Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATON | ALPHATON CAPITAL CORP | $1.32 | 152,000 | -75.64% | 1.59 | 2.12 | 4.16 | 5.50 | 6.12 | 22.75 | 3.98 | 6.84 | 21.77 | 33.23 | -0.77 | -0.82 | 0.05 | 1.16 | ||
| DGLY | DIGITAL ALLY INC | $1.13 | 108,000 | 0.00% | 1.29 | 1.31 | 1.62 | 1.76 | 23.24 | 37.06 | 23.11 | 33.69 | 46.36 | 62.50 | -0.10 | -0.10 | 0.01 | 0.85 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.60 | 895,000 | 107.66% | 0.70 | 0.73 | 0.97 | 1.18 | 2.38 | 34.71 | 16.22 | 20.71 | 39.71 | 66.57 | -0.07 | -0.08 | 0.01 | 0.94 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $1.58 | 64,000 | -47.54% | 1.82 | 1.80 | 2.62 | 2.93 | 7.46 | 34.47 | 19.92 | 24.54 | 9.45 | 24.28 | -0.23 | -0.25 | 0.02 | 0.70 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.23 | 2,595,000 | -26.63% | 0.70 | 0.83 | 1.01 | 1.14 | 1.10 | 21.20 | 2.78 | 4.04 | 0.00 | 0.00 | -0.19 | -0.10 | -0.09 | 0.72 | ||
| TAOP | TAOPING INC | $1.99 | 34,800 | -3.33% | 2.38 | 2.25 | 2.45 | 2.94 | 4.80 | 41.03 | 26.67 | 36.62 | 35.69 | 51.87 | -0.03 | -0.03 | -0.01 | 0.93 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.90 | 26,800 | 148.15% | 0.98 | 0.97 | 0.98 | 1.00 | 1.05 | 41.55 | 74.59 | 86.26 | 59.61 | 78.38 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| FAMI | FARMMI INC | $1.50 | 1,500 | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.17 | 207,000 | 84.82% | 0.19 | 0.21 | 0.74 | 0.96 | 1.13 | 29.69 | 17.29 | 19.53 | 63.45 | 76.19 | -0.14 | -0.17 | 0.03 | 1.29 | ||
| PRFX | PAINREFORM LTD | $0.97 | 164,000 | -42.66% | 0.97 | 0.93 | 1.10 | 1.28 | 1.67 | 47.73 | 43.45 | 40.56 | 81.72 | 76.01 | -0.03 | -0.05 | 0.02 | 1.01 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.05 | 56,500 | -37.91% | 1.15 | 1.27 | 1.85 | 1.66 | 2.03 | 30.48 | 6.28 | 6.99 | 3.94 | 14.63 | -0.18 | -0.19 | 0.00 | 0.59 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.09 | 3,292,000 | 15.83% | 3.80 | 3.78 | 5.55 | 13.63 | 83.80 | 41.62 | 15.49 | 23.87 | 49.17 | 53.58 | -0.65 | -0.80 | 0.15 | 0.03 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.16 | 291,000 | 74.25% | 1.58 | 1.87 | 4.20 | 5.30 | 8.72 | 19.23 | 14.81 | 13.60 | 42.16 | 53.54 | -0.79 | -0.87 | 0.08 | 1.24 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.52 | 1,610,000 | -17.27% | 0.80 | 0.93 | 1.29 | 1.91 | 2.55 | 21.14 | 20.24 | 16.90 | 0.29 | 3.75 | -0.21 | -0.17 | -0.03 | 0.61 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.49 | 120,000 | 5.26% | 5.63 | 5.47 | 9.32 | 11.96 | 22.24 | 53.77 | 74.62 | 77.79 | 84.79 | 89.94 | -0.57 | -1.26 | 0.68 | 0.83 | ||
