Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWM | K WAVE MEDIA LTD | $2.64 | 72,500 | -30.29% | 2.43 | 2.74 | 4.08 | 7.40 | 15.56 | 42.19 | 38.04 | 28.02 | 97.03 | 90.13 | -0.48 | -0.60 | 0.12 | 0.12 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.17 | 117,000 | -50.42% | 1.61 | 1.26 | 1.00 | 1.00 | 1.32 | 48.28 | 29.62 | 36.60 | 41.49 | 49.25 | 0.17 | 0.20 | -0.03 | 1.82 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.52 | 225,000 | 116.35% | 0.56 | 0.58 | 0.66 | 0.71 | 0.76 | 28.07 | 19.20 | 20.01 | 10.28 | 15.12 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| DSS | DSS INC | $0.56 | 4,100 | -58.59% | 0.53 | 0.54 | 0.57 | 0.62 | 0.81 | 52.94 | 79.12 | 62.13 | 96.01 | 85.04 | -0.01 | -0.01 | 0.01 | 0.54 | ||
| GURE | GULF RESOURCES INC | $3.10 | 10,100 | 77.19% | 3.16 | 3.20 | 3.57 | 4.13 | 4.31 | 43.94 | 30.04 | 46.14 | 42.05 | 60.08 | -0.13 | -0.15 | 0.02 | 0.27 | ||
| AMST | AMESITE INC | $0.95 | 14,200 | -77.46% | 1.00 | 0.99 | 1.10 | 1.27 | 1.72 | 41.98 | 27.32 | 46.62 | 34.95 | 61.39 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.07 | 857,000 | -91.24% | 1.70 | 1.56 | 2.22 | 2.67 | 2.59 | 53.83 | 51.87 | 51.23 | 73.66 | 85.72 | 0.00 | -0.17 | 0.17 | 1.41 | ||
| XAIR | BEYOND AIR INC | $5.73 | 17,900 | -18.64% | 5.84 | 5.71 | 7.00 | 8.96 | 16.08 | 44.76 | 33.09 | 44.22 | 60.75 | 76.12 | -0.28 | -0.42 | 0.14 | 0.94 | ||
| FCUV | FOCUS UNIVERSAL INC | $7.80 | 971,000 | 880.81% | 6.69 | 5.79 | 4.24 | 5.65 | 35.92 | 59.60 | 29.96 | 26.19 | 43.18 | 39.19 | 0.78 | 0.85 | -0.06 | -2.43 | ||
| DPU | TOP KINGWIN LTD | $2.32 | 11,100 | -68.99% | 2.11 | 2.04 | 2.04 | 2.07 | 2.30 | 62.34 | 69.07 | 70.10 | 93.96 | 93.96 | 0.06 | 0.02 | 0.04 | 0.94 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.30 | 94,000 | 213.33% | 2.29 | 2.35 | 3.32 | N/A | N/A | 31.95 | 62.33 | 57.81 | 86.95 | 89.11 | -0.53 | -0.75 | 0.23 | -1.36 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.70 | 50 | -87.50% | 5.84 | 5.77 | 5.92 | 6.30 | 7.05 | 45.30 | 66.37 | 73.81 | 72.96 | 86.48 | -0.03 | -0.05 | 0.02 | 0.43 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.22 | 1,126,000 | 3.02% | 0.31 | 0.43 | 0.80 | 0.92 | 0.93 | 23.46 | 8.26 | 10.19 | 9.65 | 8.57 | -0.17 | -0.16 | -0.00 | 0.10 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | 160,000 | -28.57% | 0.21 | 0.23 | 0.31 | 0.29 | 0.59 | 33.68 | 30.49 | 28.31 | 88.73 | 91.00 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| CHAI | CORE AI HOLDINGS INC | $0.27 | 248,000 | -37.53% | 0.31 | 0.37 | 0.62 | 0.85 | 1.51 | 29.53 | 2.56 | 2.49 | 2.10 | 2.10 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.32 | 1,022,000 | -56.02% | 0.40 | 0.42 | 0.52 | 0.72 | 1.10 | 30.53 | 18.24 | 31.44 | 14.74 | 42.95 | -0.05 | -0.04 | -0.00 | 0.30 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.70 | 369,000 | -42.97% | 0.66 | 0.69 | 1.52 | 6.89 | 91.41 | 32.89 | 57.05 | 51.26 | 99.10 | 98.84 | -0.31 | -0.42 | 0.11 | 0.76 | ||
| MSGY | MASONGLORY LTD | $2.50 | 101,000 | -20.47% | 2.60 | 2.63 | 3.45 | 3.66 | 9.35 | 42.73 | 19.65 | 22.26 | 58.46 | 63.70 | -0.19 | -0.26 | 0.07 | 1.06 | ||
| BCAB | BIOATLA INC | $3.18 | 30,300 | -85.36% | 3.32 | 3.34 | 3.62 | 4.17 | 14.01 | 41.56 | 27.25 | 31.53 | 13.22 | 30.87 | -0.13 | -0.12 | -0.01 | 1.78 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.53 | 12,800 | -45.76% | 4.58 | 4.67 | 6.62 | 7.49 | 8.59 | 37.74 | 54.44 | 54.43 | 85.80 | 89.68 | -0.58 | -0.72 | 0.14 | 0.43 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | 16,400 | -42.86% | 0.54 | 0.54 | 0.57 | 0.58 | 0.64 | 43.04 | 26.06 | 45.95 | 33.68 | 62.17 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| YCBD | CBDMD INC | $0.47 | 40,400 | -60.00% | 0.55 | 0.54 | 0.63 | 0.71 | 0.80 | 33.62 | 9.89 | 32.33 | 40.23 | 56.71 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| FBGL | FBS GLOBAL LTD | $0.39 | 40,800 | -78.30% | 0.40 | 0.48 | 0.53 | 0.56 | 0.68 | 35.90 | 8.15 | 7.82 | 8.88 | 7.98 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| CYAB | CYABRA INC | $0.30 | 282,000 | 15.57% | 0.33 | 0.31 | 0.38 | 0.78 | 6.26 | 40.88 | 44.54 | 61.65 | 53.80 | 71.97 | -0.02 | -0.03 | 0.01 | 0.20 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.17 | 11,500 | 33.72% | 4.06 | 3.91 | 3.91 | 4.03 | 3.93 | 57.71 | 79.78 | 79.37 | 92.92 | 94.85 | 0.08 | 0.04 | 0.04 | 0.51 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.23 | 22,200 | -25.25% | 3.53 | 3.34 | 3.61 | 5.49 | 42.28 | 44.48 | 53.35 | 70.53 | 46.82 | 68.06 | -0.03 | -0.08 | 0.06 | 0.80 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.90 | 47,000 | -14.55% | 3.61 | 3.90 | 4.30 | 4.55 | 8.97 | 27.08 | 6.83 | 4.67 | 4.41 | 1.47 | -0.36 | -0.23 | -0.13 | 1.03 | ||
| MLEC | MOOLEC SCIENCE SA | $7.16 | 16,800 | -83.53% | 7.24 | 7.21 | 7.41 | 7.73 | 7.67 | 48.63 | 50.38 | 53.45 | 72.31 | 77.23 | 0.01 | -0.07 | 0.08 | 0.46 | ||
