Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGN | SIGNING DAY SPORTS INC | $1.29 | 44,000 | -41.33% | 1.34 | 1.42 | 1.67 | 1.61 | 1.37 | 38.72 | 15.22 | 16.24 | 24.56 | 27.40 | -0.10 | -0.09 | -0.01 | 2.75 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.17 | 4,079,000 | -70.96% | 0.23 | 0.29 | 0.33 | 0.42 | 0.57 | 33.29 | 4.70 | 13.08 | 27.28 | 34.11 | -0.04 | -0.03 | -0.01 | 1.84 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.75 | 30,500 | N/A | 0.83 | 0.89 | 0.96 | 0.98 | 1.15 | 19.26 | 13.77 | 17.96 | 0.00 | 3.99 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.86 | 59,300 | -31.05% | 0.96 | 1.10 | 1.35 | 2.01 | 5.11 | 21.74 | 7.93 | 6.69 | 2.73 | 7.13 | -0.15 | -0.15 | -0.01 | 1.04 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.71 | 17,200 | 59.26% | 3.72 | 3.76 | 3.79 | 4.02 | 3.96 | 47.73 | 33.83 | 35.92 | 65.97 | 70.29 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.47 | 90,000 | 4.05% | 0.53 | 0.57 | 0.68 | 0.68 | 1.01 | 40.03 | 47.44 | 41.67 | 10.70 | 15.15 | -0.05 | -0.04 | -0.01 | 0.38 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.13 | 151,000 | 122.06% | 2.56 | 2.59 | 3.06 | 4.03 | 7.37 | 32.23 | 18.79 | 36.28 | 25.72 | 44.36 | -0.20 | -0.19 | -0.01 | 0.69 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.86 | 1,181,000 | -31.85% | 1.66 | 2.70 | 3.68 | 6.21 | 10.30 | 19.42 | 4.31 | 6.89 | 12.93 | 14.89 | -0.87 | -0.68 | -0.19 | 0.42 | ||
| SKK | SKK HOLDINGS LTD | $0.32 | 337,000 | -97.93% | 0.34 | 0.36 | 0.39 | 0.46 | 0.61 | 34.83 | 4.46 | 7.63 | 1.13 | 4.61 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| JWEL | JOWELL GLOBAL LTD | $2.31 | 22,000 | -57.69% | 1.82 | 1.73 | 1.76 | 1.94 | 2.06 | 69.01 | 91.25 | 90.03 | 98.62 | 97.60 | 0.08 | 0.01 | 0.07 | 0.51 | ||
| BOXL | BOXLIGHT CORP | $0.87 | 466,000 | 0.43% | 1.11 | 1.34 | 1.84 | 1.92 | 1.85 | 27.82 | 8.48 | 12.49 | 6.38 | 7.32 | -0.25 | -0.22 | -0.03 | 1.31 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.73 | 50,600 | -30.68% | 3.54 | 3.78 | 4.02 | 3.98 | 7.04 | 26.40 | 5.23 | 5.98 | 0.69 | 4.72 | -0.27 | -0.15 | -0.12 | 0.93 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.98 | 4,300 | 38.71% | 2.89 | 3.72 | 5.11 | 7.96 | 14.29 | 23.67 | 7.79 | 4.96 | 57.76 | 44.07 | -0.77 | -0.81 | 0.04 | 0.74 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.66 | 350,000 | 960.61% | 0.71 | 0.73 | 0.75 | 0.74 | 0.97 | 38.37 | 33.87 | 32.98 | 19.15 | 19.75 | -0.01 | -0.01 | -0.01 | 0.27 | ||
