Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMFC | KANDAL M VENTURE LTD | $0.26 | 192,000 | 50.00% | 0.28 | 0.31 | 0.35 | 0.39 | 1.97 | 38.32 | 12.05 | 14.29 | 62.69 | 59.98 | -0.03 | -0.03 | -0.00 | 1.12 | ||
| HODO | HOUSE OF DOGE INC | $1.56 | 153,000 | -42.05% | 3.04 | 3.60 | 4.60 | 3.74 | 5.53 | 21.32 | 5.34 | 8.71 | 0.00 | 0.00 | -0.70 | -0.46 | -0.24 | 1.19 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.73 | 4,300 | 4.88% | 3.89 | 3.95 | 4.08 | 3.96 | 4.18 | 42.48 | 13.37 | 23.97 | 4.55 | 20.97 | -0.08 | -0.05 | -0.03 | 0.52 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 50.00 | 37.55 | 45.92 | 215.34 | 61.28 | 0.00 | 0.00 | 55.56 | 55.56 | 2.45 | 3.38 | -0.93 | -0.08 | ||
| NXGL | NEXGEL INC | $0.51 | 98,000 | -12.50% | 0.53 | 0.55 | 0.57 | 0.71 | 1.33 | 43.46 | 23.10 | 29.92 | 39.50 | 52.88 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.93 | 3,500 | -44.44% | 2.02 | 2.18 | 2.14 | 2.25 | 3.30 | 40.57 | 15.31 | 20.00 | 11.13 | 13.89 | -0.07 | -0.03 | -0.04 | 0.09 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.48 | 565,000 | 69.67% | 0.62 | 0.84 | 1.14 | 1.74 | 2.76 | 35.49 | 13.93 | 12.74 | 37.70 | 34.05 | -0.20 | -0.19 | -0.01 | -0.04 | ||
| CLIK | CLICK HOLDINGS LTD | $1.39 | 28,700 | -29.14% | 1.51 | 1.51 | 1.80 | 2.34 | 4.36 | 37.17 | 14.29 | 23.86 | 27.69 | 44.26 | -0.10 | -0.11 | 0.01 | 1.57 | ||
| WAI | TOP KINGWIN LTD | $1.90 | 2,600 | -79.37% | 1.94 | 2.01 | 2.02 | 2.15 | 2.50 | 44.05 | 26.68 | 28.66 | 12.02 | 17.09 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.99 | 90,000 | -28.57% | 1.03 | 1.04 | 1.35 | 1.65 | 7.38 | 42.19 | 43.11 | 43.75 | 57.16 | 57.50 | -0.10 | -0.12 | 0.02 | 1.20 | ||
| CJMB | CALLAN JMB INC | $0.79 | 33,800 | -31.58% | 0.78 | 0.77 | 0.86 | 1.18 | 2.06 | 48.66 | 60.49 | 68.87 | 71.90 | 84.17 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.04 | 167,000 | -42.21% | 3.05 | 3.10 | 4.20 | 11.55 | 23.47 | 41.55 | 37.83 | 32.64 | 81.63 | 81.22 | -0.42 | -0.60 | 0.18 | 0.35 | ||
| ALZN | ALZAMEND NEURO INC | $1.15 | 72,400 | -15.81% | 1.20 | 1.21 | 1.15 | 1.36 | 1.80 | 46.38 | 29.26 | 29.23 | 11.37 | 11.09 | -0.00 | 0.01 | -0.02 | 1.07 | ||
| TWAV | TAOWEAVE INC | $1.26 | 111,000 | 85.93% | 1.34 | 1.46 | 1.55 | 1.43 | 1.85 | 38.48 | 20.91 | 27.60 | 30.80 | 43.19 | -0.06 | -0.05 | -0.01 | 1.90 | ||
| NCPL | NETCAPITAL INC | $0.55 | 242,000 | -63.88% | 0.55 | 0.65 | 0.66 | 0.55 | 0.99 | 42.82 | 19.07 | 13.18 | 53.97 | 36.32 | -0.06 | -0.05 | -0.01 | 1.15 | ||
| XPON | EXPION360 INC | $0.38 | 115,000 | 1.77% | 0.44 | 0.46 | 0.54 | 0.61 | 0.87 | 29.88 | 3.90 | 9.81 | 16.46 | 36.88 | -0.03 | -0.03 | -0.00 | 1.51 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.88 | 42,600 | 407.14% | 3.04 | 3.11 | 3.71 | 3.88 | 11.86 | 37.06 | 12.96 | 20.54 | 24.41 | 54.05 | -0.20 | -0.22 | 0.02 | 1.23 | ||