| CWD | CALIBERCOS INC | $0.50 | 87,000 | -85.28% | 0.53 | 0.54 | 0.67 | 0.85 | 1.25 | 41.66 | 33.08 | 52.78 | 47.73 | 66.06 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| JTAI | JETAI INC | $1.45 | 206,000 | -22.85% | 1.81 | 1.92 | 4.42 | 6.42 | 84.78 | 24.90 | 7.48 | 15.04 | 33.23 | 50.93 | -0.76 | -0.89 | 0.13 | 0.50 | ||
| DKI | DARKIRIS INC | $4.06 | 28,300 | -20.73% | 3.97 | 4.08 | 4.64 | 5.65 | 6.30 | 44.84 | 31.14 | 33.39 | 79.89 | 83.34 | -0.19 | -0.25 | 0.06 | 2.12 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.81 | 20,000 | 2.04% | 1.91 | 1.89 | 2.05 | 2.04 | 2.06 | 43.25 | 54.17 | 63.35 | 67.64 | 81.85 | -0.03 | -0.05 | 0.02 | 0.66 | ||
| BQ | BOQII HOLDING LTD | $1.04 | 374,000 | -8.11% | 0.98 | 0.90 | 0.89 | 0.83 | 1.39 | 58.56 | 24.28 | 29.06 | 52.43 | 70.37 | 0.06 | 0.04 | 0.03 | 0.87 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.39 | 55,300 | 12.86% | 0.41 | 0.43 | 0.49 | 0.52 | 0.74 | 37.08 | 7.92 | 13.97 | 55.17 | 60.53 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.38 | 6,100 | 41.86% | 1.35 | 1.32 | 1.12 | 0.92 | 1.07 | 57.37 | 26.14 | 36.23 | 9.16 | 8.68 | 0.07 | 0.09 | -0.02 | 0.64 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.08 | 9,062,000 | 487.30% | 0.15 | 0.14 | 0.31 | 0.41 | 0.73 | 39.12 | 18.04 | 21.44 | 58.29 | 60.43 | -0.04 | -0.05 | 0.00 | 1.57 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.21 | 7,100 | -39.32% | 2.40 | 2.51 | 2.63 | 2.86 | 3.25 | 28.77 | 5.37 | 9.52 | 2.39 | 14.99 | -0.10 | -0.08 | -0.03 | 1.08 | ||
| BOXL | BOXLIGHT CORP | $7.57 | 469,000 | 25.07% | 5.19 | 4.20 | 4.27 | 5.20 | 11.79 | 71.95 | 63.79 | 62.44 | 82.68 | 83.39 | 0.79 | 0.24 | 0.55 | 1.24 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.26 | 2,700 | -34.15% | 3.21 | 3.21 | 3.72 | 6.62 | 7.93 | 45.27 | 67.57 | 60.82 | 95.97 | 96.11 | -0.19 | -0.30 | 0.11 | 0.52 | ||
| RENX | RENX ENTERPRISES CORP | $1.89 | 53,000 | -87.26% | 1.93 | 1.92 | 1.90 | 2.03 | 4.96 | 48.00 | 39.70 | 50.51 | 40.67 | 58.16 | -0.01 | 0.00 | -0.01 | 1.05 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.58 | 138,000 | -29.23% | 1.73 | 1.75 | 1.71 | 40.07 | 155.30 | 31.58 | 17.71 | 19.85 | 1.08 | 7.77 | -0.40 | -0.54 | 0.14 | 1.22 | ||
| BMRA | BIOMERICA INC | $1.60 | 6,200 | 34.78% | 1.60 | 1.58 | 1.71 | 1.96 | 2.17 | 46.81 | 56.52 | 58.94 | 81.21 | 82.28 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| SONM | DNA X INC | $3.32 | 5,200 | -46.94% | 3.59 | 3.46 | 4.05 | 4.13 | 4.99 | 42.17 | 26.14 | 30.04 | 29.57 | 37.10 | -0.13 | -0.14 | 0.01 | 1.17 | ||
