Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.00 | 87,500 | -89.84% | 1.01 | 1.06 | 1.15 | 1.23 | 1.27 | 38.29 | 54.78 | 48.00 | 27.21 | 19.88 | -0.05 | -0.05 | -0.00 | 1.21 | ||
| PALI | PALISADE BIO INC | $0.72 | 100,000 | 30.89% | 0.69 | 0.68 | 0.72 | 0.78 | 1.66 | 51.98 | 66.00 | 69.28 | 70.37 | 73.80 | -0.01 | -0.01 | 0.01 | 1.10 | ||
| SPRC | SCISPARC LTD | $0.31 | 173,000 | -11.28% | 0.31 | 0.31 | 0.31 | 0.34 | 0.34 | 50.45 | 37.00 | 34.37 | 45.92 | 41.08 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.89 | 20,400 | -77.58% | 0.87 | 0.89 | 0.96 | 0.95 | 1.15 | 48.60 | 63.86 | 54.26 | 80.89 | 79.39 | -0.02 | -0.03 | 0.01 | 0.17 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.41 | 376,000 | 276.00% | 0.43 | 0.50 | 0.53 | 0.64 | N/A | 38.89 | 35.65 | 29.54 | 25.03 | 13.24 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| MYNZ | MAINZ BIOMED NV | $1.42 | 67,000 | -37.38% | 1.44 | 1.71 | 2.25 | 3.51 | 5.81 | 26.75 | 8.32 | 7.92 | 23.50 | 18.70 | -0.26 | -0.27 | 0.01 | 0.83 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.20 | 31,700 | -45.34% | 2.21 | 2.28 | 2.52 | 3.11 | 3.93 | 44.73 | 33.03 | 32.21 | 48.89 | 47.85 | -0.10 | -0.12 | 0.02 | 1.22 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.41 | 13,500 | -69.32% | 1.35 | 1.35 | 1.45 | 1.50 | 1.72 | 51.30 | 45.13 | 41.37 | 47.59 | 46.27 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| OMH | OHMYHOME LTD | $1.37 | 51,700 | -48.81% | 1.50 | 1.52 | 2.09 | 2.42 | 3.23 | 42.91 | 12.04 | 22.01 | 2.88 | 26.44 | -0.17 | -0.19 | 0.02 | -0.11 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.52 | 104,000 | 65.08% | 1.64 | 1.69 | 1.61 | 1.73 | 4.36 | 43.13 | 23.23 | 23.78 | 20.54 | 22.05 | -0.01 | 0.01 | -0.02 | 1.02 | ||
| ELAB | PMGC HOLDINGS INC | $2.33 | 252,000 | 588.52% | 2.14 | 2.17 | 2.30 | 4.53 | 43.02 | 53.07 | 43.92 | 27.38 | 77.29 | 59.94 | -0.07 | -0.12 | 0.05 | 1.03 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.18 | 12,688,000 | 5,276.27% | 0.87 | 1.08 | 1.21 | 1.28 | 1.65 | 54.73 | 35.74 | 24.09 | 56.25 | 31.45 | -0.11 | -0.11 | 0.00 | 0.35 | ||
| GPUS | HYPERSCALE DATA INC | $1.42 | 115,714,000 | 13,908.96% | 1.48 | 2.96 | 3.93 | 3.35 | 4.85 | 30.18 | 3.67 | 3.27 | 7.14 | 5.82 | -0.93 | -0.78 | -0.15 | 1.18 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.65 | 252,000 | -13.70% | 0.67 | 0.67 | 0.63 | 0.78 | 1.20 | 49.48 | 39.13 | 42.77 | 36.09 | 45.99 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| XPON | EXPION360 INC | $0.91 | 33,400 | -68.19% | 0.90 | 0.92 | 0.91 | 0.98 | 2.07 | 50.25 | 49.21 | 47.59 | 34.78 | 33.44 | -0.00 | 0.00 | -0.00 | 1.29 | ||
