Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.23 | 125,000 | -72.41% | 1.16 | 1.28 | 1.05 | 1.05 | 1.52 | 52.02 | 21.36 | 20.23 | 29.12 | 24.77 | 0.04 | 0.06 | -0.01 | 0.65 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.40 | 2,441,000 | 14.82% | 0.36 | 0.39 | 0.50 | 0.85 | 1.41 | 47.49 | 18.51 | 22.89 | 61.12 | 66.55 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| RBNE | ROBIN ENERGY LTD | $1.93 | 62,000 | -34.04% | 1.93 | 2.21 | 3.47 | N/A | N/A | 39.70 | 23.19 | 19.66 | 65.36 | 59.92 | -0.35 | -0.39 | 0.04 | -7.75 | ||
| JWEL | JOWELL GLOBAL LTD | $2.11 | 350 | -98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| IVF | INVO FERTILITY INC | $1.05 | 268,000 | -33.99% | 1.50 | 1.69 | 2.45 | 4.06 | 12.64 | 23.91 | 3.52 | 3.87 | 2.39 | 1.59 | -0.38 | -0.36 | -0.02 | 1.04 | ||
| APDN | APPLIED DNA SCIENCES INC | $3.52 | 64,400 | -19.50% | 3.90 | 4.26 | 4.69 | 8.55 | 64.19 | 33.06 | 8.14 | 5.61 | 19.48 | 15.74 | -0.45 | -0.40 | -0.05 | 0.62 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.27 | 76,400 | 17.54% | 3.44 | 3.64 | 4.45 | 37.68 | 530.11 | 40.03 | 16.67 | 22.74 | 57.03 | 60.99 | -0.66 | -0.87 | 0.20 | 1.09 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.54 | 29,300 | 60.99% | 2.49 | 2.80 | 2.95 | 3.45 | 6.28 | 43.29 | 44.13 | 37.67 | 93.86 | 84.22 | -0.22 | -0.20 | -0.02 | 0.14 | ||
| VERO | VENUS CONCEPT INC | $2.43 | 29,600 | 85.00% | 2.41 | 2.46 | 2.48 | 2.61 | 3.15 | 48.14 | 40.72 | 27.72 | 65.65 | 39.52 | -0.04 | -0.03 | -0.01 | 2.61 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.70 | 558,000 | -80.43% | 4.21 | 5.63 | 5.46 | 5.36 | 10.58 | 29.11 | 2.01 | 2.58 | 0.00 | 2.72 | -1.00 | -0.44 | -0.56 | 0.45 | ||
| ISPC | ISPECIMEN INC | $0.81 | 14,910,000 | 6,556.25% | 1.13 | 1.25 | 1.11 | 1.16 | 1.94 | 35.21 | 5.55 | 9.60 | 2.34 | 3.34 | -0.03 | 0.03 | -0.05 | 0.78 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.04 | 28,600 | -5.92% | 1.04 | 1.00 | 1.09 | 1.28 | 1.96 | 49.51 | 32.13 | 36.33 | 64.43 | 68.92 | -0.01 | -0.03 | 0.02 | 0.61 | ||
| GLTO | GALECTO INC | $3.38 | 6,600 | -40.54% | 3.37 | 3.40 | 3.45 | 3.15 | 4.16 | 48.06 | 54.30 | 50.87 | 77.34 | 76.61 | -0.03 | -0.03 | -0.00 | 1.26 | ||
| POLA | POLAR POWER INC | $1.78 | 6,300 | -5.97% | 1.85 | 1.94 | 1.89 | 1.93 | 2.44 | 42.43 | 29.54 | 40.52 | 38.83 | 48.61 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $4.42 | 123,000 | 0.00% | 4.82 | 4.21 | 2.94 | 3.12 | 6.17 | 53.49 | 58.88 | 52.29 | 68.40 | 68.49 | 0.53 | 0.54 | -0.01 | 0.21 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.66 | 778,000 | 76.42% | 0.72 | 0.74 | 1.69 | 2.74 | 5.06 | 23.90 | 41.48 | 54.45 | 78.34 | 87.67 | -0.24 | -0.32 | 0.07 | 1.00 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.57 | 196,000 | 9.50% | 0.64 | 0.62 | 0.57 | 0.68 | 1.21 | 45.97 | 13.45 | 22.15 | 16.60 | 35.80 | 0.01 | 0.02 | -0.01 | -0.14 