| TWAV | TAOWEAVE INC | $1.27 | 26,400 | -65.98% | 1.33 | 1.29 | 1.36 | 1.50 | 1.63 | 46.22 | 54.67 | 61.48 | 46.70 | 59.77 | -0.01 | -0.01 | 0.00 | 1.91 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.20 | 35,000 | -45.65% | 1.29 | 1.30 | 1.49 | 1.82 | 3.02 | 36.65 | 30.03 | 42.73 | 37.58 | 54.58 | -0.07 | -0.08 | 0.01 | 1.36 | ||
| PMI | PICARD MEDICAL INC | $3.24 | 57,000 | 20.00% | 3.51 | 3.99 | 6.76 | 17.07 | 56.40 | 30.55 | 14.80 | 16.83 | 22.37 | 25.12 | -1.06 | -1.20 | 0.14 | 1.09 | ||
| SILO | SILO PHARMA INC | $3.07 | 85,500 | 69.64% | 3.60 | 4.00 | 5.16 | 5.77 | 5.75 | 28.05 | 17.72 | 19.49 | 9.80 | 10.82 | -0.58 | -0.51 | -0.07 | 0.76 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 825,000 | -48.95% | 0.29 | 0.28 | 0.31 | 0.32 | 0.40 | 48.16 | 48.09 | 62.55 | 67.63 | 75.95 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| PARA | BANZAI INTERNATIONAL INC | $1.36 | 429,000 | 29.61% | 1.68 | 1.83 | 2.50 | 5.68 | 15.58 | 29.24 | 8.76 | 12.72 | 21.14 | 43.63 | -0.32 | -0.34 | 0.02 | 0.38 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 395,000 | 142.33% | 0.18 | 0.19 | 0.25 | 1.10 | N/A | 32.28 | 25.12 | 19.53 | 57.44 | 49.61 | -0.05 | -0.06 | 0.01 | 0.28 | ||
| GOVX | GEOVAX LABS INC | $0.65 | 293,000 | 47.98% | 0.72 | 0.74 | 1.01 | 1.30 | 3.38 | 31.60 | 15.51 | 24.95 | 43.92 | 57.47 | -0.10 | -0.12 | 0.01 | 1.43 | ||
| CETX | CEMTREX INC | $2.78 | 43,300 | 17.66% | 2.95 | 2.83 | 3.14 | 6.25 | 14.82 | 41.34 | 76.47 | 85.20 | 80.52 | 90.25 | -0.11 | -0.19 | 0.08 | 1.30 | ||
| LCFY | LOCAFY LTD | $2.66 | 8,800 | 91.30% | 2.59 | 2.52 | 2.98 | 3.65 | 3.69 | 47.88 | 91.70 | 94.57 | 93.30 | 96.42 | -0.07 | -0.15 | 0.07 | 0.88 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.88 | 7,800 | -55.68% | 1.97 | 1.94 | 2.05 | 2.38 | 2.76 | 37.68 | 37.24 | 56.92 | 33.06 | 54.94 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| INM | INMED PHARMACEUTICALS INC | $1.44 | 174,000 | 135.14% | 1.44 | 1.53 | 1.54 | 1.24 | 1.20 | 44.53 | 17.44 | 15.21 | 51.60 | 39.72 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| FEED | ENVUE MEDICAL INC | $0.43 | 310,000 | -31.42% | 0.41 | 0.38 | 0.51 | 0.94 | 1.94 | 49.28 | 76.11 | 77.41 | 93.83 | 92.43 | -0.02 | -0.04 | 0.02 | 0.48 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.89 | 2,968,000 | 5.10% | 3.64 | 3.49 | 3.17 | 2.84 | 6.13 | 67.72 | 82.56 | 75.61 | 71.25 | 70.96 | 0.19 | 0.16 | 0.03 | 0.90 | ||
