.27 | 20.49 | -0.08 | -0.09 | 0.01 | 0.83 | ||
| EPWK | EPWK HOLDINGS LTD | $0.08 | 20,457,000 | -48.91% | 0.22 | 0.32 | 0.38 | 1.26 | N/A | 25.96 | 5.09 | 6.51 | 14.67 | 14.22 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| SPRC | SCISPARC LTD | $3.45 | 216,000 | -6.90% | 4.51 | 4.60 | 4.02 | 5.40 | 7.03 | 43.60 | 3.27 | 6.73 | 0.00 | 2.05 | 0.01 | 0.17 | -0.16 | 0.73 | ||
| AKAN | AKANDA CORP | $2.37 | 164,000 | -10.38% | 2.63 | 3.26 | 3.57 | 3.81 | 4.18 | 37.33 | 1.74 | 1.50 | 4.48 | 2.59 | -0.39 | -0.26 | -0.14 | 1.15 | ||
| CNEY | CN ENERGY GROUP INC | $2.17 | 9,100 | -48.88% | 2.23 | 2.33 | 2.28 | 2.47 | 3.77 | 44.41 | 5.33 | 8.49 | 7.11 | 9.56 | -0.04 | -0.01 | -0.03 | 1.06 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.58 | 161,000 | -26.82% | 1.51 | 1.46 | 1.97 | 4.47 | 6.94 | 45.54 | 51.43 | 59.33 | 87.53 | 88.19 | -0.13 | -0.21 | 0.08 | 0.82 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.52 | 55,000 | -61.81% | 2.58 | 2.59 | 3.15 | 11.14 | 54.79 | 40.58 | 56.01 | 57.11 | 68.26 | 76.85 | -0.24 | -0.33 | 0.10 | 1.07 | ||
| ENFY | ENLIGHTIFY INC | $0.10 | 1,075,000 | -64.87% | 0.72 | 0.84 | 0.94 | 0.98 | 1.05 | 14.97 | 5.50 | 12.59 | 9.02 | 30.11 | -0.14 | -0.07 | -0.07 | 0.40 | ||
| CHR | CHEER HOLDING INC | $0.14 | 5,926,000 | -47.72% | 0.16 | 0.46 | 0.83 | 1.19 | 1.53 | 22.18 | 3.72 | 5.21 | 15.63 | 16.26 | -0.22 | -0.21 | -0.01 | 0.44 | ||
| MSPR | MSP RECOVERY INC | $1.08 | 490,000 | 89.19% | 1.09 | 1.23 | 2.49 | 5.43 | 9.63 | 32.75 | 38.06 | 46.61 | 77.05 | 85.00 | -0.40 | -0.51 | 0.11 | 0.42 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.96 | 392,000 | -2.73% | 8.63 | 14.40 | 17.71 | 23.81 | 200.06 | 30.61 | 0.17 | 0.99 | 0.08 | 1.93 | -3.93 | -2.59 | -1.34 | -6.41 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $3.79 | 126,000 | -40.85% | 5.20 | 5.52 | 8.73 | 14.54 | 143.70 | 29.86 | 9.43 | 11.95 | 3.37 | 15.39 | -1.15 | -1.22 | 0.07 | 0.03 | ||
| AEON | AEON BIOPHARMA INC | $1.17 | 480,000 | 14.83% | 0.95 | 0.87 | 0.80 | 0.78 | 3.42 | 76.31 | 81.92 | 85.17 | 83.69 | 89.16 | 0.08 | 0.05 | 0.04 | 0.19 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $6.41 | 111,000 | 48.00% | 5.62 | 8.48 | 10.17 | 192.34 | 243.07 | 33.94 | 23.07 | 18.45 | 70.18 | 56.31 | -6.34 | -8.58 | 2.23 | 0.21 | ||
| AUUD | AUDDIA INC | $2.10 | 134,000 | 495.56% | 2.02 | 2.11 | 2.28 | 3.42 | 4.62 | 47.27 | 27.89 | 17.03 | 47.89 | 32.61 | -0.10 | -0.13 | 0.02 | 1.15 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.81 | 158,000 | -11.24% | 2.84 | 4.39 | 15.33 | 75.28 | 143.97 | 29.55 | 5.42 | 6.03 | 35.52 | 36.22 | -4.02 | -5.06 | 1.04 | 0.86 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.07 | 24,942,000 | 36.27% | 0.08 | 0.27 | 0.58 | 0.68 | 1.15 | 16.97 | 3.07 | 2.01 | 57.90 | 31.47 | -0.17 | -0.17 | 0.00 | 0.99 | ||
| OGEN | ORAGENICS INC | $1.39 | 249,000 | 283.08% | 1.35 | 1.32 | 1.22 | 2.05 | 4.89 | 56.76 | 41.27 | 49.19 | 19.83 | 28.66 | 0.03 | 0.02 | 0.00 | 0.96 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.88 | 99,000 | -3.88% | 4.85 | 6.03 | 8.62 | 16.67 | 327.13 | 27.72 | 6.42 | 4.78 | 0.00 | 0.00 | -1.60 | -1.56 | -0.04 | 0.05 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 1,698,000 | 2.66% | 0.18 | 0.17 | 0.23 | 0.29 | 0.37 | 45.80 | 33.64 | 41.86 | 36.20 | 48.46 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.50 | 989,000 | -11.85% | 1.38 | 2.15 | 2.00 | 1.85 | 5.30 | 22.78 | 2.47 | 4.01 | 0.25 | 0.25 | -0.47 | -0.19 | -0.28 | 0.31 | ||
