Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRO | SPERO THERAPEUTICS INC | $0.66 | -1.94% | -9.49% | -8.61% | -24.37% | -48.99% | -53.66% | -87.07% | -94.71% | N/A | $1.72 | $0.51 | 61.74% | 30.30% | 0.81 | 79,293 | 51.50% |
| INMD | INMODE LTD | $14.10 | -2.22% | -9.50% | -20.52% | -18.36% | -21.10% | -17.98% | -44.94% | 8.38% | N/A | $19.85 | $13.68 | 28.97% | 3.11% | 1.68 | 1,971,005 | -7.37% |
| AKA | AKA BRANDS HOLDING CORP | $7.59 | -3.68% | -9.54% | -43.69% | -54.77% | -68.13% | -47.69% | -82.86% | N/A | N/A | $33.73 | $7.17 | 77.50% | 5.86% | 1.34 | 2,011 | -43.78% |
| SON | SONOCO PRODUCTS CO | $41.00 | -12.32% | -9.57% | -13.21% | -15.10% | -21.86% | -26.85% | -32.14% | -16.05% | -8.26% | $61.73 | $39.46 | 33.58% | 3.90% | 0.75 | 3,350,842 | 284.18% |
| YCBD | CBDMD INC | $0.22 | -12.15% | -9.58% | -5.65% | -62.97% | -56.60% | -80.27% | -99.27% | -99.50% | N/A | $0.98 | $0.18 | 77.74% | 19.89% | 1.05 | 938,556 | 131.55% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $18.71 | -2.58% | -9.64% | -12.63% | -48.27% | -47.87% | -55.28% | -40.90% | 1.71% | 211.23% | $56.47 | $16.66 | 66.88% | 12.31% | 1.91 | 1,174,176 | -34.86% |
| EP | EMPIRE PETROLEUM CORP | $4.59 | -6.52% | -9.65% | -26.91% | -24.51% | -16.70% | -11.39% | -80.65% | 1,047.50% | 473.75% | $8.46 | $4.06 | 45.74% | 13.05% | 0.94 | 27,917 | 62.98% |
| CUE | CUE BIOPHARMA INC | $0.76 | -1.31% | -9.69% | -17.12% | -44.49% | -56.86% | -60.26% | -81.59% | -97.05% | N/A | $2.26 | $0.45 | 66.59% | 67.78% | 1.33 | 133,128 | 49.39% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.48 | -0.34% | -9.70% | 5.41% | -3.58% | -7.50% | -11.90% | -85.32% | N/A | N/A | $2.63 | $1.00 | 43.73% | 48.00% | -0.04 | 754 | -65.77% |
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.44 | -1.80% | -9.71% | -6.22% | -53.26% | -96.88% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.59% | 18.11% | 1.91 | 67,368 | -27.96% |
| YSXT | YSX TECH CO LTD | $4.55 | -2.15% | -9.72% | 68.52% | 34.22% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 27.43% | 121.41% | 0.04 | 132,369 | 127.69% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.80 | -3.82% | -9.74% | -12.01% | -42.07% | -62.39% | N/A | N/A | N/A | N/A | $8.46 | $2.49 | 66.93% | 12.41% | 0.86 | 1,932 | 300.83% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.20 | 0.33% | -9.77% | -51.02% | -49.58% | -53.49% | -82.95% | -98.77% | N/A | N/A | $11.20 | $1.15 | 89.29% | 4.35% | 0.25 | 11,792 | -26.79% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | -2.26% | -9.78% | -12.31% | -9.78% | -6.17% | -13.91% | -41.84% | -35.44% | -79.75% | $3.67 | $2.46 | 23.36% | 14.43% | 0.31 | 54,013 | 196.32% |
| OKUR | ONKURE THERAPEUTICS INC | $2.49 | -1.58% | -9.78% | -42.09% | -57.29% | -85.76% | 49.10% | 3.75% | N/A | N/A | $19.60 | $1.25 | 87.30% | 99.20% | 0.73 | 53,816 | 32.49% |
| ACDC | PROFRAC HOLDING CORP | $4.15 | -9.59% | -9.78% | -45.32% | -45.39% | -32.30% | -42.92% | N/A | N/A | N/A | $9.75 | $4.00 | 57.44% | 3.75% | 1.50 | 1,001,695 | 60.48% |