| EVGN | EVOGENE LTD | $0.41 | 47,400 | -19.66% | 0.42 | 0.49 | 0.63 | 0.73 | 0.93 | 26.55 | 23.85 | 26.18 | 88.76 | 86.92 | -0.06 | -0.07 | 0.00 | 0.89 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.98 | 41,000 | 37.58% | 3.12 | 3.20 | 3.16 | 3.81 | 7.31 | 44.59 | 13.49 | 15.19 | 23.89 | 29.85 | -0.05 | -0.03 | -0.02 | 1.10 | ||
| CYCU | CYCURION INC | $0.50 | 956,000 | 285.48% | 0.58 | 0.63 | 0.80 | 1.09 | 2.81 | 31.63 | 11.47 | 11.73 | 27.83 | 44.74 | -0.08 | -0.08 | -0.00 | 0.36 | ||
| FBLG | FIBROBIOLOGICS INC | $0.82 | 52,000 | 11.35% | 0.84 | 0.85 | 1.04 | 2.65 | 4.90 | 39.52 | 44.94 | 49.02 | 72.35 | 77.71 | -0.08 | -0.10 | 0.03 | 0.34 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.25 | 86,000 | -56.35% | 3.36 | 3.16 | 3.23 | 3.46 | 5.33 | 49.66 | 27.78 | 35.80 | 44.56 | 56.76 | 0.11 | 0.05 | 0.06 | 0.55 | ||
| CREG | SMART POWERR CORP | $1.84 | 84,000 | 58.49% | 2.11 | 2.19 | 3.62 | 5.83 | 9.47 | 39.81 | 14.03 | 18.56 | 20.95 | 31.13 | -0.41 | -0.47 | 0.06 | 0.71 | ||
| AIM | AIM IMMUNOTECH INC | $0.29 | 662,000 | 17.58% | 0.31 | 0.36 | 0.41 | 0.58 | 1.16 | 40.37 | 22.23 | 18.95 | 31.44 | 23.23 | -0.05 | -0.04 | -0.01 | 111.52 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.63 | 152,000 | 11.76% | 0.58 | 0.55 | 0.82 | 1.30 | 1.78 | 48.68 | 42.63 | 44.00 | 79.79 | 82.37 | -0.03 | -0.08 | 0.05 | 3.43 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.72 | 9,600 | 10.34% | 2.67 | 2.76 | 2.79 | 2.71 | 2.89 | 48.93 | 40.60 | 31.37 | 45.03 | 33.40 | -0.04 | -0.04 | -0.01 | 1.40 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.87 | 56,500 | 255.35% | 0.83 | 0.88 | 0.97 | 1.04 | 1.60 | 47.26 | 56.33 | 42.88 | 89.58 | 67.40 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.55 | 594,000 | 1,220.00% | 1.68 | 1.59 | 1.54 | 1.89 | 3.11 | 45.73 | 39.61 | 52.71 | 21.43 | 46.33 | 0.04 | 0.04 | -0.00 | 0.21 | ||
| RMSG | REAL MESSENGER CORP | $0.44 | 151,000 | -34.35% | 0.48 | 0.54 | 0.96 | 0.94 | 1.37 | 37.88 | 7.22 | 10.06 | 25.99 | 39.54 | -0.14 | -0.16 | 0.02 | 0.43 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.80 | 160,000 | -87.83% | 0.87 | 1.04 | 1.36 | 1.10 | 1.74 | 35.97 | 16.30 | 13.35 | 24.13 | 26.40 | -0.17 | -0.16 | -0.02 | 1.19 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.80 | 190,000 | -95.96% | 1.63 | 1.70 | 1.91 | 2.72 | 13.29 | 51.70 | 43.10 | 38.03 | 89.05 | 75.59 | -0.05 | -0.10 | 0.05 | 2.20 | ||
| UZX | LINKAGE GLOBAL INC | $0.30 | 32,600 | -86.42% | 0.33 | 0.37 | 0.49 | 0.97 | 1.40 | 34.61 | 36.86 | 31.43 | 30.93 | 18.82 | -0.07 | -0.07 | 0.00 | -0.03 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 374,000 | -28.63% | 0.29 | 0.28 | 0.31 | 0.40 | 1.00 | 44.58 | 38.97 | 48.60 | 40.73 | 58.88 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| GOVX | GEOVAX LABS INC | $1.16 | 254,000 | 2.42% | 1.26 | 1.25 | 1.59 | 1.54 | 5.38 | 39.68 | 24.84 | 29.00 | 34.06 | 38.34 | -0.13 | -0.13 | 0.00 | 1.40 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.62 | 153,000 | -8.93% | 1.92 | 1.79 | 1.45 | 2.20 | 25.62 | 48.67 | 24.15 | 28.81 | 28.59 | 34.42 | 0.10 | 0.12 | -0.01 | 0.83 | ||