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.86 | 11,000 | -91.60% | 0.89 | 0.91 | 1.03 | 0.93 | 1.03 | 43.42 | 32.36 | 49.53 | 52.18 | 73.51 | -0.02 | -0.03 | 0.01 | 1.26 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.82 | 4,100 | 17.14% | 2.85 | 3.06 | 3.33 | 3.07 | 3.53 | 38.21 | 25.06 | 25.11 | 64.74 | 66.74 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| ONCO | ONCONETIX INC | $2.81 | 106,000 | 146.51% | 2.90 | 3.13 | 3.89 | 5.05 | 31.13 | 38.43 | 15.68 | 14.20 | 46.05 | 51.13 | -0.35 | -0.39 | 0.04 | 0.74 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.49 | 65,000 | -45.38% | 1.70 | 1.84 | 2.00 | 2.16 | 2.51 | 31.20 | 9.79 | 12.21 | 0.00 | 10.37 | -0.15 | -0.11 | -0.04 | 0.49 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.61 | 11,300 | -41.45% | 1.67 | 1.61 | 1.47 | 1.45 | 1.91 | 51.67 | 43.12 | 61.33 | 6.64 | 35.46 | 0.05 | 0.06 | -0.01 | 1.33 | ||
| ACON | ACLARION INC | $7.27 | 16,400 | 763.16% | 7.19 | 7.27 | 7.32 | 7.57 | 393.34 | 49.24 | 43.60 | 49.30 | 35.76 | 39.82 | -0.08 | -0.08 | 0.00 | 0.84 | ||
| CWD | CALIBERCOS INC | $1.75 | 60,000 | -50.00% | 2.11 | 2.47 | 2.97 | 4.41 | 8.06 | 33.20 | 1.27 | 1.22 | 0.68 | 2.23 | -0.36 | -0.29 | -0.07 | 0.34 | ||
| MOVE | MOVANO INC | $0.60 | 22,200 | -10.12% | 0.60 | 0.63 | 0.67 | 0.78 | 2.68 | 44.32 | 32.99 | 32.54 | 59.92 | 58.68 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.00 | 3,100 | -94.22% | 0.98 | 0.98 | 1.02 | 0.93 | 1.19 | 50.73 | 44.49 | 36.70 | 82.34 | 62.52 | -0.01 | -0.01 | 0.01 | 0.73 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.38 | 34,000 | -50.72% | 1.51 | 1.57 | 1.38 | 1.31 | 1.47 | 45.61 | 32.72 | 43.33 | 5.38 | 22.17 | 0.01 | 0.04 | -0.02 | 1.11 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.89 | 39,000 | 13.04% | 2.30 | 2.57 | 3.48 | 3.09 | 2.47 | 26.16 | 4.22 | 8.28 | 3.84 | 9.54 | -0.37 | -0.34 | -0.03 | 1.19 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | 2,700 | -70.33% | 2.76 | 2.84 | 2.83 | 2.55 | 2.57 | 44.68 | 19.87 | 21.51 | 38.34 | 35.64 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 261,000 | -86.38% | 0.43 | 0.43 | 0.45 | 0.68 | 1.05 | 46.25 | 37.79 | 40.50 | 75.14 | 79.18 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| CREG | SMART POWERR CORP | $1.40 | 22,000 | -74.42% | 1.41 | 1.55 | 2.19 | 4.29 | 5.64 | 38.26 | 20.00 | 19.19 | 85.87 | 81.52 | -0.28 | -0.34 | 0.06 | 0.71 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.07 | 5,100 | -25.00% | 5.09 | 5.08 | 5.05 | 5.08 | 4.60 | 49.87 | 34.78 | 37.77 | 25.42 | 28.93 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| MYNZ | MAINZ BIOMED NV | $1.76 | 70,000 | 49.89% | 1.66 | 1.66 | 1.68 | 2.20 | 4.16 | 52.63 | 75.96 | 77.40 | 90.05 | 94.68 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| NAOV | NANOVIBRONIX INC | $5.03 | 40,000 | 21.21% | 6.50 | 7.53 | 8.82 | 21.95 | 39.23 | 23.90 | 4.74 | 8.46 | 9.02 | 15.76 | -1.20 | -1.03 | -0.17 | 0.74 | ||
