Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIL | ADIAL PHARMACEUTICALS INC | $1.70 | 107,596 | -55.78% | 1.73 | 1.92 | 1.77 | 1.61 | 2.46 | 47.85 | 14.22 | 12.55 | 18.94 | 15.13 | -0.00 | 0.04 | -0.04 | 0.66 |
| VEEE | TWIN VEE POWERCATS CO | $0.72 | 12,842 | -63.16% | 17.41 | 17.51 | 18.80 | 19.66 | 21.16 | 42.48 | 40.08 | 42.93 | 62.79 | 65.23 | -0.41 | -0.47 | 0.05 | 0.94 |
| BNZI | BANZAI INTERNATIONAL INC | $0.34 | 213,868 | -41.10% | 0.36 | 0.40 | 0.55 | 1.66 | 6.11 | 28.59 | 43.56 | 46.40 | 78.48 | 89.64 | -0.08 | -0.09 | 0.02 | 0.06 |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.58 | 27,913 | 373.50% | 1.19 | 1.17 | 1.41 | 1.35 | 1.84 | 65.23 | 77.07 | 71.87 | 94.08 | 96.05 | -0.00 | -0.07 | 0.07 | 0.92 |
| POLA | POLAR POWER INC | $0.38 | 12,847 | -54.09% | 0.36 | 0.39 | 0.43 | 0.41 | 0.74 | 45.73 | 39.86 | 32.34 | 87.42 | 73.27 | -0.02 | -0.02 | 0.00 | 1.03 |
| SCPX | SCORPIUS HOLDINGS INC | $0.19 | 402,441 | -24.78% | 0.18 | 0.17 | 0.20 | 0.28 | 0.40 | 53.36 | 29.59 | 34.83 | 54.26 | 62.00 | -0.00 | -0.01 | 0.01 | 0.73 |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.11 | 1,462,208 | -10.71% | 0.14 | 0.16 | 0.18 | 0.19 | 0.36 | 23.96 | 8.00 | 9.90 | 4.43 | 4.43 | -0.02 | -0.01 | -0.01 | 0.23 |
| WRNT | WARRANTEE INC | $0.30 | 74,917 | -87.85% | 0.29 | 0.35 | 0.48 | 0.44 | N/A | 40.33 | 27.66 | 25.52 | 60.89 | 57.09 | -0.05 | -0.05 | 0.00 | -0.39 |
| AVGR | AVINGER INC | $3.90 | 9,361 | 93.53% | 3.78 | 3.81 | 3.47 | 3.21 | 4.79 | 56.81 | 51.40 | 40.43 | 41.52 | 20.39 | 0.11 | 0.13 | -0.02 | 0.76 |
| PALI | PALISADE BIO INC | $7.74 | 161,783 | -46.38% | 6.38 | 5.71 | 5.77 | 6.94 | 9.65 | 65.14 | 59.00 | 51.47 | 100.00 | 93.15 | 0.39 | 0.12 | 0.27 | 0.96 |
| XBIO | XENETIC BIOSCIENCES INC | $4.27 | 5,746 | 447.76% | 3.99 | 4.16 | 4.14 | 3.87 | 3.90 | 53.35 | 52.97 | 50.37 | 66.18 | 67.68 | -0.02 | -0.03 | 0.01 | 0.79 |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $3.09 | 207,217 | 218.63% | 2.54 | 2.27 | 2.38 | 2.55 | 2.55 | 65.38 | 82.78 | 88.24 | 88.08 | 93.91 | 0.20 | 0.04 | 0.15 | 0.77 |
| LFLY | LEAFLY HOLDINGS INC | $2.85 | 62,943 | 58.43% | 2.46 | 2.48 | 2.74 | 3.62 | 5.42 | 54.09 | 72.18 | 70.84 | 82.44 | 82.94 | -0.03 | -0.15 | 0.11 | 0.45 |
| GBR | NEW CONCEPT ENERGY INC | $1.27 | 19,379 | 77.41% | 1.27 | 1.22 | 1.12 | 1.07 | 1.10 | 56.09 | 33.78 | 30.53 | 22.31 | 19.91 | 0.04 | 0.05 | -0.01 | 1.16 |