| YMT | YIMUTIAN INC | $0.52 | 39,000 | -18.75% | 0.56 | 0.57 | 1.27 | 3.86 | 13.82 | 29.66 | 64.96 | 64.89 | 93.67 | 97.62 | -0.22 | -0.29 | 0.07 | 0.50 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | 13,900 | 215.91% | 0.63 | 0.68 | 0.68 | 0.63 | 0.86 | 41.25 | 12.18 | 13.06 | 42.56 | 38.29 | -0.02 | -0.02 | -0.01 | 0.99 | ||
| ATXG | ADDENTAX GROUP CORP | $3.73 | 1,500 | 66.67% | 3.74 | 4.22 | 4.55 | 4.87 | 6.71 | 42.50 | 37.13 | 32.85 | 48.50 | 41.76 | -0.31 | -0.25 | -0.06 | 0.68 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.83 | 13,600 | -85.53% | 0.82 | 0.81 | 0.79 | 0.82 | 1.08 | 53.75 | 52.91 | 50.41 | 42.98 | 41.15 | 0.01 | 0.01 | 0.00 | 0.26 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.60 | 10,200 | 12.09% | 2.91 | 3.12 | 3.16 | 3.56 | 4.49 | 37.90 | 22.18 | 23.84 | 14.59 | 11.93 | -0.17 | -0.11 | -0.06 | 0.68 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.97 | 19,000 | -33.33% | 1.01 | 1.02 | 1.04 | 1.15 | 2.59 | 43.15 | 26.67 | 46.11 | 41.94 | 65.81 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| GIBO | GIBO HOLDINGS LTD | $25.01 | 900 | -95.00% | 27.44 | 30.68 | 32.02 | 33.67 | 44.47 | 36.23 | 16.66 | 17.52 | 48.01 | 47.17 | -2.24 | -1.44 | -0.80 | -0.28 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 40,000 | -29.82% | 0.58 | 0.58 | 0.60 | 0.61 | 0.84 | 46.99 | 20.07 | 25.12 | 22.14 | 29.82 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| IZM | ICZOOM GROUP INC | $0.31 | 108,000 | 17.39% | 0.33 | 0.40 | 0.39 | 0.51 | 1.07 | 42.91 | 36.30 | 40.30 | 50.15 | 57.13 | -0.02 | -0.02 | -0.00 | -0.51 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.00 | 431,000 | -30.15% | 1.32 | 1.74 | 2.04 | 2.02 | 2.37 | 31.50 | 7.19 | 8.89 | 42.82 | 41.89 | -0.30 | -0.22 | -0.08 | 0.95 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 114,000 | 83.87% | 0.70 | 0.73 | 0.76 | 0.81 | 0.83 | 47.86 | 25.56 | 23.76 | 31.38 | 24.75 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| VTAK | CATHETER PRECISION INC | $1.37 | 189,185,000 | 939.99% | 0.98 | 0.98 | 0.93 | 1.10 | 1.67 | 65.24 | 26.15 | 11.91 | 32.82 | 14.55 | 0.00 | -0.00 | 0.00 | 1.00 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.85 | 50,300 | -6.85% | 2.23 | 2.94 | 3.50 | 2.82 | 2.94 | 29.88 | 3.72 | 8.12 | 11.30 | 16.13 | -0.48 | -0.36 | -0.12 | 1.31 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.63 | 35,000 | 23.67% | 1.71 | 1.89 | 2.24 | 2.94 | 3.76 | 29.48 | 5.71 | 10.23 | 63.83 | 63.37 | -0.20 | -0.20 | 0.01 | 0.70 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.45 | 9,800 | -63.97% | 1.31 | 1.49 | 1.63 | 1.74 | 2.92 | 48.09 | 23.41 | 19.04 | 41.37 | 37.18 | -0.09 | -0.10 | 0.01 | 0.90 | ||