| MLEC | MOOLEC SCIENCE SA | $0.44 | 20,000 | -89.74% | 0.45 | 0.47 | 0.60 | 1.26 | 4.14 | 37.67 | 29.14 | 29.76 | 88.80 | 87.76 | -0.06 | -0.07 | 0.01 | 0.39 | ||
| GRI | GRI BIO INC | $0.53 | 1,496,000 | -83.24% | 1.51 | 1.70 | 1.81 | 1.72 | 2.17 | 22.23 | 2.78 | 6.32 | 0.03 | 1.31 | -0.24 | -0.08 | -0.16 | 0.86 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.02 | 111,756,000 | 566.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.14 | 58,697,000 | 7,084.46% | 0.39 | 0.43 | 0.52 | 0.59 | 0.57 | 16.37 | 2.70 | 5.27 | 0.00 | 3.41 | -0.07 | -0.04 | -0.03 | 0.43 | ||
| ICON | ICON ENERGY CORP | $0.73 | 119,000 | 20.20% | 0.78 | 0.87 | 1.35 | 1.79 | 2.23 | 25.98 | 13.77 | 19.13 | 69.42 | 83.28 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.33 | 160,000 | 3.90% | 1.61 | 2.05 | 2.56 | 3.57 | 5.75 | 41.32 | 5.00 | 4.72 | 6.23 | 15.74 | -0.34 | -0.28 | -0.06 | 0.39 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.12 | 2,560,000 | -28.95% | 0.13 | 0.15 | 0.17 | 0.52 | 0.83 | 31.46 | 14.61 | 12.59 | 5.84 | 15.29 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.23 | 9,800 | -93.24% | 2.40 | 2.27 | 2.34 | 3.20 | 13.14 | 46.10 | 33.27 | 44.82 | 33.57 | 50.87 | 0.01 | 0.00 | 0.00 | 1.11 | ||
| QH | QUHUO LTD | $1.58 | 8,305,000 | 1,630.21% | 1.17 | 1.07 | 3.28 | 7.84 | 63.33 | 46.93 | 68.40 | 73.42 | 93.63 | 93.37 | -0.45 | -0.71 | 0.26 | 0.92 | ||
| KXIN | KAIXIN HOLDINGS | $3.32 | 71,000 | -1.39% | 4.21 | 5.39 | 19.17 | 21.00 | 24.85 | 31.52 | 22.09 | 28.97 | 60.48 | 76.46 | -5.08 | -5.57 | 0.48 | 0.97 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.62 | 167,000 | 991.50% | 0.78 | 0.78 | 1.03 | 2.22 | 4.49 | 32.07 | 10.34 | 14.87 | 20.05 | 27.94 | -0.11 | -0.11 | 0.00 | 0.79 | ||
| ADTX | ADITXT INC | $2.24 | 193,000 | -31.32% | 2.76 | 3.15 | 21.10 | 68.20 | 241.05 | 21.24 | 10.39 | 23.55 | 81.97 | 88.98 | -5.06 | -6.83 | 1.76 | 0.60 | ||
| NCEL | NEWCELX LTD | $2.91 | 111,000 | -52.36% | 3.71 | 3.60 | 8.58 | 15.07 | 16.89 | 28.69 | 29.83 | 58.45 | 65.51 | 81.78 | -1.19 | -1.59 | 0.39 | 0.41 | ||
| TANH | TANTECH HOLDINGS LTD | $1.02 | 24,300 | 8.48% | 1.09 | 1.07 | 1.34 | 1.65 | 1.91 | 34.69 | 38.63 | 46.84 | 50.37 | 60.92 | -0.07 | -0.08 | 0.01 | 0.85 | ||
| CETX | CEMTREX INC | $2.96 | 2,586,000 | -71.98% | 3.66 | 3.41 | 4.43 | 9.59 | 15.04 | 44.05 | 14.17 | 24.40 | 41.94 | 53.87 | -0.25 | -0.39 | 0.14 | 1.28 | ||
| INHD | INNO HOLDINGS INC | $0.14 | 8,766,000 | -9.85% | 0.15 | 0.35 | 0.82 | 1.86 | 2.67 | 20.16 | 0.80 | 0.92 | 26.92 | 22.13 | -0.25 | -0.27 | 0.02 | -0.60 | ||
