Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV | INNVENTURE INC | $5.02 | -10.83% | -8.23% | -6.34% | 1.93% | 26.45% | -62.91% | -49.14% | N/A | N/A | $14.95 | $3.00 | 66.42% | 67.33% | 0.10 | 294,000 | 151.28% |
| ZTEK | ZENTEK LTD | $0.78 | -1.02% | -8.24% | -8.24% | -29.73% | -28.77% | 16.42% | -52.26% | N/A | N/A | $1.84 | $0.50 | 57.63% | 56.00% | 0.68 | 59,000 | 37.21% |
| WTI | W&T OFFSHORE INC | $1.89 | 2.16% | -8.25% | 6.78% | 6.78% | 44.27% | -30.00% | -70.70% | 1.07% | -39.62% | $2.84 | $1.09 | 33.45% | 73.39% | 1.11 | 1,472,000 | 34.43% |
| SPOK | SPOK HOLDINGS INC | $15.99 | -0.87% | -8.26% | -11.31% | -10.32% | -2.38% | 10.05% | 104.74% | 65.02% | -2.50% | $19.31 | $13.55 | 17.19% | 18.01% | 0.44 | 115,000 | -43.35% |
| AP | AMPCO PITTSBURGH CORP | $2.22 | -3.06% | -8.26% | -22.92% | -23.45% | 2.30% | 20.65% | -41.88% | -40.00% | -80.23% | $3.99 | $1.61 | 44.36% | 37.55% | 0.85 | 56,000 | 239.39% |
| ATPC | AGAPE ATP CORP | $1.17 | -0.43% | -8.27% | -11.41% | -14.34% | -8.98% | -33.05% | N/A | N/A | N/A | $2.93 | $0.90 | 60.24% | 29.44% | 0.24 | 75,000 | 27.12% |
| NTZ | NATUZZI S P A | $3.10 | -3.73% | -8.28% | 0.98% | -10.14% | -31.11% | -29.55% | -48.93% | 37.17% | -67.71% | $6.27 | $2.15 | 50.56% | 44.19% | 0.86 | 300 | N/A |
| AHG | AKSO HEALTH GROUP | $1.60 | 0.00% | -8.31% | -5.88% | 30.08% | 58.42% | 45.45% | 85.19% | 3.90% | N/A | $2.35 | $0.74 | 32.00% | 116.22% | 1.33 | 4,800 | -98.00% |
| MGNI | MAGNITE INC | $20.30 | 0.89% | -8.31% | -17.28% | -17.24% | 109.28% | 65.99% | 200.30% | 144.28% | 35.70% | $26.65 | $8.22 | 23.83% | 146.96% | 2.32 | 2,564,000 | -13.67% |
| SUPV | GRUPO SUPERVIELLE SA | $4.95 | -0.80% | -8.33% | -34.00% | -53.95% | -60.43% | -32.93% | 163.30% | 178.09% | N/A | $19.75 | $4.54 | 74.94% | 9.03% | 1.15 | 2,707,000 | -4.65% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.60 | -1.64% | -8.33% | -20.00% | -13.39% | 64.18% | 6.45% | -41.75% | -22.63% | N/A | $8.99 | $3.54 | 26.59% | 86.44% | 1.30 | 149,000 | -18.13% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.63 | -8.79% | -8.33% | -59.71% | 54.47% | 90.05% | -63.55% | -77.87% | -80.69% | -96.51% | $12.39 | $0.97 | 70.70% | 275.00% | 0.91 | 158,000 | 116.44% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.41 | -0.82% | -8.37% | -11.40% | -1.63% | -16.06% | -52.75% | -99.05% | N/A | N/A | $5.25 | $1.82 | 54.10% | 32.34% | 1.07 | 5,600 | -59.12% |
| TTSH | TILE SHOP HOLDINGS INC | $5.91 | 0.17% | -8.37% | -0.51% | -15.45% | -1.17% | -6.19% | 53.11% | 101.71% | -52.98% | $7.75 | $4.62 | 23.74% | 27.92% | 0.90 | 17,800 | -43.67% |