| AIOS | AIOS TECH INC | $14.73 | 33,500 | -17.28% | 13.50 | 13.25 | 14.55 | 13.41 | 34.64 | 53.31 | 70.05 | 67.22 | 93.85 | 89.05 | 0.02 | -0.28 | 0.30 | 1.23 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | 3,000 | 7.14% | 1.04 | 1.01 | 0.84 | 0.80 | 1.22 | 53.46 | 21.65 | 25.45 | 6.33 | 10.62 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.79 | 1,041,000 | -63.85% | 0.82 | 1.00 | 1.54 | 1.96 | 1.95 | 27.61 | 18.03 | 9.92 | 66.30 | 48.07 | -0.24 | -0.26 | 0.02 | 1.46 | ||
| AMIX | AUTONOMIX MEDICAL INC | $6.46 | 3,400 | -37.04% | 6.45 | 7.26 | 7.58 | 8.02 | 12.45 | 41.17 | 32.76 | 33.09 | 60.29 | 58.38 | -0.43 | -0.36 | -0.06 | 0.73 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.76 | 51,500 | 223.90% | 0.90 | 0.96 | 1.03 | 1.26 | 1.43 | 30.87 | 13.37 | 14.52 | 22.46 | 21.05 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| PW | POWER REIT | $9.52 | 4,100 | 141.18% | 9.58 | 9.91 | 8.18 | 8.28 | 8.57 | 52.92 | 17.31 | 17.70 | 12.98 | 6.60 | 0.27 | 0.43 | -0.16 | 0.77 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.19 | 12,900 | -75.33% | 2.21 | 2.34 | 2.78 | 3.26 | 4.23 | 33.53 | 32.74 | 28.98 | 68.78 | 64.06 | -0.17 | -0.19 | 0.02 | 0.13 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.94 | 42,000 | 2.44% | 2.04 | 2.37 | 2.28 | 3.18 | 5.21 | 36.19 | 13.17 | 13.99 | 5.98 | 4.85 | -0.17 | -0.12 | -0.06 | 1.61 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.85 | 106,000 | -86.80% | 3.00 | 3.01 | 2.89 | 3.07 | 10.35 | 47.36 | 56.88 | 53.31 | 0.00 | 25.31 | 0.01 | 0.05 | -0.03 | 0.98 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.29 | 157,000 | -44.72% | 0.29 | 0.32 | 0.35 | 0.50 | 1.05 | 41.42 | 10.73 | 10.44 | 25.17 | 20.84 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.70 | 92,000 | 95.74% | 1.88 | 2.07 | 2.22 | 2.84 | 55.07 | 33.07 | 15.53 | 21.86 | 41.01 | 48.61 | -0.15 | -0.13 | -0.02 | 1.17 | ||
| LGCL | LUCAS GC LTD | $1.23 | 287,000 | -76.84% | 1.31 | 1.56 | 1.74 | 1.74 | 2.38 | 42.19 | 34.26 | 42.90 | 64.83 | 73.87 | -0.13 | -0.12 | -0.02 | 0.88 | ||
| TOPS | TOP SHIPS INC | $0.74 | 90,000 | -23.08% | 0.79 | 0.86 | 1.22 | 2.46 | 4.02 | 27.15 | 8.37 | 10.49 | 7.28 | 13.62 | -0.14 | -0.16 | 0.02 | 1.08 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 483,000 | 76.28% | 0.34 | 0.35 | 0.34 | 0.31 | 0.68 | 41.42 | 5.61 | 9.63 | 0.04 | 7.59 | -0.01 | 0.01 | -0.01 | 0.83 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.36 | 4,800 | -9.43% | 2.52 | 2.54 | 2.86 | 2.86 | 3.64 | 38.89 | 34.02 | 46.56 | 45.81 | 60.47 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| ISPC | ISPECIMEN INC | $2.29 | 40,000 | 22.32% | 2.60 | 2.64 | 3.53 | 5.77 | 15.08 | 31.70 | 11.13 | 25.93 | 37.21 | 58.71 | -0.29 | -0.34 | 0.04 | 0.91 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.38 | 422,000 | -46.65% | 0.37 | 0.42 | 0.45 | 0.57 | 1.16 | 44.79 | 28.36 | 28.00 | 25.74 | 22.64 | -0.03 | -0.02 | -0.00 | 1.00 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.80 | 55,000 | -70.59% | 5.70 | 4.41 | 3.56 | 3.19 | 3.78 | 55.10 | 22.40 | 22.60 | 26.19 | 26.89 | 0.86 | 0.67 | 0.19 | 0.32 | ||