| EONR | EON RESOURCES INC | $0.42 | -0.24% | -9.79% | -11.85% | -53.20% | -64.07% | -83.80% | -95.76% | N/A | N/A | $3.00 | $0.35 | 85.87% | 20.80% | 0.13 | 259,366 | -38.77% |
| ILLR | TRILLER GROUP INC | $1.29 | -7.19% | -9.79% | 65.38% | -30.65% | -61.55% | -77.93% | -94.47% | -93.89% | N/A | $8.57 | $0.51 | 84.95% | 152.94% | 0.25 | 215,318 | -69.12% |
| MODV | MODIVCARE INC | $1.19 | -5.93% | -9.85% | -9.51% | -71.53% | -92.60% | -94.93% | -98.84% | -97.95% | -97.20% | $32.82 | $0.96 | 96.37% | 23.96% | 1.22 | 373,641 | 44.99% |
| FGL | FOUNDER GROUP LTD | $1.37 | -3.18% | -9.87% | 2.24% | -20.81% | -63.37% | N/A | N/A | N/A | N/A | $5.26 | $1.16 | 73.95% | 18.10% | -0.09 | 28,744 | 9.42% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.76 | -1.30% | -9.87% | -25.69% | -46.99% | -58.80% | -61.91% | -89.92% | -92.56% | N/A | $3.09 | $0.72 | 75.47% | 5.72% | 2.36 | 24,828,613 | -19.40% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.29 | -5.92% | -9.87% | -22.00% | -11.55% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 30.02% | 22.57% | 0.16 | 72,101 | 129.16% |
| TPST | TEMPEST THERAPEUTICS INC | $7.11 | -3.13% | -9.89% | 863.41% | 652.38% | 642.17% | 104.90% | 85.16% | -71.62% | -99.87% | $8.23 | $0.41 | 13.60% | 1,629.93% | 10.34 | 64,441 | -3.34% |
| HURA | TUHURA BIOSCIENCES INC | $3.78 | -3.57% | -10.00% | 17.03% | -23.17% | -37.93% | -30.45% | -99.20% | -99.59% | -99.99% | $14.60 | $1.80 | 74.10% | 110.00% | 0.85 | 136,014 | -26.69% |
| WXM | WF INTERNATIONAL LTD | $1.80 | -7.69% | -10.00% | -58.04% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 77.47% | 18.42% | 2.95 | 768,586 | 2,206.54% |
| TLYS | TILLY's INC | $1.53 | -2.55% | -10.00% | -30.45% | -64.99% | -62.59% | -74.79% | -82.53% | -74.02% | -88.53% | $6.28 | $1.45 | 75.64% | 5.52% | 1.01 | 114,005 | 35.83% |
| IMUX | IMMUNIC INC | $0.99 | -22.66% | -10.00% | -9.17% | -2.94% | -20.16% | -21.43% | -85.61% | -88.52% | -99.90% | $2.11 | $0.83 | 53.08% | 18.99% | 1.17 | 8,822,247 | 406.54% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.02 | -6.51% | -10.07% | -18.95% | -22.99% | -38.81% | -6.51% | -59.60% | N/A | N/A | $8.20 | $3.07 | 50.98% | 30.94% | 0.29 | 16,065 | 702.85% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.67 | -1.48% | -10.10% | -13.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 73.41% | 84.14% | -0.08 | 74,948 | -17.58% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.20 | 0.63% | -10.11% | -25.41% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 60.88% | 58.42% | 2.65 | 38,292 | -18.14% |
| CMPX | COMPASS THERAPEUTICS INC | $1.86 | 1.09% | -10.14% | -2.11% | -38.41% | 8.77% | 29.17% | 27.40% | N/A | N/A | $4.08 | $0.77 | 54.41% | 143.14% | 0.94 | 482,154 | -39.85% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.24 | -3.24% | -10.15% | 32.78% | -87.22% | -97.06% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.45% | 104.27% | -1.93 | 601,245 | 29.37% |
| PPBT | PURPLE BIOTECH LTD | $2.40 | -5.18% | -10.18% | -9.77% | -26.38% | -27.27% | -76.88% | -95.93% | -96.51% | N/A | $20.60 | $2.00 | 88.35% | 20.00% | 0.84 | 4,433,372 | 28,526.41% |
