Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WORX | SCWORX CORP | $0.28 | 1,369,000 | 20.72% | 0.30 | 0.30 | 0.31 | 0.38 | 0.73 | 39.68 | 16.08 | 21.10 | 42.60 | 58.17 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.08 | 268,000 | 34.00% | 4.03 | 4.31 | 5.53 | 8.81 | 14.26 | 41.91 | 56.60 | 58.03 | 80.03 | 80.91 | -0.44 | -0.58 | 0.14 | 0.45 | ||
| SPRC | SCISPARC LTD | $4.01 | 207,000 | 121.39% | 4.87 | 4.43 | 4.12 | 5.46 | 7.04 | 47.47 | 10.11 | 11.82 | 3.41 | 2.50 | 0.19 | 0.24 | -0.05 | 0.74 | ||
| CISS | C3IS INC | $2.23 | 524,000 | 11.97% | 2.45 | 2.37 | 2.71 | 3.11 | 4.32 | 46.32 | 10.66 | 24.01 | 31.26 | 53.00 | -0.02 | -0.08 | 0.06 | 0.48 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.61 | 102,000 | -61.36% | 3.47 | 3.68 | 3.46 | 4.47 | 6.52 | 50.28 | 48.57 | 41.34 | 60.99 | 55.51 | 0.00 | -0.05 | 0.06 | 0.54 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.63 | 408,000 | -9.53% | 0.68 | 0.68 | 0.94 | 1.10 | 1.78 | 36.60 | 49.71 | 55.43 | 70.34 | 74.00 | -0.08 | -0.10 | 0.02 | 1.56 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.90 | 448,000 | -57.33% | 0.88 | 0.88 | 0.95 | 1.39 | 2.01 | 48.54 | 57.66 | 54.95 | 88.17 | 86.27 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| CETX | CEMTREX INC | $5.21 | 164,000 | 7.89% | 5.43 | 7.20 | 13.09 | 15.54 | 22.65 | 23.34 | 11.32 | 10.05 | 95.60 | 82.44 | -2.29 | -2.47 | 0.19 | 1.18 | ||
| EPWK | EPWK HOLDINGS LTD | $0.09 | 93,170,000 | -87.84% | 0.28 | 0.36 | 0.40 | 1.43 | N/A | 26.29 | 6.85 | 6.90 | 11.61 | 6.03 | -0.09 | -0.05 | -0.04 | 0.79 | ||
| AEMD | AETHLON MEDICAL INC | $0.69 | 366,000 | 51.87% | 0.75 | 0.76 | 1.04 | 1.44 | 2.78 | 39.40 | 29.04 | 32.92 | 35.96 | 44.71 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| TANH | TANTECH HOLDINGS LTD | $1.56 | 328,000 | -8.64% | 1.77 | 1.88 | 1.93 | 1.99 | 2.90 | 37.75 | 28.64 | 33.18 | 48.22 | 58.21 | -0.07 | -0.05 | -0.02 | 0.88 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $4.51 | 399,000 | -14.93% | 12.32 | 15.51 | 18.55 | 24.65 | 208.64 | 31.26 | 2.33 | 2.42 | 4.19 | 3.66 | -3.41 | -1.90 | -1.51 | -6.40 | ||
| CNEY | CN ENERGY GROUP INC | $2.11 | 26,800 | 162.75% | 2.29 | 2.34 | 2.28 | 2.48 | 3.83 | 40.79 | 13.49 | 15.94 | 15.88 | 17.81 | -0.03 | 0.00 | -0.03 | 1.06 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.54 | 1,164,000 | 4,446.88% | 2.58 | 2.63 | 3.29 | 11.81 | 58.82 | 40.86 | 56.84 | 51.30 | 85.30 | 86.48 | -0.27 | -0.38 | 0.12 | 1.07 | ||
| MSPR | MSP RECOVERY INC | $1.15 | 1,072,000 | 72.90% | 1.11 | 1.27 | 2.70 | 5.61 | 9.75 | 34.09 | 52.52 | 49.92 | 91.80 | 91.21 | -0.45 | -0.57 | 0.12 | 0.43 | ||
| AKAN | AKANDA CORP | $2.18 | 354,000 | 72.68% | 3.08 | 3.36 | 3.62 | 3.84 | 4.21 | 33.60 | 1.72 | 2.14 | 2.23 | 2.08 | -0.35 | -0.18 | -0.17 | 1.15 | ||