| EHGO | ESHALLGO INC | $1.76 | 291,000 | -26.14% | 2.68 | 2.39 | 2.05 | 2.56 | 4.20 | 45.91 | 15.16 | 17.72 | 27.70 | 34.61 | 0.04 | 0.18 | -0.14 | -0.48 | ||
| FLYE | FLY-E GROUP INC | $1.94 | 22,800 | 470.00% | 2.14 | 2.15 | 1.98 | 2.05 | 5.42 | 44.18 | 23.37 | 25.90 | 6.81 | 17.22 | 0.03 | 0.06 | -0.03 | 1.51 | ||
| GRI | GRI BIO INC | $1.77 | 18,600 | -74.52% | 1.83 | 1.99 | 2.10 | 2.28 | 17.88 | 39.29 | 16.40 | 19.00 | 19.30 | 21.29 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 182,000 | 66.97% | 0.16 | 0.17 | 0.16 | 0.16 | 0.38 | 41.21 | 15.00 | 20.54 | 7.88 | 15.10 | -0.00 | -0.00 | -0.00 | 1.19 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.53 | 361,000 | 381.33% | 0.64 | 0.73 | 1.06 | 1.23 | 3.21 | 27.51 | 28.42 | 29.65 | 33.38 | 42.20 | -0.14 | -0.14 | 0.00 | 1.12 | ||
| CHR | CHEER HOLDING INC | $1.80 | 25,300 | 39.01% | 1.90 | 1.95 | 1.95 | 2.41 | 10.35 | 43.84 | 30.11 | 39.61 | 52.29 | 71.39 | -0.05 | -0.03 | -0.02 | 0.47 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.07 | 69,400 | 48.61% | 1.14 | 1.32 | 1.65 | 2.79 | 7.45 | 42.62 | 30.85 | 32.22 | 59.80 | 63.03 | -0.17 | -0.18 | 0.01 | -0.72 | ||
| BOXL | BOXLIGHT CORP | $4.65 | 13,100 | 5.65% | 4.76 | 4.47 | 5.01 | 6.25 | 22.42 | 48.76 | 28.30 | 30.47 | 84.75 | 92.33 | -0.05 | -0.16 | 0.11 | 1.21 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.24 | 65,000 | -39.81% | 0.25 | 0.27 | 0.32 | 0.46 | 0.68 | 37.24 | 25.30 | 33.33 | 66.50 | 76.16 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.75 | 45,700 | 357.00% | 6.93 | 6.43 | 6.34 | 6.79 | 14.93 | 44.57 | 14.75 | 19.91 | 30.13 | 38.39 | 0.13 | 0.14 | -0.01 | 0.43 | ||
| CETX | CEMTREX INC | $2.75 | 221,000 | -26.82% | 3.01 | 3.54 | 6.68 | 8.24 | 23.20 | 25.30 | 12.46 | 12.87 | 35.97 | 32.61 | -1.14 | -1.23 | 0.09 | 1.27 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 152,000 | 92.41% | 0.19 | 0.19 | 0.19 | 0.19 | 0.22 | 42.30 | 26.36 | 35.08 | 22.77 | 42.39 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| RBNE | ROBIN ENERGY LTD | $0.46 | 1,112,000 | 22.33% | 0.63 | 0.73 | 1.07 | 1.77 | 3.29 | 18.56 | 10.08 | 14.00 | 23.44 | 52.44 | -0.16 | -0.16 | 0.00 | -2.08 | ||
| ICON | ICON ENERGY CORP | $0.94 | 88,000 | -67.53% | 0.94 | 0.94 | 1.13 | 1.15 | 3.32 | 43.87 | 34.08 | 52.07 | 53.37 | 67.17 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| VSTD | VESTAND INC | $0.21 | 199,000 | 947.37% | 0.22 | 0.24 | 0.34 | 0.33 | 0.51 | 34.99 | 6.58 | 8.01 | 49.76 | 50.71 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| PPBT | PURPLE BIOTECH LTD | $1.58 | 32,000 | 80.79% | 1.70 | 1.81 | 2.87 | 3.68 | 5.29 | 29.71 | 35.47 | 47.45 | 68.95 | 83.54 | -0.35 | -0.40 | 0.05 | 0.61 | ||