| CISO | CISO GLOBAL INC | $0.49 | -8.52% | -10.18% | 11.51% | -51.57% | -38.25% | -55.09% | -99.36% | N/A | N/A | $3.84 | $0.26 | 87.14% | 90.00% | 0.71 | 1,299,703 | 25.58% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.20 | -1.18% | -10.26% | 15.07% | -3.23% | -47.76% | -23.08% | -65.40% | N/A | N/A | $10.25 | $2.95 | 59.02% | 42.61% | 1.47 | 115,356 | 39.71% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.13 | -10.31% | -10.31% | -7.07% | 0.39% | 28.89% | -44.90% | -47.92% | N/A | N/A | $10.24 | $3.50 | 49.90% | 46.57% | 0.14 | 36,030 | 193.98% |
| NIPG | NIP GROUP INC | $1.65 | -11.76% | -10.33% | 2.48% | -57.69% | -76.89% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.71% | 66.67% | 1.64 | 106,315 | 27.69% |
| MTX | MINERALS TECHNOLOGIES INC | $51.59 | 1.06% | -10.36% | -18.85% | -33.22% | -32.62% | -29.22% | -19.38% | 17.14% | -23.83% | $90.30 | $49.54 | 42.87% | 4.14% | 1.10 | 377,865 | -15.77% |
| MAYS | MAYS J W INC | $36.50 | -3.95% | -10.43% | -4.80% | -12.05% | -17.08% | -16.11% | -8.75% | 77.52% | -22.55% | $46.00 | $36.00 | 20.65% | 1.39% | -0.02 | 1,162 | 19,266.67% |
| LAB | STANDARD BIOTOOLS INC | $1.11 | -4.31% | -10.48% | 2.78% | -31.06% | -40.96% | -55.24% | -60.92% | -50.45% | -97.04% | $2.74 | $0.97 | 59.49% | 14.32% | 1.38 | 911,295 | 26.97% |
| VOR | VOR BIOPHARMA INC | $0.68 | -0.15% | -10.54% | -5.43% | -51.15% | -14.91% | -60.52% | -88.49% | N/A | N/A | $1.87 | $0.49 | 63.69% | 38.57% | 1.18 | 175,331 | 61.20% |
| HBIO | HARVARD BIOSCIENCE INC | $0.36 | -3.78% | -10.55% | -37.10% | -79.89% | -85.47% | -90.68% | -93.56% | -87.05% | -93.59% | $4.08 | $0.33 | 91.27% | 7.23% | 1.27 | 398,370 | 125.96% |
| KLRS | KALARIS THERAPEUTICS INC | $6.27 | -9.13% | -10.56% | -21.92% | -33.37% | -69.23% | -65.68% | -94.01% | N/A | N/A | $24.15 | $5.87 | 74.04% | 6.91% | 1.47 | 24,807 | -81.17% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.77 | 1.14% | -10.61% | -55.75% | -70.00% | -83.61% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 85.61% | 9.94% | 1.28 | 45,488 | 6.35% |
| REBN | REBORN COFFEE INC | $2.61 | -2.61% | -10.62% | -29.27% | 28.57% | 30.50% | 84.45% | N/A | N/A | N/A | $8.80 | $1.03 | 70.34% | 153.40% | 0.91 | 68,238 | 176.27% |
| DRIO | DARIOHEALTH CORP | $0.72 | -0.69% | -10.63% | 16.83% | 11.72% | -28.36% | -49.65% | -85.95% | -90.74% | -99.46% | $1.93 | $0.50 | 62.95% | 42.71% | 1.09 | 45,608 | -57.49% |
| NVAX | NOVAVAX INC | $6.67 | 3.89% | -10.71% | 4.06% | -25.97% | -32.22% | 54.04% | -87.59% | -63.21% | -95.69% | $23.86 | $4.43 | 72.05% | 50.56% | 1.52 | 5,219,775 | 2.76% |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.49 | -5.77% | -10.75% | -33.69% | -65.25% | -79.67% | -80.78% | -99.75% | N/A | N/A | $19.10 | $0.47 | 97.43% | 4.26% | 0.51 | 165,288 | 7.11% |
| EDN | EDENOR | $30.23 | -4.73% | -10.75% | -1.02% | -23.10% | 8.74% | 77.30% | 444.68% | 907.67% | 112.29% | $51.69 | $13.78 | 41.52% | 119.38% | 0.98 | 83,602 | -4.70% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.56 | 0.00% | -10.80% | -10.18% | -22.42% | -24.04% | 76.55% | 47.13% | N/A | N/A | $4.05 | $1.42 | 36.79% | 80.28% | 1.12 | 558,042 | -48.79% |