| JAGX | JAGUAR HEALTH INC | $1.82 | 91,000 | -13.33% | 2.11 | 2.13 | 2.49 | 4.45 | 12.65 | 34.14 | 4.94 | 10.44 | 26.41 | 38.99 | -0.19 | -0.19 | 0.00 | 1.31 | ||
| KXIN | KAIXIN HOLDINGS | $0.72 | 66,000 | 59.42% | 0.78 | 0.80 | 0.86 | 0.91 | 1.31 | 40.86 | 17.12 | 15.62 | 18.98 | 16.38 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| BBLG | BONE BIOLOGICS CORP | $2.17 | 14,500 | -34.68% | 2.26 | 2.51 | 3.35 | 4.42 | 5.38 | 37.34 | 16.74 | 12.35 | 47.04 | 32.87 | -0.37 | -0.41 | 0.05 | 0.97 | ||
| AYRO | AYRO INC | $5.75 | 6,000 | -69.07% | 6.34 | 6.77 | 6.81 | 7.11 | 8.92 | 39.25 | 13.07 | 21.86 | 9.96 | 20.05 | -0.21 | -0.13 | -0.08 | 1.18 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.95 | 46,600 | -57.25% | 3.08 | 3.61 | 6.06 | 9.97 | 16.46 | 28.52 | 13.71 | 12.46 | 43.03 | 39.85 | -0.98 | -1.12 | 0.13 | 0.60 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.89 | 67,000 | -81.13% | 1.00 | 1.07 | 1.46 | 1.31 | 1.54 | 30.54 | 12.94 | 16.11 | 0.00 | 11.99 | -0.14 | -0.14 | -0.00 | 0.68 | ||
| GTBP | GT BIOPHARMA INC | $1.07 | 106,000 | -78.28% | 1.47 | 1.69 | 2.27 | 2.35 | 2.45 | 23.21 | 20.09 | 29.89 | 14.68 | 27.64 | -0.28 | -0.24 | -0.04 | 1.04 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.63 | 1,800 | -91.00% | 3.52 | 3.62 | 3.82 | 4.09 | 4.47 | 49.07 | 71.89 | 59.07 | 95.73 | 84.78 | -0.07 | -0.11 | 0.03 | 0.46 | ||
| MLGO | MICROALGO INC | $8.66 | 262,000 | 3.56% | 9.33 | 9.58 | 15.59 | 113.59 | 109.51 | 33.05 | 7.63 | 8.99 | 38.49 | 41.92 | -3.10 | -3.88 | 0.78 | -0.05 | ||
| MYSZ | MY SIZE INC | $1.16 | 152,000 | -19.58% | 1.23 | 1.25 | 1.25 | 1.26 | 1.60 | 39.08 | 15.71 | 13.85 | 0.00 | 3.06 | -0.03 | -0.01 | -0.01 | 1.04 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.16 | 59,000 | 4.42% | 1.12 | 1.16 | 1.23 | 1.25 | 2.61 | 47.21 | 56.17 | 51.93 | 79.56 | 78.46 | -0.03 | -0.04 | 0.01 | 1.52 | ||
| CHEK | CHECK-CAP LTD | $0.64 | 2,600 | -43.48% | 0.66 | 0.68 | 0.73 | 0.76 | 0.86 | 35.75 | 39.11 | 42.34 | 69.55 | 76.51 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.38 | 7,900 | 132.35% | 1.34 | 1.36 | 1.44 | 1.46 | 1.57 | 48.32 | 83.29 | 76.34 | 100.00 | 93.47 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.71 | 613,000 | -97.10% | 1.67 | 1.79 | 2.54 | 3.42 | 5.12 | 41.94 | 25.88 | 19.15 | 68.94 | 61.23 | -0.27 | -0.33 | 0.06 | 0.67 | ||
| VTAK | CATHETER PRECISION INC | $2.98 | 262,000 | -41.52% | 3.24 | 3.32 | 4.43 | 4.84 | 6.27 | 43.28 | 30.95 | 44.19 | 48.85 | 55.64 | -0.30 | -0.33 | 0.03 | 1.07 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.33 | 6,800 | -73.85% | 5.93 | 6.30 | 6.59 | 7.29 | 9.78 | 34.13 | 16.26 | 16.26 | 0.00 | 6.79 | -0.34 | -0.24 | -0.11 | 0.51 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.38 | 9,700 | -56.31% | 3.39 | 3.54 | 3.75 | 5.20 | 12.06 | 42.94 | 24.75 | 14.07 | 46.56 | 22.03 | -0.18 | -0.17 | -0.01 | 0.49 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.28 | 15,700 | -40.75% | 3.61 | 4.01 | 4.61 | 6.86 | 15.14 | 34.76 | 17.32 | 14.94 | 24.09 | 20.70 | -0.48 | -0.43 | -0.04 | 1.30 | ||