| AEMD | AETHLON MEDICAL INC | $1.18 | 100,000 | -59.68% | 1.53 | 1.90 | 2.61 | 3.17 | 3.53 | 28.72 | 6.09 | 12.89 | 49.73 | 61.47 | -0.40 | -0.37 | -0.04 | 0.85 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.29 | 231,000 | -7.97% | 0.31 | 0.63 | 0.81 | 0.85 | 0.91 | 29.75 | 2.54 | 3.00 | 2.72 | 3.05 | -0.18 | -0.15 | -0.03 | 0.63 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.23 | 67,000 | -43.70% | 1.25 | 1.26 | 1.27 | 1.44 | 3.67 | 46.14 | 26.80 | 33.12 | 27.55 | 43.18 | -0.01 | -0.01 | -0.00 | 1.54 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.34 | 28,800 | 6.67% | 5.03 | 5.02 | 4.58 | 5.74 | 21.58 | 56.30 | 62.48 | 53.19 | 83.65 | 70.69 | 0.12 | 0.09 | 0.03 | 0.32 | ||
| GCTK | GLUCOTRACK INC | $6.31 | 157,000 | -44.72% | 6.30 | 7.18 | 8.32 | 13.99 | 637.08 | 43.70 | 10.35 | 10.00 | 59.36 | 55.45 | -0.80 | -0.86 | 0.06 | 4.06 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 726,000 | -26.81% | 0.19 | 0.20 | 0.26 | 0.97 | 5.81 | 36.03 | 16.96 | 18.13 | 79.49 | 73.31 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.78 | 236,000 | -1.26% | 1.80 | 1.69 | 1.50 | 1.74 | 2.77 | 57.98 | 68.78 | 70.21 | 22.14 | 29.73 | 0.10 | 0.09 | 0.00 | 0.80 | ||
| GRI | GRI BIO INC | $1.37 | 160,000 | 15.94% | 1.33 | 1.35 | 1.49 | 3.60 | 7.59 | 46.96 | 41.67 | 34.05 | 55.63 | 46.69 | -0.07 | -0.10 | 0.03 | 0.85 | ||
| TGL | TREASURE GLOBAL INC | $1.10 | 216,000 | 32.52% | 1.08 | 1.25 | 1.62 | 3.72 | 14.00 | 35.39 | 16.38 | 10.94 | 56.44 | 39.00 | -0.19 | -0.22 | 0.03 | 0.60 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.74 | 23,000 | -92.33% | 0.77 | 0.80 | 0.77 | 0.73 | 0.84 | 44.46 | 15.43 | 19.49 | 2.78 | 5.18 | -0.01 | 0.00 | -0.01 | 0.98 | ||
| AUUD | AUDDIA INC | $4.53 | 74,000 | -30.19% | 4.78 | 4.86 | 4.25 | 4.81 | 7.36 | 48.20 | 40.36 | 40.93 | 59.18 | 53.15 | 0.17 | 0.15 | 0.01 | 1.14 | ||
| SILO | SILO PHARMA INC | $0.61 | 221,000 | 2.79% | 0.62 | 0.60 | 0.68 | 0.99 | 1.09 | 48.61 | 68.37 | 63.61 | 71.68 | 82.38 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.15 | 51,400 | -88.70% | 1.24 | 1.29 | 1.39 | 1.43 | 1.60 | 36.22 | 10.44 | 19.12 | 7.76 | 25.91 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| AKAN | AKANDA CORP | $1.33 | 32,400 | -74.08% | 1.34 | 1.34 | 1.26 | 1.38 | 1.56 | 50.85 | 67.12 | 78.50 | 68.47 | 79.47 | 0.03 | 0.03 | 0.00 | 1.15 | ||
| SYTA | SIYATA MOBILE INC | $3.42 | 11,051,000 | 3.44% | 2.24 | 2.60 | 2.52 | 2.55 | 5.72 | 58.75 | 66.85 | 41.91 | 100.00 | 72.61 | -0.11 | -0.19 | 0.08 | 0.56 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.08 | 54,400 | -50.99% | 5.93 | 5.21 | 6.36 | 34.35 | 922.07 | 47.55 | 41.23 | 44.33 | 76.90 | 81.20 | -0.44 | -0.95 | 0.51 | 0.07 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.72 | 12,200 | -56.43% | 2.62 | 2.48 | 2.53 | 3.40 | 9.44 | 56.64 | 82.10 | 79.99 | 77.23 | 78.26 | 0.05 | 0.01 | 0.04 | 1.04 | ||
| UOKA | MDJM LTD | $2.56 | 9,600 | -41.10% | 2.52 | 2.56 | 2.82 | 3.47 | 6.10 | 47.71 | 51.46 | 39.63 | 82.89 | 74.01 | -0.08 | -0.11 | 0.03 | 0.13 | ||