| AZTR | AZITRA INC | $0.23 | 511,056 | 57.40% | 0.22 | 0.21 | 0.22 | 0.67 | 1.31 | 48.13 | 75.56 | 75.03 | 90.50 | 89.27 | -0.01 | -0.02 | 0.01 | -0.26 |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.89 | 9,486 | 9.20% | 3.09 | 3.23 | 2.87 | 2.53 | 2.58 | 44.40 | 14.94 | 10.73 | 17.38 | 11.30 | -0.01 | 0.08 | -0.09 | 0.18 |
| KA | KINETA INC | $0.59 | 67,152 | 18.32% | 0.60 | 0.52 | 0.73 | 1.89 | 2.41 | 46.80 | 57.47 | 56.73 | 71.61 | 72.85 | -0.05 | -0.08 | 0.03 | 0.85 |
| FRZA | FORZA X1 INC | $0.41 | 19,094 | 66.70% | 0.42 | 0.44 | 0.48 | 0.51 | 0.67 | 36.55 | 39.17 | 36.02 | 32.68 | 27.08 | -0.02 | -0.02 | -0.00 | 0.92 |
| KXIN | KAIXIN HOLDINGS | $0.13 | 553,118 | -50.94% | 0.13 | 0.14 | 0.18 | 0.41 | 1.43 | 35.46 | 33.22 | 25.72 | 89.07 | 80.95 | -0.02 | -0.02 | 0.00 | 0.69 |
| HCTI | HEALTHCARE TRIANGLE INC | $1.37 | 24,471,402 | 227,625.68% | 1.27 | 1.38 | 1.71 | 2.20 | 3.14 | 43.77 | 22.65 | 14.26 | 94.44 | 78.05 | -0.15 | -0.17 | 0.02 | 0.96 |
| ISUN | ISUN INC | $0.13 | 830,592 | 40.89% | 0.14 | 0.17 | 0.19 | 0.21 | 0.24 | 39.87 | 43.75 | 42.52 | 74.07 | 65.04 | -0.02 | -0.02 | -0.00 | 1.38 |
| TTNP | TITAN PHARMACEUTICALS INC | $6.88 | 1,084 | 549.10% | 6.89 | 7.06 | 7.25 | 6.86 | 7.99 | 46.47 | 11.46 | 8.77 | 15.17 | 5.06 | -0.11 | -0.08 | -0.03 | 0.64 |
| MGRX | MANGOCEUTICALS INC | $0.26 | 60,160 | -35.05% | 0.27 | 0.27 | 0.23 | 0.28 | 0.59 | 52.69 | 51.78 | 51.10 | 30.32 | 20.42 | 0.01 | 0.01 | -0.00 | -0.07 |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.17 | 88,591 | 4.12% | 2.03 | 1.96 | 2.18 | 3.98 | 5.83 | 51.96 | 63.80 | 61.70 | 79.79 | 79.04 | -0.02 | -0.10 | 0.08 | 0.46 |
| MICS | SINGING MACHINE CO INC | $0.96 | 6,994 | -23.02% | 0.97 | 0.90 | 0.97 | 0.92 | 1.05 | 51.59 | 69.18 | 68.58 | 85.77 | 87.80 | 0.02 | 0.00 | 0.02 | 0.16 |
| BOXL | BOXLIGHT CORP | $0.63 | 110,385 | 162.13% | 0.56 | 0.57 | 0.69 | 0.82 | 1.32 | 54.55 | 69.22 | 55.40 | 100.00 | 94.70 | -0.03 | -0.05 | 0.02 | 0.92 |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.85 | 89,782 | 6,096.14% | 0.95 | 0.98 | 0.97 | 0.94 | 0.98 | 34.94 | 24.75 | 25.79 | 10.69 | 19.99 | -0.02 | -0.00 | -0.01 | 0.63 |