| FXHO | UTIME LTD | $14.52 | 83,000 | -67.70% | 9.83 | 8.93 | 10.49 | 19.34 | 601.99 | 58.85 | 56.91 | 53.49 | 80.97 | 81.96 | 0.66 | -0.61 | 1.27 | 0.82 | ||
| SNYR | SYNERGY CHC CORP | $0.20 | 318,000 | 71.89% | 0.20 | 0.21 | 0.26 | 0.67 | 1.38 | 36.69 | 20.00 | 25.46 | 63.02 | 73.46 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| FEED | ENVUE MEDICAL INC | $0.48 | 160,000 | 107.79% | 0.54 | 0.65 | 0.89 | 1.43 | 2.79 | 25.91 | 2.53 | 3.86 | 36.88 | 38.73 | -0.13 | -0.13 | 0.00 | 0.66 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.06 | 12,600 | -11.27% | 2.12 | 2.14 | 2.34 | 2.26 | 2.73 | 40.48 | 18.48 | 19.63 | 9.49 | 14.34 | -0.06 | -0.06 | -0.00 | 0.24 | ||
| CNEY | CN ENERGY GROUP INC | $0.51 | 33,000 | -47.62% | 0.51 | 0.64 | 0.86 | 0.79 | 1.08 | 37.12 | 26.71 | 24.32 | 61.31 | 49.09 | -0.13 | -0.12 | -0.01 | 0.96 | ||
| ATPC | AGAPE ATP CORP | $2.83 | 19,300 | 211.29% | 2.96 | 3.05 | 2.94 | 2.76 | 20.23 | 46.67 | 7.46 | 7.84 | 3.24 | 4.53 | -0.06 | -0.01 | -0.05 | -0.06 | ||
| PHGE | BIOMX INC | $0.28 | 18,630,000 | 3,897.85% | 0.34 | 0.45 | 0.67 | 2.49 | 4.36 | 28.64 | 5.72 | 4.25 | 0.00 | 0.00 | -0.17 | -0.18 | 0.01 | 0.68 | ||
| ABTS | ABITS GROUP INC | $1.17 | 14,700 | -61.32% | 1.18 | 1.21 | 1.22 | 1.68 | 3.95 | 46.70 | 31.37 | 34.57 | 62.07 | 60.35 | -0.04 | -0.04 | -0.01 | 1.08 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.14 | 862,000 | -55.27% | 0.15 | 0.16 | 0.18 | 0.30 | 0.83 | 37.03 | 15.56 | 26.57 | 29.73 | 39.34 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $3.73 | 43,700 | -86.21% | 4.53 | 5.28 | 5.04 | 5.20 | 12.57 | 43.64 | 1.92 | 1.59 | 0.26 | 0.37 | -0.35 | -0.07 | -0.28 | 0.75 | ||
| OGEN | ORAGENICS INC | $0.59 | 18,700 | -46.57% | 0.59 | 0.59 | 0.60 | 0.65 | 0.84 | 49.42 | 39.77 | 43.65 | 60.56 | 60.89 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| TNON | TENON MEDICAL INC | $0.23 | 1,443,000 | -38.20% | 0.36 | 0.46 | 0.61 | 0.70 | 0.89 | 30.74 | 2.10 | 3.33 | 49.92 | 52.94 | -0.11 | -0.08 | -0.02 | 0.97 | ||
| TANH | TANTECH HOLDINGS LTD | $0.43 | 673,000 | -12.14% | 0.41 | 0.44 | 0.42 | 0.55 | 0.89 | 49.61 | 21.91 | 17.53 | 23.94 | 17.57 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| LMFA | LM FUNDING AMERICA INC | $0.15 | 964,000 | 84.67% | 0.15 | 0.17 | 0.21 | 0.27 | 0.55 | 33.10 | 28.37 | 27.83 | 25.10 | 22.64 | -0.02 | -0.02 | 0.00 | 1.81 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.78 | 24,200 | -34.59% | 0.85 | 0.81 | 2.19 | 2.55 | 3.55 | 36.98 | 34.41 | 34.97 | 60.09 | 59.61 | -0.26 | -0.35 | 0.09 | 0.71 | ||
| MDXH | MDXHEALTH SA | $0.50 | 344,000 | 31.80% | 0.46 | 0.50 | 0.98 | 1.93 | 2.91 | 35.04 | 48.72 | 46.56 | 93.64 | 92.44 | -0.13 | -0.17 | 0.04 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.