| OP | OCEANPAL INC | $1.82 | 1,761,000 | 2.26% | 1.44 | 1.36 | 1.64 | 14.92 | 19.42 | 48.58 | 80.58 | 80.51 | 96.15 | 98.72 | -0.33 | -0.59 | 0.26 | 0.25 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.36 | 90,000 | -69.28% | 1.44 | 1.46 | 2.09 | 2.52 | 7.44 | 29.60 | 18.96 | 24.45 | 61.05 | 74.46 | -0.20 | -0.23 | 0.03 | 0.99 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.30 | 81,600 | 200.00% | 4.92 | 4.89 | 4.85 | 71.67 | 107.75 | 42.45 | 73.99 | 69.84 | 87.03 | 87.93 | -0.71 | -1.11 | 0.40 | 0.48 | ||
| ZNB | ZETA NETWORK GROUP | $2.01 | 2,962,000 | 127.32% | 1.94 | 1.80 | 3.52 | 13.05 | 21.18 | 43.94 | 11.35 | 10.58 | 52.87 | 51.13 | -0.52 | -0.80 | 0.28 | 1.50 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.03 | 140,000 | 122.22% | 1.04 | 1.05 | 1.17 | 1.96 | 18.93 | 35.85 | 26.78 | 24.33 | 39.78 | 47.99 | -0.06 | -0.07 | 0.02 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.42 | 27,200 | -37.47% | 7.46 | 7.54 | 7.26 | 12.78 | 250.41 | 44.38 | 60.32 | 61.66 | 35.59 | 37.69 | -0.15 | -0.20 | 0.05 | 1.07 | ||
| TC | TOKEN CAT LTD | $16.25 | 26,000 | 73.33% | 14.31 | 14.21 | 13.39 | 14.52 | 15.34 | 63.61 | 76.22 | 77.43 | 80.71 | 83.18 | 0.37 | 0.20 | 0.17 | 0.31 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.61 | 63,000 | -47.06% | 1.91 | 1.86 | 1.56 | 1.72 | 2.78 | 44.81 | 3.95 | 9.09 | 0.00 | 0.22 | 0.04 | 0.10 | -0.06 | 1.11 | ||
| XHG | XCHANGE TECINC | $1.13 | 9,800 | -77.73% | 1.24 | 1.35 | 1.27 | 1.33 | 7.14 | 40.32 | 8.80 | 8.44 | 4.70 | 5.43 | -0.04 | -0.01 | -0.03 | 0.56 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.37 | 48,700 | -1.81% | 1.41 | 1.41 | 1.50 | 1.90 | 2.50 | 45.54 | 38.76 | 51.42 | 51.59 | 61.05 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| LGHL | LION GROUP HOLDING LTD | $1.32 | 125,000 | -32.80% | 1.38 | 1.38 | 1.70 | 2.35 | 3.95 | 42.61 | 15.67 | 18.89 | 41.19 | 44.19 | -0.11 | -0.13 | 0.02 | 0.65 | ||
| NCNA | NUCANA PLC | $5.85 | 357,000 | -21.19% | 5.51 | 4.76 | 4.35 | 8.81 | 88.29 | 57.91 | 54.32 | 55.66 | 45.42 | 48.31 | 0.37 | 0.17 | 0.20 | 1.04 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $8.40 | 29,600 | -63.46% | 7.89 | 7.22 | 6.66 | 8.12 | 17.99 | 56.69 | 38.95 | 53.42 | 29.16 | 50.76 | 0.59 | 0.38 | 0.21 | 0.96 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.01 | 83,000 | 58.10% | 4.02 | 4.41 | 5.30 | 9.57 | 28.37 | 42.10 | 10.56 | 9.64 | 19.12 | 17.85 | -0.49 | -0.52 | 0.03 | 0.82 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.47 | 307,000 | 344.93% | 3.85 | 3.91 | 3.32 | 3.44 | 10.12 | 45.96 | 44.71 | 40.18 | 25.01 | 26.62 | 0.12 | 0.17 | -0.06 | 0.73 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| AGRZ | AGROZ INC | $5.23 | 105,000 | 27.27% | 4.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.58 | ||
| STKE | SOL STRATEGIES INC | $3.69 | 395,000 | 7.92% | 4.16 | 4.80 | N/A | N/A | N/A | 28.12 | 12.04 | 7.83 | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.65 | 2,268,000 | 310.87% | 11.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| KNRX | KNOREX LTD | $2.19 | 70,000 | -2.10% | 2.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