| ATXG | ADDENTAX GROUP CORP | $4.01 | 42,000 | 1,900.00% | 4.15 | 3.81 | 3.99 | 4.57 | 5.26 | 51.07 | 54.77 | 58.91 | 55.51 | 60.31 | 0.10 | 0.04 | 0.06 | 0.67 | ||
| WXM | WF INTERNATIONAL LTD | $4.55 | 40,000 | -71.43% | 4.80 | 4.09 | 4.02 | 4.45 | 5.36 | 52.36 | 16.52 | 17.31 | 31.07 | 32.76 | 0.34 | 0.24 | 0.10 | 1.97 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.00 | 27,000 | -70.00% | 1.08 | 1.08 | 0.93 | 0.86 | 0.99 | 48.82 | 44.44 | 50.71 | 36.18 | 49.47 | 0.04 | 0.05 | -0.01 | 0.26 | ||
| DXST | DECENT HOLDING INC | $2.50 | 28,200 | -21.01% | 2.61 | 2.46 | 2.44 | 2.45 | 14.66 | 50.47 | 39.94 | 41.91 | 62.55 | 70.34 | 0.07 | 0.05 | 0.01 | 0.82 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.31 | 72,000 | 347.20% | 0.32 | 0.31 | 0.34 | 0.38 | 0.89 | 47.37 | 63.60 | 64.68 | 83.48 | 84.73 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.54 | 6,100 | -93.71% | 1.57 | 1.50 | 1.82 | 2.00 | 2.75 | 44.97 | 62.68 | 76.61 | 83.04 | 87.26 | -0.05 | -0.08 | 0.03 | 0.13 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.45 | 34,000 | -68.81% | 3.40 | 3.30 | 3.24 | 3.21 | 4.20 | 54.18 | 73.76 | 68.09 | 65.30 | 61.57 | 0.05 | 0.03 | 0.02 | 0.54 | ||
| NCRA | NOCERA INC | $2.10 | 58,600 | -46.24% | 2.16 | 2.00 | 2.37 | 4.40 | 13.57 | 48.23 | 35.94 | 35.21 | 44.43 | 56.60 | -0.04 | -0.12 | 0.08 | 0.28 | ||
| GIBO | GIBO HOLDINGS LTD | $29.80 | 750 | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| TGL | TREASURE GLOBAL INC | $2.67 | 12,900 | 214.63% | 2.92 | 2.97 | 3.59 | 3.86 | 5.95 | 34.30 | 33.78 | 44.10 | 71.37 | 82.75 | -0.21 | -0.22 | 0.02 | 0.81 | ||
| BTCT | BTC DIGITAL LTD | $0.47 | 232,000 | 71.85% | 0.48 | 0.54 | 0.85 | 1.02 | 1.29 | 29.85 | 11.68 | 9.01 | 32.95 | 24.17 | -0.11 | -0.12 | 0.01 | 1.59 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.11 | 59,400 | -3.26% | 1.12 | 1.08 | 1.05 | 1.08 | 1.94 | 52.61 | 59.44 | 58.55 | 64.85 | 64.55 | 0.02 | 0.01 | 0.00 | 1.13 | ||
| CSAI | CLOUDASTRUCTURE INC | $5.30 | 37,000 | -76.28% | 5.56 | 5.90 | 8.68 | 12.69 | 20.28 | 40.29 | 51.92 | 49.43 | 77.57 | 74.87 | -1.12 | -1.30 | 0.18 | 2.38 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $3.07 | 64,300 | 57.60% | 3.70 | 4.05 | 4.31 | 4.75 | 5.78 | 31.07 | 8.97 | 9.67 | 0.00 | 4.20 | -0.34 | -0.22 | -0.11 | 0.46 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.35 | 1,440,000 | -52.91% | 0.35 | 0.30 | 0.32 | 0.31 | 0.52 | 53.48 | 43.43 | 56.58 | 43.90 | 66.52 | 0.03 | 0.01 | 0.01 | 0.83 | ||