| SPRC | SCISPARC LTD | $1.84 | 165,000 | 16.20% | 1.88 | 2.13 | 3.03 | 3.72 | 5.20 | 36.59 | 19.96 | 25.61 | 63.78 | 77.03 | -0.32 | -0.36 | 0.04 | 0.78 | ||
| FTEL | FITELL CORP | $0.70 | 545,000 | -51.34% | 0.89 | 0.82 | 2.37 | 5.20 | 7.29 | 30.07 | 7.14 | 10.82 | 59.63 | 65.48 | -0.44 | -0.56 | 0.12 | 1.48 | ||
| ZNB | ZETA NETWORK GROUP | $0.72 | 236,000 | -3.28% | 0.76 | 0.81 | 1.25 | 3.85 | 13.06 | 33.95 | 23.76 | 24.63 | 79.08 | 80.02 | -0.15 | -0.18 | 0.03 | 1.55 | ||
| JZXN | JIUZI HOLDINGS INC | $2.70 | 10,756,000 | 1,512.59% | 6.26 | 7.12 | 10.54 | 23.92 | 76.01 | 19.27 | 19.27 | 23.07 | 11.13 | 12.56 | -1.98 | -1.98 | 0.00 | 0.77 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.29 | 4,207,000 | 282.45% | 0.36 | 0.47 | 1.61 | 3.44 | 10.36 | 20.15 | 3.33 | 5.58 | 26.73 | 45.18 | -0.37 | -0.44 | 0.07 | 0.48 | ||
| AKAN | AKANDA CORP | $0.94 | 59,373,000 | 16,166.58% | 0.92 | 0.96 | 1.56 | 2.67 | 3.39 | 36.37 | 17.01 | 12.50 | 62.42 | 54.92 | -0.21 | -0.25 | 0.04 | 1.15 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.61 | 118,000 | 168.18% | 1.65 | 1.56 | 2.05 | 11.16 | 86.73 | 41.18 | 37.00 | 46.00 | 64.03 | 70.35 | -0.26 | -0.40 | 0.15 | 0.94 | ||
| EPWK | EPWK HOLDINGS LTD | $1.21 | 138,000 | -62.90% | 1.33 | 1.44 | 2.92 | 10.28 | 106.81 | 30.96 | 14.17 | 12.05 | 48.97 | 64.39 | -0.68 | -0.87 | 0.19 | 0.81 | ||
| JFBR | JEFFS' BRANDS LTD | $1.17 | 548,000 | 3.01% | 1.70 | 1.68 | 2.63 | 3.93 | 8.78 | 34.25 | 4.26 | 7.30 | 46.92 | 51.93 | -0.31 | -0.32 | 0.01 | 0.45 | ||
| VCIG | VCI GLOBAL LTD | $0.86 | 1,357,000 | -7.37% | 1.01 | 1.07 | 2.10 | 11.48 | 84.14 | 30.85 | 11.67 | 17.23 | 31.69 | 43.35 | -0.48 | -0.62 | 0.14 | -14.22 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $2.28 | 32,800 | -66.87% | 2.16 | 2.36 | 3.43 | 4.97 | 7.02 | 41.63 | 69.28 | 64.65 | 95.12 | 91.07 | -0.37 | -0.44 | 0.07 | 0.75 | ||
| CNEY | CN ENERGY GROUP INC | $0.65 | 205,000 | 365.91% | 0.94 | 1.24 | 1.67 | 1.99 | 2.64 | 11.19 | 6.75 | 6.96 | 2.35 | 1.57 | -0.28 | -0.23 | -0.04 | 1.06 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.05 | 6,869,000 | 1,531.59% | 1.49 | 1.58 | 4.21 | 7.04 | 59.01 | 28.27 | 16.58 | 30.02 | 66.41 | 78.46 | -0.73 | -0.89 | 0.16 | 0.52 | ||
| CHR | CHEER HOLDING INC | $0.04 | 27,025,000 | 23.63% | 0.04 | 0.05 | 0.09 | 0.60 | 1.02 | 27.70 | 37.93 | 41.10 | 68.19 | 77.16 | -0.03 | -0.03 | 0.01 | 0.42 | ||
| SVRN | OCEANPAL INC | $1.34 | 44,300 | -52.62% | 1.38 | 1.38 | 1.50 | 1.79 | 13.66 | 43.19 | 30.52 | 36.59 | 10.37 | 29.85 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| CMND | CLEARMIND MEDICINE INC | $0.07 | 11,472,000 | -28.56% | 0.12 | 0.16 | 0.58 | 0.80 | 0.90 | 15.44 | 7.03 | 10.21 | 51.41 | 68.33 | -0.14 | -0.16 | 0.02 | 0.31 | ||