| OWL | BLUE OWL CAPITAL INC | $16.27 | 1.37% | -8.39% | -9.16% | -16.86% | -9.16% | -19.14% | 71.81% | N/A | N/A | $26.73 | $14.55 | 39.12% | 11.82% | 1.39 | 13,059,000 | -40.03% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.20 | 1.69% | -8.40% | 2.56% | 0.84% | 92.31% | -13.04% | -16.67% | N/A | N/A | $1.65 | $0.40 | 27.27% | 197.77% | 1.15 | 198,000 | -0.50% |
| HOTH | HOTH THERAPEUTICS INC | $1.58 | 1.28% | -8.41% | 18.80% | 30.58% | 69.35% | 102.30% | -80.70% | -96.62% | N/A | $3.80 | $0.65 | 58.42% | 142.70% | 0.77 | 512,000 | -35.92% |
| ENTO | ENTERO THERAPEUTICS INC | $4.35 | 0.23% | -8.42% | 57.04% | 259.80% | 231.81% | 316.27% | -99.36% | -100.00% | N/A | $5.47 | $0.97 | 20.48% | 348.92% | 0.54 | 115,000 | -75.89% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.23 | -2.40% | -8.43% | -13.02% | 31.27% | 56.37% | 27.51% | 255.75% | 458.04% | 337.85% | $18.99 | $6.31 | 25.07% | 125.52% | 0.42 | 20,500 | 28.13% |
| YSG | YATSEN HOLDING LTD | $8.24 | -6.04% | -8.44% | -11.40% | -18.66% | 87.27% | 141.64% | 42.07% | N/A | N/A | $11.57 | $3.01 | 28.78% | 173.75% | 1.07 | 279,000 | -12.81% |
| EGHT | 8X8 INC | $2.06 | -1.90% | -8.44% | 4.04% | -4.63% | 12.26% | 2.49% | -40.46% | -86.92% | -76.32% | $3.52 | $1.52 | 41.48% | 35.53% | 1.77 | 566,000 | 44.76% |
| SSP | EW SCRIPPS CO | $2.48 | -0.80% | -8.49% | -18.42% | -25.30% | -2.75% | 2.48% | -79.18% | -78.73% | -86.50% | $4.17 | $1.36 | 40.53% | 82.35% | 1.45 | 348,000 | 23.40% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $256.30 | 2.67% | -8.52% | -12.95% | -8.81% | 17.77% | 9.11% | N/A | N/A | N/A | $313.69 | $196.88 | 18.29% | 30.18% | 1.08 | 3,458,000 | 17.74% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.61 | -1.83% | -8.52% | -18.27% | -6.40% | -69.62% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 82.87% | 76.54% | 0.61 | 249,000 | 14.75% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.89 | -1.05% | -8.53% | -5.08% | -12.86% | 1.98% | -4.16% | 157.29% | 161.78% | 588.68% | $189.49 | $102.58 | 33.56% | 22.72% | 1.46 | 3,431,000 | -26.81% |
| BWLP | BW LPG LTD | $13.85 | 0.14% | -8.58% | -8.70% | 10.80% | 35.39% | -11.73% | N/A | N/A | N/A | $16.60 | $7.86 | 16.57% | 76.21% | 0.93 | 331,000 | -31.04% |
| VLO | VALERO ENERGY CORP | $160.40 | -2.61% | -8.67% | 3.23% | 10.94% | 40.34% | 11.37% | 42.82% | 272.42% | 148.37% | $178.43 | $99.00 | 10.10% | 62.02% | 0.83 | 4,484,000 | 14.50% |
| RNG | RINGCENTRAL INC | $28.02 | 0.47% | -8.73% | -7.37% | -6.19% | 15.31% | -9.70% | -29.44% | -89.80% | 49.44% | $42.19 | $20.59 | 33.59% | 36.12% | 1.76 | 1,068,000 | -33.66% |
| RKT | ROCKET COMPANIES INC | $17.80 | -3.10% | -8.76% | -0.45% | 25.00% | 28.52% | -1.49% | 170.52% | -21.10% | N/A | $22.55 | $10.06 | 21.06% | 76.94% | 1.26 | 191,063,000 | 137.89% |
| NN | NEXTNAV INC | $14.35 | 0.35% | -8.77% | -12.12% | -9.92% | 14.71% | 88.07% | 419.93% | N/A | N/A | $18.54 | $7.49 | 22.59% | 91.59% | 0.92 | 1,144,000 | -1.12% |