| ADTX | ADITXT INC | $1.21 | 661,000 | 126.37% | 1.38 | 1.43 | 1.71 | 6.93 | 275.20 | 34.44 | 4.92 | 13.97 | 28.15 | 50.81 | -0.19 | -0.24 | 0.04 | 0.55 | ||
| JAGX | JAGUAR HEALTH INC | $2.50 | 72,600 | 13.44% | 2.77 | 3.30 | 5.86 | 8.83 | 17.55 | 27.35 | 3.55 | 5.21 | 32.91 | 39.03 | -0.82 | -0.89 | 0.06 | 1.29 | ||
| VTAK | CATHETER PRECISION INC | $0.23 | 1,664,000 | -77.42% | 0.27 | 0.28 | 0.27 | 0.31 | 0.38 | 44.16 | 4.22 | 5.63 | 0.45 | 4.52 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.42 | 14,600 | -7.59% | 3.39 | 3.43 | 3.84 | 4.02 | 5.29 | 47.41 | 59.29 | 61.48 | 78.00 | 86.56 | -0.06 | -0.10 | 0.04 | 1.13 | ||
| BENF | BENEFICIENT | $0.29 | 79,000 | -66.95% | 0.29 | 0.30 | 0.31 | 0.34 | 0.67 | 45.99 | 47.26 | 41.06 | 76.13 | 66.27 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.32 | 13,516,000 | 241.92% | 0.29 | 0.41 | 0.57 | 0.65 | 0.84 | 40.13 | 26.45 | 30.43 | 69.48 | 71.05 | -0.09 | -0.09 | 0.00 | 0.69 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.66 | 71,000 | 8.56% | 1.61 | 1.71 | 1.75 | 2.71 | 3.76 | 46.82 | 36.96 | 24.12 | 65.68 | 42.37 | -0.07 | -0.09 | 0.01 | 0.65 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.45 | 18,700 | -35.96% | 2.55 | 2.66 | 3.48 | 4.83 | 7.87 | 41.32 | 35.56 | 39.69 | 54.05 | 59.09 | -0.25 | -0.30 | 0.05 | 0.20 | ||
| NAOV | NANOVIBRONIX INC | $0.95 | 720,000 | -70.87% | 0.94 | 0.97 | 2.31 | 3.33 | 4.94 | 39.78 | 23.23 | 21.18 | 74.26 | 74.12 | -0.31 | -0.42 | 0.11 | 0.72 | ||
| ONCO | ONCONETIX INC | $4.70 | 116,000 | -18.31% | 4.37 | 5.18 | 5.88 | 12.77 | 101.33 | 42.29 | 25.67 | 23.32 | 58.70 | 50.05 | -0.55 | -0.61 | 0.05 | 0.74 | ||
| TC | TOKEN CAT LTD | $0.80 | 70,600 | 59.73% | 0.80 | 0.82 | 0.74 | 0.75 | 0.98 | 51.14 | 20.30 | 20.28 | 7.83 | 5.34 | 0.01 | 0.02 | -0.01 | 0.30 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.24 | 399,000 | 138.92% | 4.52 | 4.83 | 7.84 | 11.33 | 20.28 | 46.18 | 59.83 | 49.36 | 92.91 | 86.85 | -0.80 | -1.03 | 0.23 | 1.27 | ||
| WTO | UTIME LTD | $0.94 | 8,600 | -42.67% | 0.92 | 0.92 | 1.41 | 1.76 | 2.77 | 41.47 | 61.97 | 58.25 | 87.80 | 79.93 | -0.12 | -0.16 | 0.04 | 0.89 | ||
| ISPC | ISPECIMEN INC | $0.96 | 5,200 | -95.94% | 0.94 | 1.07 | 1.13 | 1.32 | 2.58 | 40.64 | 24.20 | 22.16 | 47.96 | 41.71 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| CISS | C3IS INC | $3.37 | 12,300 | -35.26% | 3.45 | 3.56 | 3.67 | 4.22 | 8.73 | 44.30 | 17.16 | 13.02 | 8.48 | 3.64 | -0.11 | -0.08 | -0.03 | 0.59 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 7,022,000 | 37.66% | 0.25 | 0.28 | 0.26 | 0.35 | 0.71 | 40.61 | 1.90 | 3.78 | 2.15 | 6.08 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| BQ | BOQII HOLDING LTD | $2.10 | 6,600 | -67.00% | 2.02 | 2.08 | 2.14 | 2.35 | 3.22 | 50.47 | 49.20 | 40.65 | 77.57 | 53.36 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| SOAR | VOLATO GROUP INC | $1.21 | 331,000 | 52.53% | 1.45 | 1.77 | 2.06 | 2.22 | 4.57 | 26.56 | 1.50 | 1.34 | 0.00 | 0.00 | -0.24 | -0.18 | -0.05 | 0.40 | ||