| CAMP | CALAMP CORP | $3.68 | 13,582 | 147.17% | 3.32 | 3.22 | 3.05 | 3.80 | 7.56 | 62.45 | 92.92 | 81.52 | 91.35 | 73.54 | 0.09 | 0.05 | 0.04 | 1.42 |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.43 | 23,802 | -66.94% | 0.43 | 0.44 | 0.48 | 0.58 | 0.70 | 46.24 | 16.85 | 14.79 | 60.87 | 58.44 | -0.02 | -0.02 | 0.00 | 0.88 |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.18 | 303,113 | -5.00% | 1.09 | 0.99 | 1.13 | 1.61 | 3.12 | 53.16 | 53.89 | 61.47 | 65.04 | 78.58 | 0.04 | -0.02 | 0.06 | 0.65 |
| AIMD | AINOS INC | $1.01 | 19,207 | 68.78% | 1.03 | 1.04 | 1.15 | 1.39 | 2.39 | 42.16 | 37.50 | 38.89 | 69.00 | 69.31 | -0.04 | -0.04 | 0.01 | 83.99 |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.40 | 5,048 | 411.45% | 4.55 | 4.90 | 5.06 | 4.74 | 4.80 | 34.59 | 17.85 | 15.79 | 46.26 | 38.71 | -0.21 | -0.16 | -0.05 | 0.04 |
| LMFA | LM FUNDING AMERICA INC | $2.38 | 90,015 | 201.27% | 2.59 | 2.72 | 2.96 | 3.04 | 3.03 | 37.36 | 13.52 | 15.07 | 9.09 | 14.86 | -0.17 | -0.13 | -0.03 | 1.07 |
| KTRA | KINTARA THERAPEUTICS INC | $0.15 | 2,800,768 | -19.75% | 0.15 | 0.13 | 0.11 | 0.13 | 1.57 | 58.00 | 54.26 | 55.91 | 67.13 | 73.02 | 0.01 | 0.01 | 0.00 | 0.71 |
| HSCS | HEART TEST LABORATORIES INC | $0.09 | 1,387,198 | 12.47% | 0.10 | 0.10 | 0.11 | 0.13 | 0.32 | 35.40 | 7.85 | 8.76 | 13.56 | 12.02 | -0.01 | -0.01 | -0.00 | -0.16 |
| XXII | 22ND CENTURY GROUP INC | $1.67 | 142,736 | -6.90% | 1.70 | 1.71 | 2.00 | 2.42 | 11.45 | 45.89 | 35.46 | 31.21 | 43.86 | 32.26 | -0.10 | -0.12 | 0.01 | 1.36 |
| AYRO | AYRO INC | $1.16 | 56,890 | -43.14% | 1.34 | 1.35 | 1.54 | 1.67 | 2.48 | 24.75 | 8.02 | 24.49 | 19.78 | 36.59 | -0.09 | -0.07 | -0.01 | 1.19 |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | 7,518 | 2.31% | 1.80 | 1.84 | 1.90 | 1.71 | 2.76 | 50.65 | 63.15 | 49.37 | 88.11 | 75.87 | -0.02 | -0.03 | 0.01 | 1.11 |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.54 | 4,723 | -9.69% | 0.71 | 0.68 | 0.73 | 0.79 | 0.87 | 56.04 | 52.95 | 61.80 | 100.00 | 98.19 | -0.00 | -0.01 | 0.01 | 0.85 |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.28 | 1,837 | 20.14% | 1.42 | 1.44 | 1.35 | 1.12 | 1.26 | 43.38 | 25.55 | 29.49 | 27.01 | 29.93 | -0.02 | 0.01 | -0.03 | 0.17 |
| ASST | ASSET ENTITIES INC | $0.39 | 66,419 | -7.40% | 38.25 | 38.67 | 39.30 | 41.62 | 43.85 | 51.56 | 65.54 | 64.03 | 92.14 | 94.86 | -0.26 | -0.53 | 0.28 | 1.41 |
| CEAD | CEA INDUSTRIES INC | $0.68 | 11,496 | -37.44% | 0.71 | 0.64 | 0.59 | 0.57 | 0.62 | 55.78 | 69.09 | 76.12 | 50.85 | 62.90 | 0.03 | 0.03 | -0.00 | 0.51 |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.93 | 185,442 | 307.18% | 2.82 | 3.53 | 4.97 | 6.09 | 6.62 | 37.13 | 12.82 | 8.92 | 16.73 | 7.88 | -0.71 | -0.70 | -0.01 | 1.64 |