| NCRA | NOCERA INC | $0.88 | -7.73% | -10.81% | -11.70% | -6.06% | -11.70% | -28.79% | -87.20% | N/A | N/A | $2.09 | $0.70 | 57.75% | 26.14% | 0.28 | 4,128 | -23.31% |
| LVRO | LAVORO LTD | $2.64 | -9.59% | -10.81% | -12.87% | -39.59% | -37.88% | -52.86% | -73.23% | N/A | N/A | $7.00 | $2.60 | 62.29% | 1.42% | 0.26 | 6,850 | 1,647.45% |
| CIA | CITIZENS INC | $4.03 | -6.06% | -10.84% | -11.43% | -19.40% | -15.87% | 80.72% | 32.57% | -27.52% | -28.55% | $5.95 | $2.05 | 32.21% | 96.59% | 0.81 | 89,993 | -16.38% |
| INHD | INNO HOLDINGS INC | $6.48 | -4.14% | -10.87% | 36.42% | 33.28% | 67.88% | -13.54% | N/A | N/A | N/A | $10.23 | $3.00 | 36.63% | 116.00% | -0.19 | 32,518 | -56.11% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.75 | -8.98% | -10.93% | -10.07% | -16.48% | 32.98% | 4.46% | -61.54% | N/A | N/A | $4.86 | $2.48 | 22.84% | 51.21% | 0.28 | 26,731 | 29.72% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.10 | -5.13% | -10.95% | -18.23% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 21.99% | 17.76% | -0.05 | 15,842 | -22.17% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.68 | 5.10% | -10.96% | 45.65% | -33.00% | -34.87% | -80.56% | N/A | N/A | N/A | $35.99 | $1.41 | 92.55% | 90.07% | -0.59 | 96,028 | -21.70% |
| DXF | EASON TECHNOLOGY LTD | $6.32 | -8.27% | -10.99% | -13.78% | -61.77% | 7,081.82% | 2,708.89% | 1,176.77% | 1,189.80% | 11.46% | $48.26 | $0.07 | 86.90% | 8,801.41% | 1.15 | 128,389 | -67.18% |
| WRD | WERIDE INC | $6.49 | -3.13% | -11.10% | -52.17% | -56.59% | -57.44% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 85.25% | 7.63% | 2.05 | 4,804,393 | -32.05% |
| CAN | CANAAN INC | $0.70 | -9.74% | -11.11% | -19.82% | -68.43% | -48.24% | -19.54% | -81.90% | -86.41% | N/A | $3.27 | $0.65 | 78.47% | 9.15% | 2.10 | 12,628,967 | 84.72% |
| BTOG | BIT ORIGIN LTD | $0.15 | -8.48% | -11.18% | -20.53% | -75.21% | -92.24% | -96.17% | -99.49% | -99.71% | N/A | $5.73 | $0.12 | 97.36% | 27.97% | 0.84 | 4,996,870 | -39.84% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | -2.19% | -11.26% | -17.28% | -36.79% | -72.08% | -88.55% | N/A | N/A | N/A | $13.50 | $0.13 | 99.01% | 7.20% | 0.22 | 2,029,204 | 96.44% |
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.19 | -16.37% | -11.27% | -49.19% | -93.30% | -96.49% | -95.51% | -98.95% | -98.50% | N/A | $13.00 | $0.15 | 98.55% | 23.53% | 1.85 | 7,295,318 | 30.15% |
| HUBC | HUB CYBER SECURITY LTD | $2.36 | -1.26% | -11.28% | -17.77% | -65.23% | -46.12% | -75.32% | -99.76% | N/A | N/A | $14.00 | $2.15 | 83.14% | 9.77% | 0.59 | 81,416 | -30.02% |
| CRI | CARTERS INC | $33.05 | -2.51% | -11.32% | -19.19% | -39.70% | -40.56% | -51.69% | -61.24% | -57.74% | -66.90% | $72.11 | $32.04 | 54.17% | 3.15% | 0.99 | 1,404,585 | -24.14% |
| EC | ECOPETROL SA | $8.11 | -2.29% | -11.37% | -22.32% | -16.13% | 3.84% | -30.15% | -49.81% | -22.39% | -52.63% | $12.67 | $7.21 | 35.99% | 12.48% | 0.90 | 3,545,914 | -4.03% |
| UG | UNITED GUARDIAN INC | $7.91 | 0.25% | -11.37% | -12.01% | -30.25% | -41.84% | -3.65% | -57.86% | -45.64% | -57.40% | $16.25 | $7.73 | 51.32% | 2.33% | 0.22 | 4,727 | -52.14% |