| CHR | CHEER HOLDING INC | $1.87 | 27,600 | -26.98% | 1.87 | 1.91 | 1.92 | 1.94 | 3.75 | 48.12 | 26.92 | 30.49 | 40.02 | 43.03 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.12 | 123,000 | -63.72% | 1.22 | 1.32 | 1.78 | 4.92 | 9.04 | 26.62 | 15.79 | 15.29 | 49.43 | 55.38 | -0.25 | -0.29 | 0.04 | 1.20 | ||
| NUWE | NUWELLIS INC | $1.19 | 391,000 | 9.52% | 1.42 | 1.84 | 2.97 | 19.20 | 47.58 | 32.19 | 0.87 | 0.99 | 33.22 | 44.65 | -1.01 | -1.24 | 0.23 | 1.22 | ||
| CLIK | CLICK HOLDINGS LTD | $1.33 | 31,500 | 408.06% | 1.40 | 1.45 | 1.49 | 1.83 | 3.38 | 39.05 | 19.43 | 21.61 | 32.58 | 36.02 | -0.04 | -0.04 | -0.00 | 1.55 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.97 | 260,000 | -30.85% | 1.07 | 1.03 | 2.01 | 2.07 | 2.88 | 38.70 | 21.32 | 24.03 | 66.12 | 71.75 | -0.18 | -0.24 | 0.06 | 0.65 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.21 | 185,000 | -18.50% | 0.25 | 0.25 | 0.26 | 0.34 | 0.54 | 37.47 | 10.95 | 13.18 | 0.34 | 2.31 | -0.01 | -0.01 | -0.00 | 1.26 | ||
| MBIO | MUSTANG BIO INC | $0.57 | 16,000 | 110.53% | 0.59 | 0.59 | 0.65 | 0.68 | 0.87 | 41.16 | 40.55 | 48.49 | 50.94 | 69.48 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| AMZE | AMAZE HOLDINGS INC | $0.20 | 3,754,000 | -32.01% | 0.21 | 0.29 | 0.71 | 0.99 | 2.09 | 24.11 | 56.10 | 43.43 | 87.49 | 85.99 | -0.15 | -0.17 | 0.02 | 1.20 | ||
| VIVS | VIVOSIM LABS INC | $0.28 | 2,008,000 | 96.67% | 0.35 | 0.37 | 0.73 | 1.08 | 1.57 | 29.23 | 3.70 | 4.77 | 56.99 | 62.13 | -0.12 | -0.13 | 0.02 | 0.74 | ||
| FMFC | KANDAL M VENTURE LTD | $0.22 | 519,000 | 92.22% | 0.26 | 0.27 | 0.29 | 0.34 | 0.41 | 42.77 | 2.94 | 3.47 | 27.66 | 28.73 | -0.01 | -0.01 | -0.01 | 1.23 | ||
| KIDZ | KIDZ AI INC | $4.72 | 484,000 | 227.03% | 5.01 | 6.68 | 12.23 | 101.49 | 952.62 | 31.33 | 7.07 | 4.10 | 19.43 | 7.71 | -3.63 | -4.44 | 0.81 | 0.67 | ||
| RMSG | REAL MESSENGER CORP | $0.38 | 124,000 | 55.00% | 0.38 | 0.38 | 0.45 | 0.89 | 1.08 | 44.60 | 45.41 | 47.73 | 78.65 | 83.88 | -0.03 | -0.04 | 0.01 | 0.45 | ||
| XPON | EXPION360 INC | $4.15 | 364,000 | -94.99% | 3.67 | 3.58 | 4.48 | 6.02 | 8.43 | 54.03 | 64.62 | 63.78 | 90.78 | 90.47 | -0.13 | -0.30 | 0.16 | 1.52 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.61 | 14,300 | 7.52% | 2.66 | 2.49 | 2.84 | 3.08 | 5.29 | 48.97 | 63.50 | 61.73 | 63.28 | 62.89 | -0.04 | -0.07 | 0.03 | 1.14 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.12 | 30,000 | -68.09% | 1.15 | 1.27 | 1.45 | 1.53 | 2.45 | 35.57 | 15.75 | 17.37 | 50.09 | 40.36 | -0.10 | -0.10 | -0.00 | 0.21 | ||