| TANH | TANTECH HOLDINGS LTD | $2.03 | 17,100 | 23.91% | 2.03 | 2.07 | 2.09 | 2.42 | 4.55 | 47.23 | 19.70 | 22.59 | 15.33 | 16.97 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.79 | 181,000 | -64.23% | 2.50 | 2.55 | 4.78 | 10.53 | 73.88 | 38.42 | 71.43 | 65.75 | 94.22 | 96.85 | -0.66 | -0.93 | 0.27 | -0.06 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 12,600 | 186.36% | 1.05 | 1.07 | 1.10 | 1.11 | 1.18 | 45.75 | 34.73 | 36.18 | 38.88 | 41.49 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.76 | 96,000 | 35.21% | 0.92 | 1.10 | 1.46 | 1.47 | 2.72 | 24.08 | 4.46 | 4.58 | 0.00 | 0.00 | -0.19 | -0.16 | -0.03 | 0.60 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.80 | 270,000 | -43.63% | 0.86 | 1.01 | 1.23 | 2.61 | 6.69 | 34.53 | 23.23 | 22.86 | 35.74 | 33.07 | -0.15 | -0.15 | -0.00 | 0.68 | ||
| ALZN | ALZAMEND NEURO INC | $2.92 | 106,000 | -45.64% | 2.95 | 3.21 | 4.21 | 6.18 | 9.42 | 37.09 | 20.07 | 16.89 | 12.19 | 8.14 | -0.39 | -0.45 | 0.06 | 0.96 | ||
| YHC | LQR HOUSE INC | $2.00 | 1,607,000 | 253.19% | 1.36 | 1.34 | 1.66 | 18.35 | 26.12 | 53.49 | 80.94 | 62.75 | 98.15 | 93.44 | -0.35 | -0.59 | 0.24 | 0.90 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.54 | 137,000 | -35.98% | 3.62 | 3.58 | 3.76 | 3.83 | 5.90 | 46.97 | 37.08 | 46.92 | 49.81 | 70.35 | -0.09 | -0.11 | 0.02 | -0.13 | ||
| PRFX | PAINREFORM LTD | $1.40 | 23,600 | -27.38% | 1.49 | 1.74 | 1.94 | 2.32 | 2.67 | 33.32 | 20.91 | 19.81 | 37.85 | 32.92 | -0.17 | -0.14 | -0.03 | 0.92 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.13 | 11,300 | 370.83% | 4.07 | 4.21 | 4.45 | 5.84 | 124.15 | 44.60 | 40.40 | 33.58 | 84.07 | 82.42 | -0.20 | -0.21 | 0.01 | 1.22 | ||
| CETX | CEMTREX INC | $1.14 | 209,000 | -54.27% | 1.05 | 1.02 | 1.31 | 1.48 | 25.49 | 50.37 | 35.36 | 32.71 | 100.00 | 98.21 | -0.06 | -0.10 | 0.03 | 1.08 | ||
| BLMZ | BLOOMZ INC | $0.15 | 1,005,000 | -48.67% | 0.16 | 0.16 | 0.15 | 0.22 | 0.48 | 46.53 | 35.59 | 39.50 | 28.15 | 38.83 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.55 | 1,584,000 | -36.67% | 0.49 | 0.57 | 0.78 | 1.82 | 22.15 | 44.02 | 27.16 | 18.04 | 73.74 | 55.82 | -0.10 | -0.12 | 0.02 | 0.86 | ||
| BBLG | BONE BIOLOGICS CORP | $3.68 | 447,000 | -47.29% | 4.87 | 7.32 | 5.62 | 5.41 | 6.82 | 44.32 | 15.20 | 11.59 | 8.89 | 8.89 | -0.68 | -0.24 | -0.44 | 0.92 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.56 | 334,000 | -62.56% | 4.79 | 4.94 | 8.57 | 37.58 | 147.45 | 33.03 | 40.61 | 33.32 | 92.61 | 90.17 | -1.39 | -1.83 | 0.44 | 0.64 | ||