| CHR | CHEER HOLDING INC | $0.15 | 21,722,000 | 30.15% | 0.28 | 0.52 | 0.90 | 1.22 | 1.56 | 21.93 | 6.96 | 7.33 | 17.44 | 15.79 | -0.22 | -0.20 | -0.03 | 0.44 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.47 | 608,000 | 234.07% | 1.48 | 1.45 | 2.12 | 4.56 | 7.08 | 38.44 | 67.41 | 71.11 | 89.51 | 93.81 | -0.16 | -0.25 | 0.09 | 0.81 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.49 | 3,782,000 | -93.15% | 0.69 | 0.71 | 1.14 | 1.91 | 18.81 | 29.71 | 16.38 | 30.34 | 30.20 | 55.16 | -0.13 | -0.16 | 0.02 | 0.02 | ||
| AEON | AEON BIOPHARMA INC | $1.13 | 1,123,000 | 42.88% | 0.89 | 0.84 | 0.78 | 0.77 | 3.84 | 80.66 | 88.17 | 90.12 | 94.87 | 94.26 | 0.06 | 0.03 | 0.03 | 0.19 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.94 | 259,000 | 1.17% | 2.94 | 4.68 | 16.40 | 77.91 | 146.66 | 29.80 | 6.30 | 5.46 | 36.18 | 33.89 | -4.52 | -5.59 | 1.07 | 0.86 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.92 | 79,000 | -18.56% | 5.60 | 8.87 | 10.62 | 199.06 | 245.61 | 32.64 | 15.26 | 14.03 | 45.50 | 40.31 | -7.34 | -9.72 | 2.37 | 0.19 | ||
| AUUD | AUDDIA INC | $1.90 | 184,000 | 24.32% | 2.03 | 2.11 | 2.38 | 3.47 | 4.69 | 37.65 | 12.00 | 13.39 | 25.65 | 27.32 | -0.12 | -0.14 | 0.02 | 1.15 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 60,500,000 | -44.97% | 0.08 | 0.34 | 0.61 | 0.69 | 1.20 | 17.15 | 1.36 | 1.11 | 4.08 | 2.84 | -0.18 | -0.17 | -0.01 | 0.99 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.93 | 97,000 | -21.14% | 5.39 | 6.70 | 9.14 | 17.40 | 354.74 | 27.89 | 4.54 | 4.85 | 0.00 | 2.00 | -1.60 | -1.54 | -0.06 | 0.05 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 1,932,000 | 0.84% | 0.18 | 0.17 | 0.24 | 0.29 | 0.38 | 44.28 | 51.65 | 64.78 | 63.62 | 79.75 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| OGEN | ORAGENICS INC | $1.30 | 165,000 | 96.43% | 1.35 | 1.31 | 1.21 | 2.14 | 4.98 | 49.83 | 62.40 | 69.46 | 45.49 | 56.85 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.67 | 748,000 | -15.96% | 1.89 | 2.35 | 2.08 | 1.88 | 5.35 | 24.23 | 5.42 | 7.48 | 0.25 | 0.08 | -0.35 | -0.04 | -0.31 | 0.33 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.42 | 241,000 | -14.84% | 1.46 | 1.48 | 2.14 | 2.64 | 7.57 | 30.68 | 30.48 | 33.86 | 90.04 | 89.41 | -0.21 | -0.25 | 0.04 | 1.00 | ||
| OP | OCEANPAL INC | $1.46 | 544,000 | 34.32% | 1.31 | 1.29 | 1.69 | 15.26 | 19.67 | 39.86 | 75.54 | 58.77 | 100.00 | 93.97 | -0.48 | -0.72 | 0.24 | 0.21 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.92 | 38,000 | 38.18% | 4.82 | 4.89 | 4.86 | 77.45 | 108.92 | 35.45 | 71.06 | 68.93 | 92.18 | 94.88 | -0.87 | -1.31 | 0.44 | 0.48 | ||
| ZNB | ZETA NETWORK GROUP | $1.74 | 2,031,000 | 6.84% | 1.86 | 1.77 | 4.15 | 13.46 | 21.70 | 40.47 | 10.38 | 22.69 | 50.17 | 66.94 | -0.62 | -0.94 | 0.33 | 1.50 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.79 | 41.39 | 51.54 | 28.06 | 0.00 | 0.00 | 16.67 | 13.89 | -0.54 | -0.79 | 0.25 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.02 | 121,000 | -13.57% | 1.05 | 1.06 | 1.19 | 2.03 | 19.29 | 33.37 | 25.97 | 31.29 | 65.86 | 79.28 | -0.06 | -0.08 | 0.02 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.42 | 25,500 | -56.26% | 7.47 | 7.55 | 7.30 | 14.18 | 257.78 | 44.28 | 62.09 | 59.94 | 33.09 | 26.22 | -0.17 | -0.22 | 0.06 | 1.07 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.63 | 29,201,000 | 111.26% | 1.88 | 6.24 | 179.72 | 123,193.61 | 3,811,193,124.02 | 20.94 | 2.64 | 2.20 | 22.05 | 16.45 | -78,734.52 | -115,777.46 | 37,042.94 | 1.28 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.37 | 142,000 | 69.05% | 1.38 | 1.43 | 1.51 | 1.93 | 2.52 | 45.42 | 68.22 | 70.03 | 74.05 | 84.64 | -0.04 | -0.06 | 0.02 | 0.89 | ||
| NCNA | NUCANA PLC | $5.33 | 323,000 | -0.92% | 5.19 | 4.63 | 4.45 | 8.87 | 90.65 | 54.10 | 57.28 | 70.44 | 51.70 | 70.39 | 0.32 | 0.07 | 0.25 | 1.04 | ||
| XHG | XCHANGE TECINC | $1.12 | 37,600 | 50.40% | 1.28 | 1.39 | 1.28 | 1.34 | 7.32 | 39.37 | 9.43 | 13.91 | 7.93 | 14.34 | -0.02 | 0.01 | -0.03 | 0.57 | ||
| TC | TOKEN CAT LTD | $14.50 | 10,600 | -23.19% | 14.03 | 14.10 | 13.30 | 14.52 | 15.42 | 53.94 | 79.32 | 64.10 | 88.13 | 66.86 | 0.19 | 0.14 | 0.05 | 0.32 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.70 | 71,000 | -54.78% | 2.04 | 1.85 | 1.54 | 1.73 | 2.82 | 47.36 | 13.96 | 19.55 | 0.33 | 1.13 | 0.09 | 0.13 | -0.04 | 1.12 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.89 | 699,000 | 752.44% | 4.33 | 4.54 | 5.42 | 9.95 | 29.00 | 40.37 | 9.19 | 7.41 | 17.13 | 15.78 | -0.52 | -0.53 | 0.01 | 0.82 | ||
| LGHL | LION GROUP HOLDING LTD | $1.24 | 257,000 | 64.74% | 1.38 | 1.40 | 1.74 | 2.38 | 4.02 | 39.05 | 23.47 | 27.52 | 48.69 | 51.12 | -0.12 | -0.14 | 0.02 | 0.65 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.86 | 45,400 | -85.21% | 3.89 | 3.87 | 3.30 | 3.47 | 10.40 | 53.78 | 30.49 | 24.15 | 20.86 | 12.95 | 0.15 | 0.19 | -0.04 | 0.72 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $9.19 | 192,000 | -96.92% | 7.60 | 7.03 | 6.60 | 8.22 | 18.31 | 63.30 | 67.26 | 72.55 | 68.91 | 75.28 | 0.63 | 0.26 | 0.38 | 0.98 | ||
| KLAR | KLARNA GROUP PLC | $38.79 | 4,121,000 | -9.43% | 39.96 | 41.75 | N/A | N/A | N/A | 41.58 | 54.80 | 59.55 | N/A | N/A | N/A | N/A | N/A | 1.94 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.35 | 164,000 | 228.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| CCHH | CCH HOLDINGS LTD | $5.39 | 643,000 | 674.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.16 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 136,000 | -25.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.26 | 8,100 | -94.00% | 10.18 | 10.16 | N/A | N/A | N/A | 80.77 | 87.04 | 90.80 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.60 | 561,000 | -10.67% | 6.55 | N/A | N/A | N/A | N/A | 11.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.15 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.76 | 280,000 | -15.15% | 0.85 | 0.93 | N/A | N/A | N/A | 4.71 | 3.76 | 3.06 | 87.40 | 91.71 | N/A | N/A | N/A | -2.70 | ||