| MYNZ | MAINZ BIOMED NV | $1.20 | 1,359,000 | 269.29% | 1.34 | 1.43 | 1.52 | 1.61 | 2.62 | 34.42 | 12.00 | 20.21 | 33.18 | 54.46 | -0.07 | -0.06 | -0.01 | 0.86 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.90 | 51,000 | -33.77% | 1.03 | 1.23 | 1.22 | 1.20 | 1.39 | 36.51 | 2.84 | 3.42 | 0.00 | 1.18 | -0.10 | -0.06 | -0.04 | 0.24 | ||
| GV | VISIONARY HOLDINGS INC | $1.32 | 924,000 | 511.92% | 1.38 | 1.48 | 1.72 | 1.69 | 2.07 | 37.58 | 17.45 | 11.14 | 19.36 | 6.45 | -0.11 | -0.10 | -0.02 | 1.54 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.94 | 47,000 | -87.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| PMAX | POWELL MAX LTD | $1.99 | 4,700 | -62.99% | 2.11 | 2.34 | 2.49 | 2.72 | 2.89 | 37.10 | 13.67 | 9.41 | 9.08 | 4.28 | -0.18 | -0.13 | -0.04 | 1.08 | ||
| WLDS | WEARABLE DEVICES LTD | $2.11 | 2,213,000 | 1,058.64% | 2.05 | 2.33 | 3.89 | 2.64 | 2.40 | 42.44 | 19.71 | 24.87 | 52.40 | 57.51 | -0.39 | -0.43 | 0.04 | 1.57 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.52 | 21,300 | 134.07% | 1.59 | 1.64 | 1.85 | 1.84 | 2.10 | 41.51 | 43.27 | 44.97 | 82.96 | 91.26 | -0.07 | -0.08 | 0.00 | 0.96 | ||
| ATON | ALPHATON CAPITAL CORP | $2.86 | 52,700 | -52.52% | 3.78 | 4.44 | 5.49 | 6.17 | 6.35 | 27.27 | 2.54 | 4.01 | 0.00 | 1.64 | -0.74 | -0.60 | -0.14 | 1.18 | ||
| NAOV | NANOVIBRONIX INC | $4.32 | 9,000 | 23.29% | 4.63 | 5.05 | 5.95 | 6.86 | 20.50 | 31.97 | 4.48 | 8.42 | 2.69 | 11.04 | -0.44 | -0.41 | -0.03 | 0.77 | ||
| SHFS | SHF HOLDINGS INC | $1.52 | 28,700 | -17.29% | 1.88 | 2.36 | 3.83 | 3.39 | 3.81 | 28.31 | 9.90 | 6.36 | 19.46 | 8.97 | -0.67 | -0.62 | -0.05 | 0.57 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.34 | 10,200 | -85.83% | 0.41 | 0.45 | 0.49 | 0.51 | 0.57 | 34.55 | 15.05 | 12.92 | 8.68 | 6.02 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| ULY | URGENTLY INC | $2.08 | 33,200 | 367.61% | 2.40 | 2.58 | 3.11 | 4.34 | 5.20 | 26.23 | 7.13 | 12.42 | 11.25 | 29.92 | -0.25 | -0.24 | -0.01 | 0.64 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.38 | 352,336,000 | 106,993.01% | 0.39 | 0.42 | 0.53 | 0.67 | 1.00 | 27.76 | 9.98 | 8.07 | 33.33 | 11.11 | -0.04 | -0.05 | 0.00 | 0.55 | ||
| OGEN | ORAGENICS INC | $1.08 | 19,700 | 13.87% | 1.12 | 1.19 | 1.26 | 1.29 | 3.79 | 34.94 | 16.65 | 22.69 | 20.55 | 28.72 | -0.05 | -0.04 | -0.01 | 0.98 | ||