| ENSV | ENSERVCO CORP | $0.21 | 363,323 | 109.14% | 0.23 | 0.26 | 0.23 | 0.23 | 0.30 | 39.93 | 4.70 | 5.67 | 0.71 | 0.47 | -0.01 | 0.00 | -0.01 | 0.94 |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $1.91 | 1,219,309 | 836.75% | 3.09 | 3.80 | 4.57 | 4.99 | 11.21 | 27.01 | 4.38 | 4.23 | 27.42 | 30.09 | -0.70 | -0.53 | -0.17 | 0.36 |
| SNPX | SYNAPTOGENIX INC | $5.09 | 163,311 | 235.37% | 4.63 | 4.69 | 4.74 | 5.27 | 7.84 | 58.11 | 67.01 | 60.17 | 95.08 | 89.90 | 0.01 | -0.05 | 0.06 | 1.15 |
| THMO | THERMOGENESIS HOLDINGS INC | $0.69 | 9,786 | 395.24% | 0.69 | 0.73 | 0.77 | 0.70 | 0.92 | 46.24 | 38.35 | 37.06 | 61.95 | 54.24 | -0.02 | -0.02 | 0.00 | 1.07 |
| MOB | MOBILICOM LTD | $1.04 | 56,091 | -54.90% | 1.07 | 1.12 | 1.24 | 1.42 | 1.50 | 40.37 | 29.25 | 28.37 | 24.67 | 16.77 | -0.06 | -0.06 | -0.00 | 0.91 |
| GDC | GD CULTURE GROUP LTD | $0.70 | 46,841 | 41.90% | 0.71 | 0.72 | 1.20 | 1.77 | 2.39 | 31.71 | 60.00 | 61.40 | 91.53 | 94.10 | -0.13 | -0.17 | 0.04 | 0.78 |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.56 | 40,498 | -45.99% | 2.65 | 2.91 | 3.83 | 3.83 | 8.03 | 35.70 | 20.13 | 22.62 | 67.80 | 75.92 | -0.34 | -0.37 | 0.03 | 1.31 |
| DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.25 | 36,332 | -81.64% | 0.24 | 0.26 | 0.30 | 0.32 | 0.39 | 41.41 | 35.12 | 32.34 | 60.28 | 36.80 | -0.02 | -0.02 | 0.00 | 1.03 |
| RHE | REGIONAL HEALTH PROPERTIES INC | $2.92 | 2,668 | 139.28% | 2.90 | 2.87 | 2.61 | 2.40 | 2.38 | 58.23 | 52.03 | 51.28 | 17.80 | 11.52 | 0.08 | 0.10 | -0.02 | 0.93 |
| PRTG | PORTAGE BIOTECH INC | $0.27 | 123,940 | 222.32% | 0.25 | 0.32 | 0.46 | 0.74 | 1.48 | 38.92 | 26.61 | 17.81 | 85.24 | 68.64 | -0.07 | -0.08 | 0.01 | 1.11 |
| XRTX | XORTX THERAPEUTICS INC | $2.68 | 3,591 | -16.35% | 2.74 | 3.05 | 3.67 | 3.02 | 3.72 | 39.58 | 12.13 | 7.99 | 50.07 | 36.83 | -0.29 | -0.27 | -0.03 | 0.01 |
| HOTH | HOTH THERAPEUTICS INC | $1.21 | 73,393 | 150.56% | 1.19 | 1.21 | 1.29 | 1.31 | 1.54 | 46.20 | 61.15 | 55.00 | 84.01 | 88.20 | -0.03 | -0.04 | 0.01 | 0.46 |
| SISI | SHINECO INC | $0.83 | 14,089 | 61.83% | 0.78 | 0.73 | 0.85 | 1.07 | 1.28 | 55.53 | 70.95 | 64.27 | 89.87 | 82.02 | -0.01 | -0.03 | 0.02 | 0.43 |
| NVFY | NOVA LIFESTYLE INC | $2.29 | 18,366 | 133.87% | 2.55 | 2.53 | 2.27 | 2.33 | 2.38 | 44.79 | 18.31 | 21.54 | 38.35 | 46.42 | 0.01 | 0.06 | -0.04 | 0.58 |