| BTOG | BIT ORIGIN LTD | $0.42 | 3,488,000 | -41.56% | 0.48 | 0.44 | 0.35 | 0.26 | 0.55 | 48.77 | 34.45 | 39.14 | 25.54 | 34.25 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.02 | 15,000 | 36.36% | 0.97 | 1.01 | 1.07 | 1.17 | 1.22 | 48.60 | 28.33 | 18.61 | 40.20 | 24.21 | -0.04 | -0.04 | -0.00 | 1.19 | ||
| GRI | GRI BIO INC | $1.39 | 98,000 | 70.73% | 1.36 | 1.47 | 1.53 | 1.55 | 6.24 | 45.66 | 64.29 | 53.86 | 86.63 | 75.23 | -0.07 | -0.08 | 0.01 | 0.86 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.07 | 845,000 | 581.45% | 6.25 | 7.02 | 8.84 | 11.06 | 34.05 | 40.24 | 37.26 | 31.09 | 82.75 | 76.41 | -0.93 | -0.97 | 0.04 | 0.68 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.20 | 289,000 | -98.03% | 3.39 | 3.45 | 3.77 | 4.08 | 4.50 | 41.26 | 5.90 | 8.09 | 43.07 | 49.17 | -0.17 | -0.16 | -0.01 | 0.98 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.54 | 4,900 | -72.16% | 4.50 | 4.95 | 5.10 | 4.53 | 4.86 | 42.27 | 42.27 | 44.31 | 65.46 | 75.03 | -0.29 | -0.25 | -0.04 | 1.16 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.24 | 70,500 | -7.24% | 1.40 | 1.50 | 1.77 | 2.78 | 4.36 | 25.17 | 13.69 | 9.07 | 0.00 | 0.00 | -0.17 | -0.16 | -0.01 | 0.86 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.17 | 7,300 | -65.57% | 1.18 | 1.23 | 1.29 | 1.31 | 2.19 | 43.65 | 42.40 | 39.52 | 39.72 | 41.86 | -0.05 | -0.04 | -0.00 | 1.00 | ||
| TGL | TREASURE GLOBAL INC | $1.27 | 3,732,000 | 219.52% | 1.24 | 1.14 | 1.13 | 1.61 | 6.27 | 54.80 | 62.91 | 75.61 | 59.05 | 74.92 | 0.05 | 0.01 | 0.03 | 0.63 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.07 | 44,000 | -31.89% | 1.99 | 1.88 | 2.19 | 3.49 | 4.81 | 51.51 | 57.04 | 59.45 | 63.63 | 66.78 | -0.03 | -0.09 | 0.06 | 0.73 | ||
| AZTR | AZITRA INC | $0.95 | 2,621,000 | 1,397.71% | 1.00 | 1.12 | 1.44 | 1.69 | 2.15 | 32.08 | 13.39 | 10.69 | 55.85 | 58.13 | -0.15 | -0.15 | -0.00 | 0.87 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 155,000 | -74.04% | 0.20 | 0.20 | 0.20 | 0.22 | 0.27 | 47.32 | 44.72 | 48.55 | 39.81 | 39.52 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.23 | 33,700 | -6.91% | 6.98 | 7.61 | 9.88 | 11.47 | 16.47 | 27.04 | 6.16 | 3.71 | 0.00 | 1.74 | -1.05 | -0.94 | -0.12 | 0.38 | ||
| WTO | UTIME LTD | $0.90 | 11,500 | -42.21% | 1.01 | 1.07 | 1.03 | 1.30 | 2.12 | 37.83 | 31.06 | 31.53 | 18.34 | 9.59 | -0.05 | -0.02 | -0.03 | 0.88 | ||