| GCTK | GLUCOTRACK INC | $4.92 | 5,300 | -65.81% | 5.55 | 6.05 | 6.59 | 6.21 | 10.49 | 33.03 | 3.81 | 8.68 | 1.05 | 8.33 | -0.40 | -0.28 | -0.12 | 4.30 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.97 | 20,700 | 31.85% | 2.98 | 3.13 | 3.49 | 3.54 | 124.95 | 42.87 | 37.26 | 34.17 | 86.13 | 78.76 | -0.19 | -0.18 | -0.01 | 1.02 | ||
| WORX | SCWORX CORP | $0.28 | 1,247,000 | -16.20% | 0.30 | 0.30 | 0.30 | 0.33 | 0.53 | 46.96 | 5.27 | 7.37 | 6.39 | 13.61 | -0.00 | -0.00 | -0.00 | 1.01 | ||
| KALA | KALA BIO INC | $0.69 | 161,000 | -13.44% | 0.72 | 0.75 | 5.49 | 6.76 | 6.01 | 27.25 | 32.06 | 26.49 | 93.15 | 72.48 | -0.91 | -1.23 | 0.32 | 0.91 | ||
| PLRZ | POLYRIZON LTD | $0.75 | 129,000 | 85.88% | 0.83 | 0.94 | 1.04 | 1.05 | 56.39 | 27.22 | 12.28 | 10.44 | 7.88 | 2.63 | -0.09 | -0.07 | -0.02 | 0.16 | ||
| GORV | LAZYDAYS HOLDINGS INC | $1.18 | 108,000 | -12.90% | 1.33 | 1.75 | 2.11 | 3.63 | 7.77 | 34.23 | 24.31 | 29.38 | 44.08 | 46.84 | -0.33 | -0.28 | -0.04 | 0.79 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.34 | 20,900 | -65.74% | 1.34 | 1.49 | 1.69 | 1.63 | 1.59 | 37.16 | 25.25 | 21.72 | 76.86 | 61.74 | -0.12 | -0.11 | -0.01 | 1.34 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.32 | 48,000 | -63.08% | 0.35 | 0.40 | 0.43 | 0.51 | 0.61 | 32.67 | 3.25 | 4.24 | 7.52 | 12.45 | -0.03 | -0.03 | -0.01 | 1.24 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.03 | 30,000 | -61.54% | 1.17 | 1.29 | 1.40 | 1.49 | 1.93 | 33.03 | 23.73 | 15.99 | 32.78 | 17.43 | -0.11 | -0.08 | -0.03 | -0.35 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.60 | 146,000 | 17.74% | 0.64 | 0.66 | 0.87 | 0.95 | 0.92 | 40.83 | 41.61 | 49.51 | 69.40 | 79.18 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.73 | 116,000 | 11.54% | 0.84 | 1.05 | 1.29 | 1.60 | 2.01 | 27.01 | 8.38 | 13.22 | 0.53 | 4.68 | -0.16 | -0.14 | -0.02 | 0.64 | ||
| GP | GREENPOWER MOTOR CO INC | $1.39 | 13,500 | -21.51% | 1.66 | 2.17 | 2.82 | 3.58 | 4.31 | 30.25 | 2.85 | 3.25 | 0.00 | 1.61 | -0.45 | -0.40 | -0.05 | 1.58 | ||
| NAKA | KINDLY MD INC | $0.56 | 8,868,000 | -54.27% | 0.68 | 0.77 | 1.12 | 5.50 | 6.14 | 32.58 | 8.58 | 7.07 | 1.78 | 0.59 | -0.25 | -0.31 | 0.05 | 2.60 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.20 | 26,500 | -27.79% | 2.05 | 2.36 | 3.06 | 3.17 | 3.51 | 40.20 | 29.66 | 22.27 | 94.08 | 77.86 | -0.30 | -0.32 | 0.02 | -0.13 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.73 | 3,500 | -53.33% | 6.69 | 7.24 | 8.25 | 8.11 | 15.81 | 38.93 | 34.18 | 26.84 | 87.04 | 67.54 | -0.51 | -0.49 | -0.01 | 0.72 | ||