| PBHC | PATHFINDER BANCORP INC | $13.71 | -7.11% | -11.38% | -16.61% | -19.35% | -22.50% | 7.78% | -32.56% | 37.24% | 30.57% | $19.86 | $12.05 | 30.97% | 13.78% | 0.10 | 5,498 | -39.56% |
| TGL | TREASURE GLOBAL INC | $2.18 | -0.46% | -11.38% | -43.38% | -76.19% | -92.81% | -98.99% | N/A | N/A | N/A | $300.00 | $1.71 | 99.27% | 27.49% | 0.52 | 137,546 | 17.66% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.16 | -3.33% | -11.45% | 0.00% | -26.58% | -63.17% | -66.86% | N/A | N/A | N/A | $5.70 | $0.85 | 79.65% | 36.47% | 0.75 | 314,897 | 357.56% |
| EXOD | EXODUS MOVEMENT INC | $39.04 | -4.71% | -11.45% | -14.65% | -36.40% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 66.75% | 76.81% | 1.32 | 42,275 | 25.74% |
| KNSL | KINSALE CAPITAL GROUP INC | $435.26 | 0.15% | -11.47% | -10.57% | -1.13% | 1.27% | 19.82% | 95.62% | 300.72% | N/A | $531.79 | $366.92 | 18.15% | 18.63% | 0.87 | 319,807 | 44.18% |
| KOS | KOSMOS ENERGY LTD | $1.54 | -7.78% | -11.49% | -32.46% | -52.62% | -59.69% | -72.84% | -77.45% | -6.67% | -84.25% | $6.33 | $1.39 | 75.67% | 11.19% | 1.57 | 14,352,147 | 62.76% |
| BHE | BENCHMARK ELECTRONICS INC | $32.53 | -15.00% | -11.51% | -14.46% | -23.48% | -28.38% | 7.68% | 37.26% | 57.45% | 38.25% | $52.57 | $30.73 | 38.12% | 5.86% | 1.06 | 874,535 | 209.10% |
| SIGA | SIGA TECHNOLOGIES INC | $5.52 | -4.17% | -11.54% | 0.73% | -10.39% | -22.03% | -37.13% | -21.92% | -6.60% | 211.86% | $12.83 | $4.95 | 56.98% | 11.52% | 0.86 | 461,086 | -39.82% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.99 | -3.40% | -11.56% | 9.34% | -50.25% | -93.09% | -98.38% | -99.30% | -99.83% | N/A | $145.00 | $1.65 | 98.63% | 20.53% | 0.77 | 75,635 | 8.90% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.84 | -7.69% | -11.58% | -16.83% | 31.05% | 19.83% | -37.78% | -8.20% | -42.07% | -78.95% | $1.66 | $0.44 | 49.40% | 93.10% | 0.23 | 11,166 | 622.25% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.27 | -8.87% | -11.59% | -31.36% | -65.99% | -85.17% | -91.80% | N/A | N/A | N/A | $4.71 | $0.23 | 94.33% | 16.09% | 0.49 | 494,117 | 76.31% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.59 | 0.78% | -11.60% | -33.11% | -44.18% | -80.67% | -96.59% | -99.42% | -99.71% | -99.98% | $256.40 | $2.01 | 98.99% | 28.98% | 0.98 | 280,471 | 78.80% |
| VERO | VENUS CONCEPT INC | $2.43 | -0.21% | -11.64% | -12.90% | -37.26% | -43.36% | -66.50% | -98.25% | -99.68% | N/A | $17.49 | $2.16 | 86.11% | 12.50% | 2.57 | 55,393 | -26.19% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.66 | -3.76% | -11.70% | 6.07% | -16.74% | 4.93% | -30.80% | 31.89% | N/A | N/A | $25.85 | $12.90 | 31.68% | 36.90% | 1.13 | 1,667,989 | 37.19% |
| AREC | AMERICAN RESOURCES CORP | $0.97 | -3.96% | -11.82% | 107.71% | 46.30% | -8.49% | -32.17% | -46.11% | 5.43% | N/A | $1.68 | $0.38 | 42.26% | 155.26% | 1.52 | 1,198,531 | -55.04% |
| CBZ | CBIZ INC | $68.10 | 1.31% | -11.83% | -10.23% | -21.32% | -3.92% | -4.33% | 69.74% | 186.74% | 653.32% | $90.13 | $62.66 | 24.44% | 8.69% | 0.77 | 470,262 | 21.42% |