| LFS | LEIFRAS CO LTD | $3.57 | 138,000 | -75.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.35 | ||
| AEC | ANFIELD ENERGY INC | $10.80 | 456,000 | -20.00% | 9.74 | N/A | N/A | N/A | N/A | 73.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.13 | ||
| NTSK | NETSKOPE INC | $22.45 | 1,369,000 | -54.38% | 22.34 | N/A | N/A | N/A | N/A | 72.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.31 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 252,000 | 36.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.55 | 933,000 | 38.43% | 25.56 | 24.51 | N/A | N/A | N/A | 52.83 | 47.15 | 51.68 | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.13 | 412,000 | 2.49% | 6.91 | 6.43 | N/A | N/A | N/A | 18.25 | 71.97 | 57.73 | N/A | N/A | N/A | N/A | N/A | -2.10 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.89 | 159,000 | -23.56% | 0.83 | 3.29 | 4.35 | N/A | N/A | 20.26 | 3.61 | 3.40 | 6.20 | 5.67 | -1.25 | -1.02 | -0.24 | 0.47 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.62 | 200,000 | 38.89% | 15.52 | 15.54 | N/A | N/A | N/A | 37.67 | 69.32 | 66.08 | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 1,900 | -87.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.22 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $9.99 | 166,000 | 453.33% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.63 | 61,500 | -79.64% | 3.36 | 3.29 | 3.26 | N/A | N/A | 61.46 | 78.17 | 70.10 | 100.00 | 94.88 | 0.05 | -0.00 | 0.05 | 2.38 | ||
| BDCIU | BTC DEVELOPMENT CORP | $10.29 | 2,600 | -98.59% | 10.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CTW | CTW CAYMAN | $2.28 | 21,100 | -58.30% | 2.34 | 2.18 | N/A | N/A | N/A | 38.79 | 50.24 | 53.91 | 69.15 | 76.82 | 0.05 | 0.03 | 0.02 | 0.22 | ||
| LATAU | GALATA ACQUISITION CORP II | $10.02 | 1,200 | N/A | 10.00 | N/A | N/A | N/A | N/A | 44.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.33 | 9,200 | -74.93% | 10.27 | 10.20 | N/A | N/A | N/A | 64.03 | 85.71 | 82.21 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.12 | 36,700 | -32.91% | 1.20 | 1.26 | 2.45 | N/A | N/A | 36.55 | 10.25 | 9.30 | 0.00 | 6.96 | -0.35 | -0.45 | 0.10 | 0.39 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.60 | 46,000 | -82.24% | 2.51 | 2.45 | N/A | N/A | N/A | 52.73 | 72.26 | 76.13 | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| TTRX | TURN THERAPEUTICS INC | $5.97 | 471,000 | 6.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | 177,000 | 20,723.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.06 | 87,000 | -26.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| MTEX | MANNATECH INC | $9.74 | 54,600 | -90.88% | 9.12 | 8.94 | 8.78 | 8.98 | 9.97 | 57.22 | 39.43 | 29.19 | 70.38 | 45.63 | 0.18 | 0.08 | 0.10 | 0.23 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.88 | 3,120,000 | 52.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.54 | 1,866,000 | -33.95% | 43.52 | 41.88 | N/A | N/A | N/A | 88.97 | 57.62 | 67.35 | N/A | N/A | N/A | N/A | N/A | 11.28 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $24.75 | 348,000 | -21.97% | 22.86 | 24.27 | N/A | N/A | N/A | 55.02 | 59.88 | 46.46 | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.32 | N/A | N/A | N/A | N/A | 95.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.26 | ||