| SUNE | SUNATION ENERGY INC | $1.22 | 62,000 | -1.59% | 1.34 | 1.40 | 1.44 | 1.51 | 32.57 | 37.46 | 13.15 | 20.78 | 25.29 | 35.81 | -0.05 | -0.04 | -0.02 | 1.19 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.17 | 34,000 | 11.48% | 1.21 | 1.37 | 1.68 | 1.83 | 2.18 | 37.36 | 8.65 | 8.77 | 8.77 | 2.92 | -0.14 | -0.13 | -0.01 | 0.69 | ||
| ACON | ACLARION INC | $6.11 | 7,200 | -54.14% | 6.80 | 7.23 | 7.75 | 7.53 | 22.23 | 29.01 | 5.25 | 5.14 | 3.79 | 1.51 | -0.46 | -0.30 | -0.16 | 0.88 | ||
| INM | INMED PHARMACEUTICALS INC | $1.46 | 3,111,000 | 7,876.92% | 1.68 | 1.81 | 2.06 | 2.27 | 2.54 | 28.05 | 20.75 | 29.14 | 51.00 | 69.05 | -0.14 | -0.12 | -0.01 | 1.21 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.15 | 786,000 | 34.13% | 1.29 | 1.38 | 1.73 | 2.25 | 3.20 | 33.07 | 18.27 | 15.76 | 10.97 | 13.47 | -0.16 | -0.15 | -0.01 | 0.61 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.00 | 10,800 | -62.50% | 1.10 | 1.37 | 1.68 | 1.82 | 1.96 | 23.26 | 9.33 | 6.53 | 23.77 | 20.69 | -0.21 | -0.18 | -0.03 | 0.88 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.31 | 25,000 | -31.69% | 2.60 | 2.96 | 3.15 | 5.88 | 10.73 | 34.94 | 8.84 | 16.66 | 17.16 | 39.90 | -0.33 | -0.30 | -0.03 | 1.13 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 7,000 | 1,650.00% | 1.41 | 1.54 | 1.63 | 1.65 | 4.23 | 36.40 | 6.39 | 4.80 | 11.05 | 8.76 | -0.07 | -0.06 | -0.01 | 0.53 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.78 | 23,400 | 12.50% | 0.85 | 0.88 | 0.96 | 0.97 | 0.96 | 32.14 | 2.60 | 2.26 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.34 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.75 | 85,000 | -72.04% | 3.31 | 3.88 | 4.83 | 5.71 | 6.87 | 28.39 | 15.90 | 16.52 | 33.55 | 31.67 | -0.56 | -0.50 | -0.06 | 1.24 | ||
| XELB | XCEL BRANDS INC | $0.84 | 59,000 | 93.44% | 1.02 | 1.15 | 1.52 | 1.47 | 2.11 | 26.10 | 5.62 | 6.15 | 18.73 | 10.98 | -0.20 | -0.17 | -0.02 | 1.05 | ||
| MYSZ | MY SIZE INC | $1.03 | 29,600 | -60.32% | 1.12 | 1.15 | 1.19 | 1.23 | 1.30 | 34.36 | 28.16 | 27.64 | 5.70 | 9.16 | -0.04 | -0.02 | -0.01 | 1.07 | ||
| ONCO | ONCONETIX INC | $2.53 | 46,000 | 177.11% | 2.62 | 3.03 | 3.19 | 3.33 | 8.56 | 37.64 | 9.67 | 5.15 | 10.26 | 5.00 | -0.26 | -0.18 | -0.08 | 0.79 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.56 | 6,800 | -15.00% | 2.62 | 2.84 | 3.20 | 3.02 | 2.77 | 36.63 | 12.39 | 15.78 | 22.80 | 28.44 | -0.20 | -0.18 | -0.02 | 1.49 | ||