| BDCIU | BTC DEVELOPMENT CORP | $10.27 | 17,000 | -82.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.85 | 446,000 | 2.06% | 1.44 | 3.75 | 4.51 | N/A | N/A | 19.55 | 3.09 | 2.07 | 4.96 | 3.07 | -1.27 | -0.88 | -0.40 | 0.37 | ||
| ZGM | ZENTA GROUP CO LTD | $3.20 | 44,300 | 248.82% | 3.76 | 3.72 | N/A | N/A | N/A | 45.39 | 40.67 | 56.01 | N/A | N/A | N/A | N/A | N/A | 1.64 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.25 | 4,198,000 | 61.03% | 42.08 | 41.34 | N/A | N/A | N/A | 88.72 | 78.46 | 80.11 | N/A | N/A | N/A | N/A | N/A | 14.75 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.10 | 700 | -93.58% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 16.88 | N/A | N/A | N/A | N/A | 95.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.58 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.50 | 577,000 | 30.54% | 0.58 | 2.39 | N/A | N/A | N/A | 37.44 | 0.16 | 0.21 | N/A | N/A | N/A | N/A | N/A | 7.10 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.70 | 62,600 | -20.76% | 19.24 | 18.53 | N/A | N/A | N/A | 41.01 | 2.72 | 3.89 | N/A | N/A | N/A | N/A | N/A | -1.11 | ||
| CTW | CTW CAYMAN | $2.25 | 38,700 | -27.93% | 2.30 | 2.15 | N/A | N/A | N/A | 37.56 | 58.79 | 66.78 | 85.77 | 93.93 | 0.06 | 0.02 | 0.04 | 0.20 | ||
| MGN | MEGAN HOLDINGS LTD | $2.65 | 141,000 | 67.86% | 3.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.33 | 224,000 | 103.64% | 10.26 | 10.18 | N/A | N/A | N/A | 65.90 | 78.30 | 74.25 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NTSK | NETSKOPE INC | $21.75 | 1,686,000 | 39.80% | 22.42 | N/A | N/A | N/A | N/A | 74.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| STKE | SOL STRATEGIES INC | $3.91 | 582,000 | 77.44% | 4.32 | 5.06 | N/A | N/A | N/A | 30.33 | 4.96 | 6.98 | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.00 | 96,000 | -46.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.43 | 111,000 | 42.31% | 3.31 | 3.24 | 3.24 | N/A | N/A | 55.50 | 63.06 | 61.28 | 91.09 | 84.61 | 0.01 | -0.03 | 0.04 | 2.47 | ||
| LFS | LEIFRAS CO LTD | $4.20 | 9,100,000 | 434.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LBRX | LB PHARMACEUTICALS INC | $15.44 | 159,000 | -39.08% | 15.46 | 15.58 | N/A | N/A | N/A | 34.01 | 59.39 | 60.74 | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| KNRX | KNOREX LTD | $2.36 | 80,400 | -27.57% | 2.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $21.97 | 736,000 | 237.61% | 22.81 | 24.63 | N/A | N/A | N/A | 36.34 | 35.94 | 31.32 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.32 | 12.88 | N/A | N/A | N/A | 72.57 | 65.12 | 66.14 | 12.74 | 21.03 | N/A | N/A | N/A | -1.22 | ||
| BUUU | BUUU GROUP LTD | $8.10 | 7,500 | -88.81% | 8.45 | 8.21 | N/A | N/A | N/A | 56.97 | 64.93 | 69.56 | 2.39 | 5.19 | N/A | N/A | N/A | 0.74 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.60 | 253,000 | -58.66% | 10.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| FRMI | FERMI INC | $29.08 | 8,247,000 | 152.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.89 | ||