| OTRK | ONTRAK INC | $0.46 | 2,376,000 | 137.13% | 1.00 | 1.24 | 1.42 | 1.46 | 1.72 | 10.17 | 3.45 | 4.68 | 0.00 | 0.00 | -0.24 | -0.13 | -0.10 | 0.88 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 399,000 | 52.87% | 0.20 | 0.20 | 0.22 | 0.27 | 0.28 | 46.50 | 26.00 | 25.87 | 26.58 | 31.25 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.34 | 397,000 | 20.30% | 3.62 | 4.01 | 5.14 | 8.68 | 17.51 | 50.53 | 26.47 | 18.90 | 55.78 | 37.22 | -0.44 | -0.57 | 0.13 | 0.49 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.88 | 62,000 | -71.95% | 1.03 | 0.88 | 0.81 | 0.93 | 1.32 | 49.22 | 43.27 | 49.28 | 48.09 | 54.25 | 0.05 | 0.06 | -0.00 | 0.44 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.39 | 78,400 | -49.74% | 0.45 | 0.48 | 0.43 | 0.46 | 0.50 | 40.10 | 8.81 | 7.86 | 5.59 | 2.89 | -0.01 | 0.01 | -0.02 | 0.57 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.32 | 460,000 | 936.04% | 0.33 | 0.34 | 0.35 | 0.38 | 0.67 | 40.36 | 33.67 | 39.22 | 19.11 | 32.27 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| IVF | INVO FERTILITY INC | $0.85 | 216,000 | 26.32% | 1.05 | 1.25 | 1.66 | 2.45 | 5.76 | 23.97 | 2.20 | 5.13 | 0.00 | 5.97 | -0.24 | -0.21 | -0.02 | 1.03 | ||
| TAOP | TAOPING INC | $4.07 | 21,300 | 173.08% | 4.22 | 5.33 | 6.46 | 7.32 | 10.13 | 34.84 | 15.60 | 19.69 | 30.90 | 37.36 | -0.80 | -0.75 | -0.05 | 0.74 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.43 | 228,000 | 74.05% | 2.51 | 3.05 | 5.60 | 15.45 | 74.61 | 36.66 | 10.88 | 9.77 | 73.04 | 67.11 | -1.02 | -1.22 | 0.20 | 0.82 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.12 | 3,650,000 | 26.69% | 0.13 | 0.15 | 0.17 | 0.29 | 0.81 | 33.51 | 8.31 | 5.88 | 10.59 | 10.96 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| WORX | SCWORX CORP | $0.44 | 146,000 | -68.40% | 0.43 | 0.46 | 0.51 | 0.72 | 1.10 | 41.78 | 21.96 | 16.88 | 24.39 | 13.55 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| FAMI | FARMMI INC | $1.73 | 13,700 | -79.55% | 1.83 | 1.84 | 1.78 | 2.05 | 2.76 | 42.84 | 34.90 | 32.75 | 26.32 | 35.04 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.16 | 2,807,000 | 10.25% | 0.19 | 0.27 | 0.40 | 0.90 | 2.42 | 26.61 | 2.97 | 3.49 | 10.73 | 12.19 | -0.08 | -0.08 | -0.00 | 0.57 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.21 | 894,000 | -25.44% | 1.62 | 1.78 | 2.13 | 7.77 | 5.67 | 28.26 | 10.37 | 14.46 | 0.00 | 8.73 | -0.54 | -0.64 | 0.10 | 0.48 | ||
| IMG | CIMG INC | $0.28 | 217,000 | -8.82% | 0.29 | 0.34 | 0.47 | 0.52 | 0.63 | 18.20 | 6.57 | 5.43 | 12.29 | 10.37 | -0.06 | -0.06 | -0.00 | 0.07 | ||
| CNEY | CN ENERGY GROUP INC | $2.78 | 32,500 | 100.62% | 2.71 | 2.78 | 3.17 | 3.79 | 7.23 | 46.01 | 41.22 | 36.57 | 93.79 | 82.68 | -0.12 | -0.15 | 0.03 | 1.05 | ||