| NUWE | NUWELLIS INC | $2.36 | 19,600 | -28.99% | 2.66 | 2.87 | 3.34 | 5.58 | 22.40 | 35.77 | 9.03 | 8.94 | 18.89 | 18.29 | -0.30 | -0.29 | -0.01 | 0.92 | ||
| ITP | IT TECH PACKAGING INC | $0.23 | 276,000 | -19.30% | 0.24 | 0.25 | 0.26 | 0.23 | 0.25 | 43.75 | 10.00 | 12.22 | 7.42 | 4.02 | -0.01 | -0.00 | -0.00 | 0.72 | ||
| FLYE | FLY-E GROUP INC | $4.09 | 16,400 | 82.22% | 5.16 | 9.39 | 12.30 | 44.84 | 48.21 | 31.11 | 0.38 | 0.31 | 0.00 | 0.00 | -3.09 | -2.92 | -0.17 | 1.91 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.89 | 55,400 | -1.07% | 1.92 | 2.54 | 3.94 | 7.82 | 7.03 | 27.94 | 9.94 | 8.59 | 63.18 | 50.38 | -0.70 | -0.74 | 0.04 | 1.03 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.63 | 4,500 | 55.17% | 4.03 | 4.85 | 5.11 | 4.43 | 4.43 | 29.45 | 1.69 | 2.39 | 0.00 | 0.00 | -0.49 | -0.33 | -0.16 | 0.55 | ||
| AIM | AIM IMMUNOTECH INC | $1.33 | 41,000 | 0.99% | 1.55 | 1.94 | 2.36 | 3.73 | 2.31 | 22.53 | 1.98 | 2.02 | 19.91 | 17.39 | -0.32 | -0.28 | -0.04 | 112.18 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.95 | 76,000 | -10.59% | 0.91 | 0.94 | 1.01 | 1.39 | 14.63 | 47.78 | 72.92 | 78.42 | 86.10 | 90.42 | -0.02 | -0.04 | 0.02 | 0.51 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.95 | 29,800 | 56.84% | 1.04 | 1.21 | 1.52 | 1.18 | 0.95 | 32.38 | 8.05 | 10.36 | 34.53 | 35.63 | -0.16 | -0.15 | -0.01 | 1.05 | ||
| ELAB | PMGC HOLDINGS INC | $4.89 | 47,600 | 46.91% | 5.43 | 5.71 | 5.80 | 6.45 | 11.49 | 36.66 | 2.25 | 11.81 | 0.00 | 12.59 | -0.24 | -0.15 | -0.09 | 1.15 | ||
| KXIN | KAIXIN HOLDINGS | $0.29 | 33,993,000 | -88.26% | 1.02 | 1.01 | 0.84 | 0.83 | 0.93 | 32.10 | 3.35 | 10.62 | 0.14 | 0.05 | -0.08 | 0.06 | -0.14 | 0.92 | ||
| BNBX | BNB PLUS CORP | $2.76 | 48,500 | 38.57% | 3.21 | 3.48 | 3.57 | 3.91 | 21.98 | 36.10 | 8.35 | 6.50 | 0.67 | 1.06 | -0.23 | -0.15 | -0.09 | 0.67 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.59 | 341,000 | -97.79% | 1.96 | 2.12 | 2.36 | 2.29 | 2.72 | 32.19 | 11.27 | 8.89 | 8.79 | 6.98 | -0.17 | -0.12 | -0.05 | 1.21 | ||
| WXM | WF INTERNATIONAL LTD | $0.50 | 65,500 | -82.67% | 0.71 | 1.96 | 2.88 | 3.01 | N/A | 14.72 | 2.85 | 2.39 | 4.99 | 3.32 | -0.77 | -0.62 | -0.15 | 2.66 | ||
| SDOT | SADOT GROUP INC | $3.58 | 147,000 | 129.69% | 4.74 | 5.41 | 6.07 | 8.46 | 14.90 | 28.44 | 10.09 | 10.47 | 7.67 | 15.57 | -0.55 | -0.45 | -0.10 | 1.03 | ||