| DKI | DARKIRIS INC | $0.75 | 696,000 | 3.26% | 1.91 | 5.05 | N/A | N/A | N/A | 31.06 | 0.22 | 0.56 | 0.00 | 0.12 | N/A | N/A | N/A | -2.53 | ||
| GIWWU | GIGCAPITAL8 CORP | $10.10 | 334,000 | 237.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.54 | 418,000 | -10.87% | 42.24 | 40.83 | N/A | N/A | N/A | 66.24 | 75.85 | 85.52 | 50.00 | 62.81 | N/A | N/A | N/A | -0.60 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $9.98 | 98,000 | 311.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $10.12 | 19,683,000 | 35.46% | 9.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.20 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.15 | 15.65 | 11.31 | N/A | N/A | 71.18 | 85.15 | 86.86 | 2.78 | 14.22 | 1.89 | 2.01 | -0.13 | 0.74 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | 30,000 | 867.74% | 9.97 | N/A | N/A | N/A | N/A | 24.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | 101,000 | 66.39% | 9.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TGHL | GROWHUB LTD | $1.52 | 46,600 | -68.08% | 1.64 | 1.74 | N/A | N/A | N/A | 25.72 | 5.90 | 8.11 | N/A | N/A | N/A | N/A | N/A | -0.91 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.55 | 31,600 | 125.71% | 2.40 | 2.41 | N/A | N/A | N/A | 53.97 | 75.77 | 77.55 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.95 | 447,000 | 198.00% | 1.06 | 1.14 | 1.28 | N/A | N/A | 35.34 | 16.09 | 17.85 | 50.12 | 49.35 | -0.10 | -0.09 | -0.01 | 1.89 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.99 | 2,042,000 | -86.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GEMI | GEMINI SPACE STATION INC | $23.30 | 3,026,000 | 71.15% | 24.34 | 24.91 | N/A | N/A | N/A | 44.05 | 56.37 | 58.46 | N/A | N/A | N/A | N/A | N/A | 2.02 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 2,000 | -96.61% | 10.03 | 10.03 | 10.02 | N/A | N/A | 50.09 | 38.21 | 34.87 | 79.61 | 73.04 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| GLIBA | GCI LIBERTY INC | $36.08 | 30,000 | -29.74% | 36.84 | 36.36 | 36.16 | N/A | N/A | 45.38 | 47.96 | 45.90 | 52.68 | 49.53 | 0.13 | 0.17 | -0.04 | 0.80 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 67,000 | -64.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| AGRZ | AGROZ INC | $5.69 | 447,000 | 106.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.76 | ||
| TLNC | TALON CAPITAL CORP | $9.93 | 87,000 | -74.64% | 10.02 | 10.03 | N/A | N/A | N/A | 25.04 | 3.08 | 3.49 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AEC | ANFIELD ENERGY INC | $10.29 | 772,000 | 185.93% | 9.55 | N/A | N/A | N/A | N/A | 71.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.23 | ||
| MTEX | MANNATECH INC | $9.00 | 60,000 | 197.03% | 8.99 | 8.75 | 8.71 | 8.98 | 9.98 | 52.14 | 17.60 | 19.69 | 17.13 | 17.14 | 0.04 | 0.04 | -0.01 | 0.22 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.95 | 57,600 | 69.41% | 9.94 | 9.97 | N/A | N/A | N/A | 58.83 | 70.86 | 47.36 | N/A | N/A | N/A | N/A | N/A | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.