| ENTO | ENTERO THERAPEUTICS INC | $2.03 | 116,000 | -47.27% | 1.86 | 1.59 | 1.49 | 1.36 | 1.51 | 63.26 | 73.54 | 73.81 | 77.96 | 83.00 | 0.17 | 0.11 | 0.06 | 0.57 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.74 | 19,300 | 244.64% | 0.76 | 0.81 | 0.86 | 0.94 | 1.38 | 37.81 | 18.03 | 19.94 | 59.00 | 65.93 | -0.04 | -0.04 | -0.00 | 0.70 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.30 | 12,100 | 6.14% | 8.25 | 7.93 | 8.72 | 12.44 | 71.92 | 48.78 | 74.11 | 82.40 | 64.25 | 76.75 | -0.27 | -0.50 | 0.23 | 0.20 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.30 | 10,500 | -17.97% | 2.98 | 3.22 | 3.15 | 2.91 | 5.06 | 52.11 | 70.23 | 66.16 | 81.85 | 83.31 | -0.02 | -0.05 | 0.03 | 1.03 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $1.83 | 11,100 | -45.85% | 1.81 | 2.03 | 2.88 | 3.22 | 3.54 | 30.91 | 40.75 | 35.72 | 94.15 | 97.71 | -0.32 | -0.37 | 0.05 | 0.63 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.36 | 151,000 | -24.12% | 1.56 | 1.72 | 2.08 | 2.89 | 6.36 | 23.81 | 10.81 | 7.71 | 10.57 | 5.57 | -0.22 | -0.20 | -0.02 | 1.23 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.80 | 158,000 | 100.00% | 0.82 | 0.79 | 0.85 | 0.91 | 1.00 | 47.93 | 36.55 | 42.58 | 33.06 | 37.82 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| DGLY | DIGITAL ALLY INC | $1.75 | 27,600 | -3.83% | 1.75 | 1.85 | 2.12 | 17.50 | 424.74 | 28.74 | 14.14 | 11.14 | 38.54 | 20.13 | -0.37 | -0.49 | 0.12 | 0.64 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.99 | 45,300 | 74.23% | 2.04 | 2.19 | 2.24 | 2.49 | 3.35 | 39.58 | 12.02 | 15.29 | 4.93 | 6.15 | -0.09 | -0.06 | -0.03 | 1.22 | ||
| SMTK | SMARTKEM INC | $0.65 | 135,000 | 56.98% | 0.71 | 0.81 | 0.93 | 1.46 | 2.30 | 31.15 | 24.78 | 26.82 | 65.95 | 63.17 | -0.09 | -0.08 | -0.01 | -0.08 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 2,890,000 | -13.89% | 0.19 | 0.19 | 0.19 | 0.28 | 3.76 | 46.89 | 31.49 | 36.36 | 28.83 | 50.50 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| ELAB | PMGC HOLDINGS INC | $1.89 | 14,000 | -70.21% | 1.93 | 2.00 | 2.14 | 2.44 | 8.75 | 39.73 | 33.39 | 32.68 | 72.95 | 80.34 | -0.08 | -0.09 | 0.00 | 1.06 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.72 | 7,000 | -46.15% | 0.74 | 0.74 | 0.77 | 0.75 | 0.77 | 43.49 | 30.74 | 29.75 | 37.04 | 37.66 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| OMH | OHMYHOME LTD | $1.16 | 12,400 | -87.35% | 1.18 | 1.18 | 1.35 | 1.81 | 2.69 | 44.17 | 47.76 | 55.54 | 75.85 | 85.28 | -0.06 | -0.07 | 0.02 | -0.02 | ||
| UOKA | MDJM LTD | $2.69 | 11,700 | -23.53% | 2.69 | 2.65 | 2.63 | 2.92 | 3.72 | 50.74 | 64.47 | 67.58 | 66.08 | 75.90 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $5.32 | 39,600 | 8.49% | 6.84 | 8.50 | 10.86 | 10.98 | 17.25 | 32.18 | 6.30 | 5.11 | 0.00 | 0.30 | -1.47 | -1.22 | -0.25 | 0.41 | ||
| AKAN | AKANDA CORP | $1.31 | 17,000 | 900.00% | 1.33 | 1.25 | 1.29 | 1.26 | 1.42 | 52.09 | 51.63 | 47.92 | 79.21 | 83.45 | 0.02 | 0.00 | 0.01 | 1.14 | ||
| INM | INMED PHARMACEUTICALS INC | $2.22 | 24,600 | -62.15% | 2.26 | 2.35 | 2.65 | 2.68 | 3.30 | 36.54 | 25.85 | 26.75 | 41.43 | 52.99 | -0.12 | -0.13 | 0.01 | 1.19 | ||