| YYAI | AIRWA INC | $1.10 | 1,169,000 | -18.19% | 1.06 | 1.05 | 7.75 | 82.19 | 62.77 | 30.40 | 34.44 | 39.58 | 87.12 | 88.19 | -3.24 | -4.66 | 1.42 | 0.45 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.05 | 34,978,000 | -45.54% | 0.09 | 0.17 | 0.59 | 0.74 | 1.15 | 17.28 | 3.11 | 3.75 | 22.26 | 40.08 | -0.16 | -0.17 | 0.01 | 1.10 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 837,000 | 95.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| CISS | C3IS INC | $0.25 | 5,503,000 | -51.64% | 1.48 | 1.56 | 1.94 | 2.36 | 3.07 | 16.05 | 18.08 | 38.11 | 21.53 | 45.99 | -0.26 | -0.14 | -0.13 | 0.59 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.31 | 24,700 | -22.81% | 3.75 | 3.80 | 4.57 | 4.81 | 78.50 | 29.24 | 10.70 | 15.21 | 17.65 | 31.04 | -0.31 | -0.31 | -0.00 | 0.56 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.13 | 8,407,000 | 579.63% | 0.81 | 0.96 | 1.56 | 1.72 | 1.80 | 18.95 | 4.19 | 11.92 | 9.41 | 29.40 | -0.30 | -0.24 | -0.06 | 1.20 | ||
| RUBI | RUBICO INC | $1.65 | 517,000 | -43.19% | 2.62 | 3.95 | 26.67 | N/A | N/A | 19.54 | 0.66 | 0.98 | 46.78 | 52.52 | -6.25 | -7.78 | 1.53 | 0.98 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.95 | 488,000 | 25.77% | 1.22 | 1.31 | 48.16 | 186.43 | 129.01 | 21.24 | 3.53 | 6.70 | 85.95 | 86.34 | -12.91 | -18.25 | 5.34 | 0.64 | ||
| WTO | UTIME LTD | $0.92 | 272,000 | 53.67% | 1.12 | 1.52 | 24.39 | 65.96 | 108.43 | 17.50 | 4.66 | 6.79 | 71.73 | 82.90 | -5.34 | -7.35 | 2.01 | 0.88 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.75 | 4,000 | -91.67% | 3.63 | 4.04 | 4.91 | 6.12 | 104.46 | 22.65 | 12.06 | 11.88 | 13.40 | 7.47 | -0.48 | -0.39 | -0.09 | 1.00 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.11 | 127,593,000 | -27.61% | 3.94 | 4.18 | 4.69 | 37.16 | 50.27 | 28.33 | 0.17 | 13.63 | 4.37 | 28.94 | -1.69 | -1.54 | -0.15 | 0.73 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $6.87 | 2,071,000 | 5,210.26% | 36.20 | 43.87 | 77.78 | 69.95 | 75.32 | 21.30 | 5.49 | 9.73 | 6.53 | 20.58 | -12.68 | -10.87 | -1.81 | 2.09 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.20 | 18,200 | 171.64% | 1.15 | 1.05 | 1.22 | 1.39 | 2.02 | 55.27 | 81.44 | 84.41 | 94.07 | 96.85 | 0.01 | -0.03 | 0.04 | 0.94 | ||
| TC | TOKEN CAT LTD | $14.80 | 4,000 | 14.29% | 16.93 | 17.25 | 16.64 | 14.97 | 14.88 | 31.67 | 35.60 | 49.78 | 7.35 | 21.12 | -0.16 | 0.12 | -0.28 | 0.31 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.99 | 18,400 | -29.23% | 3.64 | 3.64 | 3.59 | 3.37 | 5.40 | 63.12 | 79.14 | 63.53 | 75.00 | 44.94 | 0.06 | 0.02 | 0.04 | 0.75 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $4.75 | 454,000 | -29.17% | 5.52 | 5.00 | 6.15 | 6.40 | 10.26 | 47.20 | 43.51 | 45.96 | 45.55 | 50.81 | 0.01 | -0.16 | 0.17 | 1.04 | ||