| AZTR | AZITRA INC | $0.34 | 236,000 | -61.12% | 0.39 | 0.46 | 0.62 | 0.93 | 1.49 | 28.27 | 6.27 | 7.28 | 14.27 | 12.27 | -0.09 | -0.08 | -0.00 | 0.89 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.85 | 145,000 | 373.86% | 3.07 | 4.18 | 4.22 | 4.22 | 3.65 | 26.71 | 6.45 | 7.66 | 2.75 | 2.33 | -0.61 | -0.34 | -0.27 | 0.71 | ||
| VERO | VENUS CONCEPT INC | $1.86 | 135,000 | 167.33% | 1.91 | 2.04 | 2.22 | 2.35 | 2.64 | 40.26 | 9.00 | 6.50 | 27.04 | 18.97 | -0.13 | -0.11 | -0.03 | 2.65 | ||
| CDT | CDT EQUITY INC | $2.09 | 25,300 | 60.13% | 2.41 | 2.64 | 4.12 | 9.55 | 48.87 | 25.37 | 5.83 | 7.46 | 3.49 | 15.94 | -0.66 | -0.76 | 0.10 | 0.06 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.67 | 69,000 | 200.00% | 5.85 | 6.36 | 7.73 | 11.10 | 14.22 | 42.30 | 8.65 | 5.33 | 47.21 | 46.08 | -0.80 | -0.79 | -0.01 | 1.59 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.11 | 65,400 | -24.83% | 2.38 | 2.73 | 3.48 | 3.58 | 6.26 | 30.47 | 8.92 | 8.42 | 18.81 | 15.34 | -0.39 | -0.34 | -0.05 | 0.54 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.23 | 29,000 | 34.26% | 1.32 | 1.45 | 1.73 | 1.90 | 3.55 | 31.24 | 7.43 | 6.21 | 10.58 | 8.86 | -0.14 | -0.13 | -0.01 | 0.76 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.39 | 11,300 | -27.56% | 6.56 | 6.94 | 7.39 | 13.26 | 19.76 | 43.75 | 36.15 | 37.99 | 60.42 | 70.84 | -0.50 | -0.52 | 0.02 | 0.55 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.88 | 144,000 | 95.65% | 2.11 | 2.37 | 2.75 | 3.17 | 3.91 | 34.12 | 17.40 | 11.46 | 29.54 | 14.81 | -0.27 | -0.22 | -0.06 | 0.99 | ||
| AUUD | AUDDIA INC | $1.07 | 38,200 | 57.20% | 1.17 | 1.26 | 1.73 | 2.60 | 3.73 | 28.71 | 13.40 | 19.68 | 61.97 | 78.47 | -0.19 | -0.20 | 0.02 | 1.16 | ||
| SOBR | SOBR SAFE INC | $2.14 | 9,600 | 2.13% | 2.64 | 2.98 | 3.25 | 3.45 | 4.25 | 22.88 | 2.97 | 5.67 | 0.00 | 5.99 | -0.28 | -0.19 | -0.09 | 0.35 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.24 | 2,125,000 | 52.33% | 1.68 | 1.94 | 2.38 | 3.70 | 9.63 | 32.40 | 28.23 | 30.19 | 63.11 | 64.40 | -0.26 | -0.25 | -0.01 | 0.52 | ||
| AEMD | AETHLON MEDICAL INC | $4.20 | 16,500 | -75.59% | 4.38 | 4.79 | 6.23 | 9.48 | 21.08 | 37.15 | 22.70 | 28.42 | 63.77 | 69.80 | -0.66 | -0.75 | 0.09 | 0.83 | ||
| LRHC | LA ROSA HOLDINGS CORP | $2.60 | 113,000 | -69.62% | 3.67 | 4.63 | 6.16 | 6.41 | 10.30 | 24.22 | 8.49 | 7.84 | 23.55 | 12.02 | -0.95 | -0.74 | -0.21 | 1.23 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.11 | 2,500 | 31.58% | 5.44 | 5.51 | 5.98 | 7.08 | 10.71 | 38.24 | 18.29 | 26.56 | 41.70 | 54.48 | -0.23 | -0.22 | -0.01 | 0.55 | ||