| BENF | BENEFICIENT | $0.30 | 30,200 | -64.47% | 0.30 | 0.32 | 0.32 | 0.31 | 0.50 | 43.57 | 32.63 | 32.89 | 47.17 | 47.08 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.26 | 158,868,000 | 240,609.09% | 2.90 | 2.95 | 3.29 | 3.59 | 4.90 | 66.20 | 20.64 | 20.79 | 40.88 | 38.86 | -0.07 | -0.16 | 0.09 | -0.14 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.67 | 69,000 | 33.72% | 1.86 | 2.04 | 3.65 | 10.22 | 152.21 | 26.68 | 8.85 | 14.02 | 38.67 | 59.86 | -0.64 | -0.80 | 0.16 | 0.54 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | 5,361,000 | 2.21% | 0.12 | 0.12 | 0.44 | 0.69 | 1.97 | 30.31 | 29.32 | 30.91 | 94.85 | 96.81 | -0.09 | -0.11 | 0.02 | 0.37 | ||
| BLMZ | BLOOMZ INC | $0.19 | 1,139,000 | 157.69% | 0.19 | 0.19 | 0.18 | 0.17 | 0.33 | 47.97 | 61.36 | 62.92 | 46.82 | 59.67 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| SISI | SHINECO INC | $5.96 | 448,000 | -98.50% | 5.80 | 6.95 | 9.43 | 23.02 | 57.73 | 41.30 | 36.04 | 25.21 | 65.04 | 49.24 | -1.37 | -1.60 | 0.24 | 0.88 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.47 | 119,000 | -23.23% | 1.46 | 1.56 | 1.75 | 1.57 | 2.13 | 43.14 | 30.66 | 31.51 | 62.67 | 65.87 | -0.10 | -0.09 | -0.00 | 0.81 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.20 | 19,966,000 | 17.56% | 1.65 | 1.86 | 1.52 | 1.33 | 2.73 | 21.75 | 18.96 | 33.42 | 7.63 | 12.16 | -0.13 | 0.08 | -0.21 | 0.37 | ||
| PRFX | PAINREFORM LTD | $1.63 | 693,000 | -83.35% | 1.55 | 1.47 | 1.50 | 1.78 | 2.45 | 52.87 | 29.77 | 35.97 | 64.66 | 65.70 | 0.06 | 0.00 | 0.06 | 0.89 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.06 | 26,300 | -81.99% | 1.01 | 1.02 | 1.38 | 1.89 | 2.67 | 45.07 | 91.36 | 73.97 | 94.09 | 83.55 | -0.08 | -0.12 | 0.04 | 0.83 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.12 | 37,000 | 48.00% | 2.16 | 2.36 | 3.15 | 6.23 | 7.66 | 32.24 | 17.89 | 10.68 | 32.20 | 28.09 | -0.40 | -0.46 | 0.07 | 0.59 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.45 | 110,000 | 11.11% | 3.79 | 3.93 | 6.75 | 5.96 | 9.09 | 35.55 | 11.32 | 14.16 | 16.21 | 27.86 | -0.87 | -0.93 | 0.06 | 1.04 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 35,295,000 | 85.50% | 0.06 | 0.07 | 1.30 | 1.39 | 1.33 | 26.60 | 4.88 | 4.16 | 66.42 | 71.69 | -0.34 | -0.41 | 0.07 | 0.14 | ||
| FAMI | FARMMI INC | $1.74 | 4,600 | -4.17% | 1.67 | 1.69 | 1.78 | 1.76 | 2.46 | 51.75 | 69.10 | 51.25 | 98.61 | 94.29 | -0.03 | -0.04 | 0.02 | 0.87 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.76 | 262,000 | -47.28% | 2.18 | 2.82 | 4.34 | 6.95 | 294.74 | 21.35 | 3.84 | 4.47 | 18.01 | 15.83 | -0.80 | -0.79 | -0.01 | 0.04 | ||
| TANH | TANTECH HOLDINGS LTD | $1.93 | 67,000 | 482.61% | 1.86 | 1.92 | 1.98 | 2.01 | 3.63 | 50.55 | 52.60 | 37.52 | 91.59 | 69.07 | -0.03 | -0.04 | 0.01 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.