| GROM | GROM SOCIAL ENTERPRISES INC | $0.59 | 14,091 | -87.84% | 0.60 | 0.65 | 0.79 | 0.86 | 1.94 | 37.22 | 13.32 | 15.55 | 61.35 | 61.53 | -0.06 | -0.06 | 0.00 | 0.75 |
| FWBI | FIRST WAVE BIOPHARMA INC | $2.60 | 45,783 | -4.46% | 2.81 | 3.01 | 4.56 | 4.63 | 5.92 | 33.58 | 29.43 | 28.00 | 84.46 | 77.50 | -0.46 | -0.51 | 0.06 | 0.71 |
| SILO | SILO PHARMA INC | $1.85 | 14,139 | 69.90% | 1.86 | 1.93 | 1.82 | 1.66 | 1.70 | 47.41 | 41.67 | 40.90 | 33.01 | 30.69 | -0.00 | 0.02 | -0.02 | 0.13 |
| SNTG | SENTAGE HOLDINGS INC | $1.86 | 6,706 | -30.54% | 1.55 | 1.49 | 1.09 | 0.91 | 0.84 | 62.78 | 48.05 | 44.37 | 23.60 | 19.48 | 0.16 | 0.16 | -0.01 | 0.32 |
| ANTE | AIRNET TECHNOLOGY INC | $1.16 | 8,249 | 480.51% | 1.23 | 1.38 | 1.31 | 1.05 | 1.01 | 41.53 | 9.35 | 8.90 | 21.58 | 16.13 | -0.05 | -0.02 | -0.03 | 0.48 |
| FORD | FORWARD INDUSTRIES INC | $0.51 | 6,494 | 34.28% | 0.53 | 0.53 | 0.58 | 0.65 | 0.72 | 42.59 | 25.40 | 31.52 | 59.54 | 68.61 | -0.02 | -0.02 | 0.00 | 0.55 |
| SOBR | SOBR SAFE INC | $0.26 | 184,083 | 266.76% | 0.28 | 0.29 | 0.41 | 0.48 | 0.78 | 35.23 | 36.73 | 42.51 | 71.03 | 82.86 | -0.03 | -0.04 | 0.01 | 0.69 |
| TFFP | TFF PHARMACEUTICALS INC | $2.03 | 84,522 | 69.91% | 2.71 | 3.20 | 5.47 | 5.97 | 7.29 | 23.22 | 3.93 | 7.18 | 35.99 | 53.42 | -0.87 | -0.90 | 0.03 | 0.71 |
| YOSH | YOSHIHARU GLOBAL CO | $3.82 | 7,609 | 520.64% | 3.81 | 3.84 | 4.03 | 4.51 | 4.57 | 47.30 | 22.40 | 20.61 | 40.98 | 37.26 | -0.09 | -0.09 | 0.01 | 0.38 |
| GXAI | GAXOSAI INC | $4.63 | 20,931 | 3.19% | 5.15 | 5.74 | 6.21 | 4.95 | 5.34 | 35.86 | 10.07 | 12.08 | 1.84 | 5.17 | -0.39 | -0.25 | -0.13 | 0.47 |
| BTCT | BTC DIGITAL LTD | $2.41 | 4,018 | -57.83% | 2.54 | 2.73 | 3.16 | 3.66 | 3.43 | 34.76 | 10.53 | 7.36 | 24.15 | 10.26 | -0.24 | -0.22 | -0.02 | 0.75 |
| GPAK | GAMER PAKISTAN INC | $0.20 | 169,405 | 151.84% | 0.21 | 0.22 | 0.24 | 0.29 | N/A | 39.83 | 11.30 | 12.83 | 5.65 | 8.48 | -0.01 | -0.01 | -0.00 | -0.45 |
| SOPA | SOCIETY PASS INCORPORATED | $1.99 | 586,880 | 73.79% | 1.97 | 1.98 | 2.33 | 2.93 | 4.29 | 47.05 | 20.24 | 14.32 | 39.31 | 28.22 | -0.13 | -0.14 | 0.01 | 0.76 |
| FAMI | FARMMI INC | $0.82 | 45,280 | 523.52% | 0.84 | 0.84 | 0.90 | 1.03 | 1.57 | 40.34 | 49.54 | 55.89 | 48.00 | 57.62 | -0.02 | -0.02 | 0.00 | 0.70 |