| BFRI | BIOFRONTERA INC | $0.70 | -4.11% | -11.95% | -12.50% | -33.96% | -25.05% | -61.96% | -99.08% | N/A | N/A | $2.22 | $0.65 | 68.47% | 7.53% | 0.91 | 65,995 | -42.26% |
| WLDS | WEARABLE DEVICES LTD | $1.75 | -2.78% | -12.06% | -6.42% | -51.04% | -85.47% | -94.15% | N/A | N/A | N/A | $54.40 | $1.20 | 96.78% | 46.44% | 1.41 | 1,096,807 | -97.56% |
| ALMS | ALUMIS INC | $4.14 | -4.39% | -12.10% | -32.57% | -38.39% | -63.13% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 69.40% | 30.19% | 0.44 | 179,403 | -46.54% |
| YJ | YUNJI INC | $1.45 | -15.45% | -12.12% | -14.66% | -19.89% | -27.50% | -55.68% | -96.67% | -99.16% | N/A | $3.46 | $1.42 | 58.14% | 1.97% | 0.70 | 16,055 | 1,581.15% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.88 | -3.09% | -12.15% | -4.57% | -1.05% | -19.31% | -47.63% | -55.45% | N/A | N/A | $6.27 | $1.70 | 70.02% | 10.59% | 0.53 | 356,823 | 61.18% |
| LVWR | LIVEWIRE GROUP INC | $1.79 | -6.28% | -12.25% | -10.50% | -46.57% | -69.97% | -73.24% | -81.99% | N/A | N/A | $9.00 | $1.71 | 80.12% | 4.62% | 0.82 | 57,873 | 106.64% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.44 | -16.78% | -12.26% | -21.02% | -20.34% | -23.22% | -35.02% | -40.91% | -22.58% | -47.35% | $12.63 | $7.26 | 41.09% | 2.44% | 0.71 | 2,328,509 | 170.59% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.38 | -2.08% | -12.33% | -43.39% | -91.29% | -96.07% | -99.38% | -99.94% | N/A | N/A | $83.99 | $0.34 | 99.55% | 9.91% | 0.30 | 1,514,769 | 380.56% |
| VTAK | CATHETER PRECISION INC | $0.28 | -0.71% | -12.50% | -18.60% | -31.71% | -45.10% | -94.90% | -99.84% | -100.00% | N/A | $8.40 | $0.24 | 96.67% | 16.67% | 1.11 | 14,907 | -71.53% |
| RVSN | RAIL VISION LTD | $0.37 | -1.07% | -12.50% | -14.12% | -48.54% | -25.65% | -63.63% | -96.41% | N/A | N/A | $2.72 | $0.27 | 86.36% | 35.90% | 0.78 | 320,989 | -16.35% |
| EQ | EQUILLIUM INC | $0.42 | -4.55% | -12.50% | 7.14% | -36.36% | -69.57% | -71.81% | -83.33% | -84.62% | N/A | $1.89 | $0.36 | 77.78% | 15.38% | 0.30 | 72,235 | 47.00% |
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.70 | 0.00% | -12.50% | -15.76% | -44.88% | -58.33% | -77.56% | -96.21% | -99.70% | N/A | $3.54 | $0.62 | 80.23% | 12.72% | 1.17 | 15,567 | -37.02% |
| FAMI | FARMMI INC | $1.68 | -1.18% | -12.50% | 1.20% | -46.19% | -56.63% | -83.34% | -99.41% | -99.86% | N/A | $11.28 | $1.43 | 85.11% | 17.48% | 0.73 | 11,436 | -19.37% |
| VEEA | VEEA INC | $1.46 | -4.58% | -12.57% | -2.01% | -52.90% | -57.18% | -86.85% | -85.12% | N/A | N/A | $18.56 | $1.33 | 92.13% | 9.77% | 0.02 | 13,911 | -25.32% |
| VIVK | VIVAKOR INC | $0.90 | -15.49% | -12.62% | 20.00% | -12.62% | -43.04% | -21.81% | -58.33% | N/A | N/A | $3.45 | $0.55 | 73.91% | 63.64% | 0.53 | 57,210 | 254.00% |
| CNL | COLLECTIVE MINING LTD | $9.13 | -3.28% | -12.63% | 5.06% | 78.67% | 146.29% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 21.36% | 275.72% | 0.68 | 36,005 | -51.60% |
| SRM | SRM ENTERTAINMENT INC | $0.40 | 0.25% | -12.64% | -2.43% | 14.57% | -39.43% | -70.51% | N/A | N/A | N/A | $1.66 | $0.26 | 75.84% | 53.64% | 1.27 | 227,519 | -35.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.