| BTOG | BIT ORIGIN LTD | $0.16 | 1,468,000 | -13.08% | 0.16 | 0.16 | 0.17 | 0.23 | 0.87 | 43.86 | 29.63 | 40.64 | 11.09 | 30.08 | -0.00 | -0.00 | -0.00 | 0.94 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.38 | 219,000 | -9.50% | 2.30 | 2.63 | 3.33 | 8.51 | 43.96 | 41.98 | 43.76 | 40.31 | 57.14 | 43.66 | -0.36 | -0.39 | 0.03 | 0.57 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.18 | 2,924,000 | -26.81% | 0.20 | 0.25 | 0.53 | 1.06 | 2.10 | 27.79 | 6.72 | 7.54 | 24.21 | 28.76 | -0.11 | -0.12 | 0.02 | 1.30 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.82 | 36,700 | 56.17% | 0.90 | 0.94 | 0.96 | 1.14 | 2.10 | 40.53 | 13.46 | 15.62 | 7.00 | 4.66 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.25 | 31,300 | 28.81% | 4.40 | 4.55 | 5.74 | 7.59 | 69.77 | 39.89 | 36.71 | 33.77 | 72.68 | 69.68 | -0.40 | -0.46 | 0.06 | 0.45 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.95 | 259,000 | -30.56% | 3.44 | 4.04 | 6.62 | 27.51 | 85.85 | 32.98 | 2.10 | 2.91 | 59.35 | 61.26 | -1.36 | -1.60 | 0.25 | 1.19 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.68 | 64,500 | 4.03% | 1.61 | 1.81 | 2.49 | 4.24 | 7.74 | 38.79 | 30.29 | 25.64 | 86.57 | 81.07 | -0.30 | -0.34 | 0.05 | 0.78 | ||
| OGEN | ORAGENICS INC | $1.55 | 15,377,000 | 11,461.65% | 3.53 | 3.92 | 4.85 | 6.18 | 8.35 | 26.53 | 21.95 | 21.65 | 40.74 | 37.32 | -0.54 | -0.42 | -0.11 | 0.93 | ||
| WLDS | WEARABLE DEVICES LTD | $1.48 | 41,000 | -66.67% | 1.55 | 1.56 | 1.61 | 2.11 | 6.50 | 45.48 | 10.83 | 12.78 | 28.10 | 30.29 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| NUWE | NUWELLIS INC | $0.23 | 1,530,000 | -19.64% | 0.26 | 0.34 | 0.70 | 0.91 | 1.15 | 25.95 | 4.98 | 6.88 | 72.96 | 81.26 | -0.15 | -0.16 | 0.01 | 0.91 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.07 | 236,734,000 | -23.31% | 0.82 | 1.14 | 1.08 | 0.86 | 0.80 | 20.92 | 0.58 | 0.84 | 0.00 | 0.00 | -0.27 | -0.09 | -0.18 | 0.46 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.82 | 803,000 | 183.75% | 0.80 | 0.82 | 1.94 | 2.67 | 6.51 | 30.23 | 21.73 | 25.38 | 76.76 | 76.53 | -0.31 | -0.39 | 0.08 | 1.00 | ||
| CHR | CHEER HOLDING INC | $1.48 | 21,200 | -69.28% | 1.46 | 1.44 | 1.38 | 1.59 | 2.14 | 56.95 | 64.04 | 62.87 | 90.06 | 89.87 | 0.02 | 0.02 | 0.00 | 0.39 | ||
| JFBR | JEFFS' BRANDS LTD | $6.31 | 74,600 | 1.50% | 6.57 | 6.87 | 10.87 | 17.36 | 34.77 | 42.11 | 32.21 | 37.36 | 63.57 | 73.75 | -1.18 | -1.48 | 0.31 | 0.28 | ||
| WLGS | WANG & LEE GROUP INC | $0.04 | 33,835,000 | -36.27% | 0.05 | 0.09 | 0.16 | 1.89 | 2.52 | 24.20 | 6.04 | 5.26 | 11.31 | 14.90 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.89 | 138,000 | 487.23% | 2.60 | 2.61 | 10.65 | 27.10 | 34.66 | 31.35 | 69.39 | 58.05 | 95.25 | 94.68 | -2.11 | -2.95 | 0.84 | 0.52 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.13 | 70,170,000 | -45.54% | 4.91 | 5.63 | 4.63 | 3.36 | 3.06 | 24.47 | 0.38 | 11.29 | 0.00 | 11.11 | -0.84 | 0.15 | -0.99 | 0.75 | ||
| NCNA | NUCANA PLC | $0.06 | 102,421,000 | -11.87% | 0.09 | 0.09 | 0.21 | 0.55 | 1.11 | 38.84 | 9.82 | 18.27 | 8.19 | 19.65 | -0.03 | -0.04 | 0.01 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.