| ALZN | ALZAMEND NEURO INC | $0.73 | 18,974 | -24.90% | 0.71 | 0.76 | 0.90 | 0.91 | 2.18 | 39.81 | 34.13 | 28.45 | 91.26 | 77.41 | -0.05 | -0.06 | 0.01 | 1.03 |
| EZGO | EZGO TECHNOLOGIES LTD | $1.95 | 193,068 | 63.62% | 1.93 | 1.94 | 2.77 | 3.39 | 17.89 | 42.74 | 17.46 | 16.08 | 65.08 | 69.36 | -0.22 | -0.28 | 0.06 | 0.87 |
| SLNA | SELINA HOSPITALITY PLC | $0.05 | 9,621,930 | -24.24% | 0.05 | 0.06 | 0.16 | 0.20 | 0.34 | 29.06 | 7.75 | 7.22 | 22.87 | 21.12 | -0.03 | -0.03 | 0.01 | 0.29 |
| NLSP | NLS PHARMACEUTICS LTD | $0.14 | 67,139 | -48.79% | 0.13 | 0.14 | 0.22 | 0.35 | 0.55 | 35.13 | 58.22 | 54.14 | 87.94 | 87.87 | -0.02 | -0.03 | 0.01 | 0.37 |
| PTPI | PETROS PHARMACEUTICALS INC | $0.71 | 373,689 | 217.88% | 0.67 | 0.73 | 1.17 | 1.25 | 1.68 | 36.57 | 26.66 | 23.81 | 91.78 | 88.50 | -0.14 | -0.16 | 0.03 | 1.43 |
| CING | CINGULATE INC | $0.97 | 164,810 | -28.73% | 0.93 | 0.92 | 1.05 | 2.35 | 6.46 | 47.33 | 78.69 | 76.65 | 87.42 | 95.44 | -0.04 | -0.08 | 0.04 | 0.82 |
| OCTO | EIGHTCO HOLDINGS INC | $0.56 | 22,208 | -82.32% | 0.58 | 0.66 | 0.70 | 0.64 | 0.69 | 34.96 | 17.19 | 14.72 | 26.92 | 16.78 | -0.05 | -0.04 | -0.01 | 1.47 |
| OGEN | ORAGENICS INC | $1.07 | 15,632 | 65.73% | 1.05 | 1.12 | 1.39 | 3.03 | 3.23 | 36.28 | 17.50 | 12.02 | 81.55 | 62.17 | -0.14 | -0.17 | 0.03 | 0.58 |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.11 | 577 | -83.69% | 3.18 | 3.23 | 3.35 | 3.54 | 4.47 | 43.61 | 14.00 | 13.78 | 14.73 | 10.22 | -0.07 | -0.06 | -0.01 | 1.27 |
| WAVD | WAVEDANCER INC | $2.37 | 9,852 | 274.60% | 2.29 | 2.29 | 2.57 | 2.19 | 2.56 | 48.16 | 70.69 | 81.80 | 67.20 | 80.85 | -0.06 | -0.11 | 0.05 | 0.56 |
| SGN | SIGNING DAY SPORTS INC | $0.31 | 11,903 | -85.59% | 0.30 | 0.31 | 0.40 | 0.61 | N/A | 46.22 | 59.80 | 44.52 | 89.85 | 77.42 | -0.03 | -0.04 | 0.01 | 1.75 |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.82 | 5,912,087 | 218.20% | 1.88 | 1.96 | 2.24 | 2.38 | 2.10 | 39.58 | 15.08 | 10.84 | 49.73 | 38.71 | -0.12 | -0.12 | 0.00 | 1.19 |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.66 | 1,668 | -90.22% | 1.75 | 1.69 | 1.78 | 1.67 | 1.71 | 46.00 | 65.63 | 67.76 | 66.16 | 70.45 | -0.00 | -0.01 | 0.01 | 0.21 |
| SNAX | STRYVE FOODS INC | $1.49 | 31,771 | 212.37% | 1.41 | 1.37 | 1.31 | 1.63 | 2.52 | 59.42 | 85.73 | 89.03 | 89.35 | 94.08 | 0.05 | 0.03 | 0.02 | 0.41 |