| XHG | XCHANGE TECINC | $0.94 | 1,400 | -17.65% | 0.95 | 0.96 | 1.00 | 1.14 | 3.59 | 47.24 | 37.64 | 42.03 | 54.72 | 55.28 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.73 | 27,800 | -75.40% | 3.02 | 2.83 | 3.20 | 4.57 | 15.64 | 43.64 | 28.69 | 43.36 | 51.08 | 70.75 | -0.03 | -0.09 | 0.06 | 0.85 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.21 | 41,000 | 60.16% | 1.20 | 1.14 | 1.35 | 1.43 | 1.84 | 49.36 | 79.33 | 79.48 | 90.88 | 89.98 | -0.02 | -0.05 | 0.03 | 1.10 | ||
| LGHL | LION GROUP HOLDING LTD | $4.26 | 293,000 | -24.68% | 5.27 | 6.40 | 11.03 | 17.86 | 31.53 | 37.93 | 11.41 | 25.49 | 54.91 | 64.18 | -1.86 | -1.98 | 0.12 | 0.73 | ||
| NCNA | NUCANA PLC | $3.72 | 67,000 | -6.94% | 4.13 | 3.88 | 4.28 | 4.64 | 43.77 | 43.70 | 52.20 | 66.94 | 41.41 | 62.32 | 0.02 | 0.00 | 0.02 | 1.08 | ||
| SVRE | SAVERONE 2014 LTD | $3.00 | 593,000 | -37.05% | 3.13 | 2.97 | 3.50 | 4.56 | 11.98 | 44.77 | 36.64 | 54.57 | 71.97 | 86.53 | -0.04 | -0.14 | 0.10 | 0.54 | ||
| TII | TITAN MINING CORP | $2.34 | 51,000 | 17.51% | 2.45 | N/A | N/A | N/A | N/A | 34.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.75 | ||
| TGHL | GROWHUB LTD | $0.43 | 39,800 | -20.40% | 0.45 | 0.51 | 0.79 | N/A | N/A | 32.30 | 43.26 | 43.50 | 86.27 | 82.06 | -0.11 | -0.13 | 0.02 | -0.48 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.52 | 304,000 | -55.10% | 0.51 | 0.51 | N/A | N/A | N/A | 24.27 | 72.07 | 70.89 | 96.97 | 96.76 | N/A | N/A | N/A | 6.95 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.03 | 112,000 | -11.11% | 23.34 | N/A | N/A | N/A | N/A | 77.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.70 | 352,000 | -18.14% | 3.68 | 3.74 | N/A | N/A | N/A | 62.44 | 51.23 | 42.78 | N/A | N/A | N/A | N/A | N/A | 1.95 | ||
| YMT | YIMUTIAN INC | $1.32 | 43,600 | 87.12% | 1.34 | 1.25 | 1.46 | N/A | N/A | 46.30 | 69.08 | 74.81 | 83.88 | 89.32 | -0.04 | -0.07 | 0.03 | 1.13 | ||
| RYOJ | RYOJBABA CO LTD | $3.99 | 19,000 | 48.44% | 3.91 | 4.06 | 4.06 | N/A | N/A | 48.79 | 56.45 | 54.90 | 41.73 | 42.00 | -0.05 | -0.03 | -0.02 | -1.06 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| ZGM | ZENTA GROUP CO LTD | $2.53 | 5,600 | 5.66% | 2.81 | 2.55 | 2.86 | N/A | N/A | 46.24 | 48.76 | 52.64 | 43.86 | 55.05 | -0.00 | -0.03 | 0.03 | 1.52 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.85 | 404,000 | 9.78% | 9.96 | 10.00 | N/A | N/A | N/A | 17.10 | 8.64 | 10.60 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PARK | PARK DENTAL PARTNERS INC | $14.02 | 31,500 | -13.