| UGRO | URBAN-GRO INC | $0.24 | 335,000 | -36.19% | 0.28 | 0.33 | 0.42 | 0.41 | 0.47 | 32.88 | 7.53 | 8.48 | 9.35 | 6.37 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.54 | 350,000 | 31.09% | 1.89 | 2.09 | 2.44 | 2.55 | 2.82 | 23.34 | 5.60 | 9.51 | 0.00 | 4.51 | -0.23 | -0.18 | -0.05 | 1.02 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.71 | 283,000 | -8.12% | 2.00 | 2.72 | 2.86 | 3.05 | 3.16 | 29.89 | 4.34 | 5.12 | 0.00 | 0.00 | -0.41 | -0.29 | -0.12 | 1.60 | ||
| VTAK | CATHETER PRECISION INC | $1.77 | 14,100 | -16.57% | 2.12 | 2.31 | 2.46 | 3.01 | 4.52 | 24.64 | 6.42 | 7.38 | 0.00 | 4.47 | -0.18 | -0.13 | -0.06 | 1.07 | ||
| BBLG | BONE BIOLOGICS CORP | $1.63 | 16,300 | -79.37% | 1.74 | 1.94 | 2.21 | 2.44 | 3.96 | 27.33 | 8.90 | 9.04 | 5.68 | 6.97 | -0.20 | -0.17 | -0.03 | 1.02 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.85 | 62,300 | N/A | 0.90 | 0.91 | 1.02 | 1.03 | 1.13 | 42.40 | 17.53 | 19.75 | 48.41 | 52.03 | -0.04 | -0.04 | -0.00 | 1.18 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $2.87 | 12,000 | -23.57% | 3.20 | 3.74 | 4.93 | 4.30 | 4.50 | 23.24 | 5.17 | 6.82 | 2.09 | 3.71 | -0.54 | -0.51 | -0.04 | 0.26 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.55 | 101,000 | 238.93% | 0.57 | 0.61 | 0.75 | 0.80 | 0.87 | 37.06 | 11.85 | 13.10 | 21.71 | 24.75 | -0.06 | -0.06 | -0.00 | 0.20 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.25 | 929,000 | -29.14% | 0.37 | 0.77 | 1.14 | 1.11 | 1.27 | 26.66 | 2.71 | 3.22 | 3.05 | 6.08 | -0.27 | -0.22 | -0.05 | 1.15 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.13 | 2,612,000 | -0.04% | 0.13 | 0.14 | 0.16 | 0.21 | 0.61 | 43.19 | 11.48 | 11.84 | 15.40 | 10.30 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| UOKA | MDJM LTD | $2.61 | 1,800 | -82.35% | 2.80 | 2.88 | 3.00 | 2.83 | 3.17 | 38.31 | 14.48 | 36.46 | 8.17 | 33.98 | -0.09 | -0.05 | -0.04 | 0.11 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.67 | 16,000 | -58.76% | 3.04 | 3.38 | 4.30 | 5.30 | 7.34 | 26.45 | 8.86 | 12.60 | 36.84 | 50.91 | -0.41 | -0.41 | -0.00 | 0.57 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.52 | 20,400 | -70.00% | 3.88 | 4.15 | 4.48 | 4.75 | 7.82 | 36.06 | 13.84 | 27.47 | 31.17 | 45.62 | -0.25 | -0.20 | -0.05 | 1.11 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.44 | 48,500 | -50.00% | 1.57 | 1.87 | 1.95 | 1.73 | 2.24 | 35.31 | 9.17 | 12.13 | 1.06 | 4.97 | -0.19 | -0.13 | -0.06 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.