| BIOL | BIOLASE INC | $0.15 | 710,851 | 29.52% | 0.15 | 0.15 | 0.15 | 0.50 | 1.77 | 41.38 | 68.97 | 65.79 | 81.05 | 84.00 | -0.01 | -0.01 | 0.00 | 1.17 |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.32 | 174,235 | 0.30% | 0.31 | 0.33 | 0.35 | 0.43 | 0.63 | 45.00 | 24.40 | 22.87 | 45.56 | 23.86 | -0.02 | -0.02 | 0.00 | 0.75 |
| OPGN | OPGEN INC | $0.47 | 332,181 | -15.83% | 0.51 | 0.59 | 0.57 | 0.48 | 0.46 | 40.91 | 23.06 | 14.98 | 30.84 | 17.61 | -0.04 | -0.01 | -0.02 | -0.12 |
| LQR | LQR HOUSE INC | $0.97 | 135,723 | -75.82% | 1.00 | 1.14 | 1.39 | 1.74 | N/A | 34.21 | 27.34 | 24.58 | 74.09 | 60.92 | -0.12 | -0.13 | 0.01 | 3.02 |
| TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.46 | 45,167 | 1.84% | 1.50 | 1.53 | 1.47 | 1.75 | 5.54 | 47.84 | 45.42 | 41.97 | 52.87 | 48.17 | -0.01 | -0.01 | -0.01 | 1.56 |
| AEI | ALSET INC | $0.51 | 37,326 | -30.06% | 0.56 | 0.60 | 0.73 | 0.92 | 1.14 | 29.03 | 12.53 | 15.40 | 0.00 | 5.19 | -0.06 | -0.06 | -0.00 | 1.28 |
| GNPX | GENPREX INC | $2.44 | 23,000 | 28.92% | 2.26 | 2.41 | 3.19 | 5.49 | 11.22 | 42.50 | 46.31 | 31.92 | 97.86 | 96.92 | -0.28 | -0.36 | 0.08 | 1.51 |
| LIPO | LIPELLA PHARMACEUTICALS INC | $0.74 | 15,050 | -68.51% | 0.72 | 0.73 | 0.77 | 0.88 | 1.25 | 51.67 | 60.91 | 59.31 | 85.42 | 79.48 | -0.01 | -0.02 | 0.01 | 0.46 |
| SEEL | SEELOS THERAPEUTICS INC | $0.34 | 251,455 | -25.83% | 0.31 | 0.37 | 0.67 | 0.94 | 9.73 | 35.49 | 27.22 | 15.77 | 84.93 | 52.26 | -0.09 | -0.11 | 0.02 | 1.15 |
| DBGI | DIGITAL BRANDS GROUP INC | $2.71 | 49,314 | 262.58% | 2.92 | 3.34 | 3.62 | 3.49 | 5.85 | 38.05 | 10.86 | 10.43 | 31.97 | 23.83 | -0.27 | -0.23 | -0.04 | 0.16 |
| SGBX | SAFE & GREEN HOLDINGS CORP | $5.54 | 91,822,053 | 460.70% | 3.20 | 3.25 | 4.19 | 6.24 | 11.94 | 65.39 | 24.74 | 13.15 | 59.92 | 42.41 | -0.19 | -0.39 | 0.20 | 0.51 |
| GTBP | GT BIOPHARMA INC | $3.30 | 2,857 | -63.33% | 3.39 | 3.65 | 4.09 | 5.22 | 6.44 | 38.89 | 21.50 | 14.63 | 46.64 | 28.06 | -0.29 | -0.26 | -0.03 | 0.61 |
| NEXI | NEXIMMUNE INC | $3.32 | 37,408 | 165.32% | 3.34 | 3.49 | 4.94 | 6.00 | 5.41 | 37.91 | 21.63 | 22.65 | 76.29 | 76.30 | -0.52 | -0.61 | 0.09 | 1.06 |
| RCON | RECON TECHNOLOGY LTD | $1.72 | 378,558 | 101.41% | 1.71 | 2.01 | 2.39 | 3.11 | 4.42 | 39.47 | 30.35 | 25.32 | 63.20 | 46.03 | -0.23 | -0.23 | 0.01 | 0.53 |
| IONM | ASSURE HOLDINGS CORP | $0.51 | 253,946 | 56.11% | 0.61 | 0.63 | 0.52 | 0.40 | 0.39 | 45.60 | 22.66 | 22.81 | 22.04 | 21.17 | 0.00 | 0.03 | -0.03 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.