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.23 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.39 | 255,000 | -25.44% | 0.39 | 0.40 | N/A | N/A | N/A | 3.25 | 42.91 | 40.61 | N/A | N/A | N/A | N/A | N/A | 8.49 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.26 | 550 | -35.29% | 10.24 | 10.24 | N/A | N/A | N/A | 65.03 | 50.93 | 49.07 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 8,300 | -83.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 1,207,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MGN | MEGAN HOLDINGS LTD | $1.98 | 16,000 | -48.39% | 2.11 | 1.92 | 2.03 | N/A | N/A | 37.69 | 64.06 | 71.29 | 84.92 | 93.36 | 0.03 | -0.02 | 0.04 | 2.56 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $29.65 | 838,000 | -27.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.20 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.12 | 117,000 | 88.71% | 10.08 | 10.12 | N/A | N/A | N/A | 60.93 | 71.11 | 58.95 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.87 | 32,000 | 285.54% | 0.97 | 0.98 | 0.94 | 2.97 | N/A | 31.07 | 27.67 | 33.17 | 31.92 | 40.68 | -0.10 | -0.12 | 0.02 | 0.28 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $15.08 | 121,000 | -33.15% | 14.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| OTH | OFF THE HOOK YS INC | $2.83 | 184,000 | 305.29% | 3.21 | 3.26 | N/A | N/A | N/A | 16.59 | 16.32 | 24.29 | N/A | N/A | N/A | N/A | N/A | 1.85 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.35 | 19,400 | -32.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.99 | ||
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TCGL | TECHCREATE GROUP LTD | $5.36 | 978,000 | 124.31% | 5.52 | 5.50 | N/A | N/A | N/A | 35.66 | 29.13 | 34.40 | 41.53 | 53.66 | N/A | N/A | N/A | 1.08 | ||
| CCHH | CCH HOLDINGS LTD | $2.65 | 5,998,000 | -2.28% | 11.21 | 9.64 | 6.61 | N/A | N/A | 32.71 | 65.89 | 86.08 | 46.42 | 71.33 | 1.35 | 1.68 | -0.33 | -2.17 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.60 | 99,000 | 8.79% | 0.53 | 0.53 | 0.67 | 1.03 | N/A | 52.13 | 87.78 | 79.40 | 100.00 | 96.45 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| GLOO | GLOO HOLDINGS INC | $7.19 | 207,000 | 154.30% | 7.55 | N/A | N/A | N/A | N/A | 70.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.24 | ||
| WSHP | WESHOP HOLDINGS LTD | $116.00 | 14,900 | 547.83% | 119.56 | 116.82 | N/A | N/A | N/A | 59.26 | 7.64 | 14.09 | N/A | N/A | N/A | N/A | N/A | 16.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.