| HCWB | HCW BIOLOGICS INC | $2.13 | 1,217,000 | 1,962.71% | 3.01 | 3.00 | 4.58 | 4.80 | 6.81 | 26.43 | 10.04 | 19.66 | 17.44 | 33.82 | -0.53 | -0.54 | 0.02 | 0.44 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $5.06 | 29,400 | -22.63% | 5.26 | 6.99 | 12.44 | 19.11 | 42.60 | 29.59 | 16.26 | 17.91 | 77.21 | 75.91 | -2.29 | -2.49 | 0.20 | 0.55 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.65 | 13,000 | 30.00% | 2.45 | 2.30 | 2.69 | 3.49 | 3.80 | 56.83 | 57.69 | 54.27 | 76.19 | 74.11 | -0.03 | -0.09 | 0.06 | 0.69 | ||
| MDXH | MDXHEALTH SA | $0.75 | 2,599,000 | -74.48% | 0.56 | 0.49 | 0.49 | 1.09 | 2.33 | 68.33 | 55.48 | 62.14 | 90.58 | 94.81 | 0.05 | 0.00 | 0.05 | 0.61 | ||
| ICON | ICON ENERGY CORP | $1.03 | 9,400 | -70.81% | 1.03 | 1.03 | 0.98 | 1.07 | 2.04 | 51.08 | 67.24 | 64.17 | 36.03 | 40.18 | 0.01 | 0.01 | 0.00 | 0.90 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 23,300 | -45.81% | 0.71 | 0.70 | 0.70 | 0.75 | 0.79 | 61.54 | 72.46 | 69.34 | 88.55 | 88.55 | 0.01 | 0.00 | 0.01 | 0.45 | ||
| AIOS | AIOS TECH INC | $15.42 | 86,000 | 2.99% | 12.84 | 12.38 | 12.96 | 13.24 | 25.26 | 63.22 | 74.26 | 63.29 | 73.80 | 53.90 | 0.16 | -0.17 | 0.33 | 1.21 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.47 | 170,147,000 | 55,869.41% | 0.47 | 0.55 | 0.78 | 1.64 | 1.58 | 34.30 | 29.27 | 21.35 | 48.98 | 24.34 | -0.11 | -0.12 | 0.01 | 1.43 | ||
| ALP | ALPHA COMPUTE CORP | $0.16 | 1,485,000 | -64.57% | 0.18 | 0.19 | 0.23 | 0.27 | 0.80 | 35.45 | 10.34 | 13.03 | 15.17 | 10.96 | -0.02 | -0.02 | -0.00 | 1.18 | ||
| AKAN | AKANDA CORP | $4.86 | 397,000 | -59.78% | 5.29 | 5.86 | 10.30 | 13.18 | 12.91 | 34.69 | 25.68 | 26.24 | 74.72 | 82.61 | -1.43 | -1.74 | 0.31 | 1.39 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.44 | 101,000 | -98.29% | 3.95 | 3.88 | 8.74 | 7.60 | 6.20 | 40.54 | 22.27 | 20.93 | 94.92 | 93.07 | -1.40 | -1.72 | 0.32 | 0.57 | ||
| NXGL | NEXGEL INC | $0.39 | 163,000 | -91.11% | 0.41 | 0.42 | 0.49 | 0.54 | 1.03 | 44.43 | 48.63 | 62.57 | 63.58 | 80.45 | -0.02 | -0.02 | 0.01 | 0.78 | ||
| SSM | SONO GROUP NV | $2.56 | 9,100 | -42.04% | 2.95 | 3.44 | 3.78 | 4.56 | 5.74 | 23.91 | 11.69 | 10.67 | 17.25 | 13.72 | -0.38 | -0.28 | -0.10 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.