| GIWWU | GIGCAPITAL8 CORP | $10.16 | 151,000 | 14.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| RYOJ | RYOJBABA CO LTD | $1.92 | 34,000 | 6.25% | 2.01 | 2.08 | N/A | N/A | N/A | 43.38 | 9.89 | 15.14 | 34.47 | 43.19 | N/A | N/A | N/A | 2.17 | ||
| MGN | MEGAN HOLDINGS LTD | $2.51 | 49,000 | -39.51% | 2.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $16.13 | 224,000 | -35.82% | 15.09 | 18.99 | N/A | N/A | N/A | 47.39 | 6.74 | 4.60 | N/A | N/A | N/A | N/A | N/A | 3.50 | ||
| BUUU | BUUU GROUP LTD | $8.40 | 2,500 | -67.53% | 8.40 | 8.27 | N/A | N/A | N/A | 60.51 | 65.87 | 64.31 | 10.08 | 5.23 | N/A | N/A | N/A | 0.62 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.59 | 141,000 | -44.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AAUC | ALLIED GOLD CORP | $18.96 | 255,000 | 104.00% | 18.27 | 17.44 | 15.21 | N/A | N/A | 69.37 | 75.33 | 69.52 | 29.71 | 24.68 | 0.96 | 0.95 | 0.01 | 0.34 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.49 | 335,000 | 72.68% | 0.56 | 1.87 | N/A | N/A | N/A | 37.31 | 1.54 | 0.82 | N/A | N/A | N/A | N/A | N/A | 6.31 | ||
| VIA | VIA TRANSPORTATION INC | $47.20 | 150,000 | -36.44% | 46.71 | 47.88 | N/A | N/A | N/A | 63.15 | 34.60 | 29.69 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MAYS | MAYS J W INC | $39.45 | 600 | 100.00% | 38.29 | 38.17 | 38.07 | 38.04 | 38.86 | 83.81 | 66.21 | 33.18 | 65.86 | 44.18 | 0.20 | 0.05 | 0.15 | -0.03 | ||
| BRBI | BRBI BR PARTNERS SA | $13.13 | 12,100 | -85.68% | 13.09 | N/A | N/A | N/A | N/A | 19.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.35 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $11.68 | 9,469,000 | 2.90% | 10.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.94 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.68 | 9,300 | -80.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.07 | 23,000 | N/A | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | 400 | -99.36% | 9.96 | 9.97 | N/A | N/A | N/A | 29.20 | 6.67 | 7.78 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.26 | 14,100 | -88.25% | 10.20 | 10.17 | N/A | N/A | N/A | 78.32 | 75.93 | 80.25 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CCHH | CCH HOLDINGS LTD | $4.55 | 55,000 | -37.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.98 | ||
| YMT | YIMUTIAN INC | $1.51 | 69,000 | 58.62% | 1.79 | 1.91 | N/A | N/A | N/A | 22.80 | 4.10 | 9.55 | 73.04 | 82.07 | N/A | N/A | N/A | 1.05 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 2,000 | -96.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 3,300 | -45.90% | 10.23 | 10.21 | N/A | N/A | N/A | 71.00 | 24.56 | 20.37 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| LGN | LEGENCE CORP | $31.61 | 485,000 | -0.21% | 31.29 | 31.51 | N/A | N/A | N/A | 52.79 | 52.89 | 46.48 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| STUB | STUBHUB HOLDINGS INC | $18.68 | 2,707,000 | -42.00% | 18.09 | 18.21 | N/A | N/A | N/A | 29.04 | 71.06 | 72.36 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TLNC | TALON CAPITAL CORP | $9.97 | 31,500 | -2.17% | 10.00 | 10.02 | N/A | N/A | N/A | 37.28 | 14.87 | 7.43 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TGHL | GROWHUB LTD | $1.22 | 216,000 | 356.66% | 1.57 | 1.68 | N/A | N/A | N/A | 18.73 | 5.97 | 6.41 | N/A | N/A | N/A | N/A | N/A | -1.00 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.