| SRAD | SPORTRADAR GROUP AG | $26.42 | -0.60% | -8.80% | -13.43% | -6.41% | 24.68% | 123.14% | 201.60% | N/A | N/A | $32.22 | $11.72 | 18.00% | 125.43% | 1.36 | 2,201,000 | -9.76% |
| EFOI | ENERGY FOCUS INC | $2.59 | 0.00% | -8.80% | 1.97% | 12.61% | 50.58% | 114.05% | -29.87% | -94.69% | -99.44% | $3.56 | $1.19 | 27.25% | 117.65% | 0.78 | 15,200 | -3.18% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.43 | -1.11% | -8.81% | -13.10% | -25.54% | -10.82% | -50.45% | -35.08% | -2.01% | 33.94% | $53.29 | $20.60 | 59.79% | 4.03% | 1.09 | 67,000 | 49.89% |
| SLNO | SOLENO THERAPEUTICS INC | $59.21 | 2.12% | -8.85% | -11.55% | -31.67% | -17.95% | 20.96% | 3,302.87% | 92.55% | -64.91% | $90.32 | $41.50 | 34.44% | 42.67% | 0.49 | 1,643,000 | -22.57% |
| BATL | BATTALION OIL CORP | $1.13 | -2.59% | -8.87% | -0.88% | -19.86% | -14.39% | -83.06% | -90.88% | -85.98% | N/A | $6.89 | $1.01 | 83.60% | 11.88% | 0.66 | 63,500 | 141.44% |
| DXLG | DESTINATION XL GROUP INC | $1.23 | -2.38% | -8.89% | -5.38% | 2.50% | -3.53% | -55.27% | -78.61% | 360.67% | -78.50% | $3.10 | $0.90 | 60.32% | 37.28% | 1.37 | 36,000 | -57.45% |
| LEGH | LEGACY HOUSING CORP | $24.90 | -8.46% | -8.89% | -9.55% | 3.88% | 5.69% | -6.29% | 40.20% | 78.75% | N/A | $29.45 | $21.58 | 15.45% | 15.38% | 0.87 | 111,000 | 126.53% |
| NLSP | NLS PHARMACEUTICS LTD | $2.00 | -5.90% | -8.90% | -1.72% | -18.24% | 33.89% | -59.08% | -93.19% | N/A | N/A | $5.64 | $1.30 | 64.65% | 53.46% | 0.39 | 246,000 | -13.99% |
| OCUL | OCULAR THERAPEUTIX INC | $11.41 | 3.16% | -8.94% | -11.82% | 18.61% | 63.00% | 23.62% | 179.31% | 35.51% | -24.19% | $13.85 | $5.79 | 17.62% | 97.23% | 1.55 | 8,120,000 | 93.79% |
| ALBT | AVALON GLOBOCARE CORP | $2.24 | -0.44% | -8.94% | 8.21% | -16.42% | -53.33% | -25.26% | -97.49% | -98.73% | N/A | $11.66 | $1.87 | 80.79% | 19.79% | 0.78 | 24,700 | -7.84% |
| INHD | INNO HOLDINGS INC | $1.32 | 0.76% | -8.97% | -72.27% | 11.86% | -74.52% | -74.66% | N/A | N/A | N/A | $19.78 | $1.11 | 93.33% | 18.92% | -0.67 | 636,000 | -38.67% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.98 | 0.00% | -8.98% | 14.12% | 6.41% | 32.89% | -11.49% | -67.68% | -70.64% | -87.44% | $10.77 | $3.80 | 44.48% | 57.37% | 0.09 | 50 | -66.67% |
| TRUG | TRUGOLF HOLDINGS INC | $2.43 | 0.83% | -8.99% | -35.97% | -59.02% | -85.42% | -94.88% | -99.52% | N/A | N/A | $55.00 | $2.33 | 95.58% | 4.29% | 0.51 | 89,000 | 105.07% |
| ACLS | AXCELIS TECHNOLOGIES INC | $88.71 | -5.19% | -9.00% | 12.73% | 21.45% | 98.06% | -10.94% | 40.25% | 281.38% | 700.63% | $107.23 | $40.40 | 17.27% | 119.58% | 2.00 | 994,000 | -10.29% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.45 | 0.45% | -9.00% | -22.47% | -14.62% | -10.64% | -56.84% | -55.37% | N/A | N/A | $11.24 | $2.45 | 60.41% | 82.00% | 0.37 | 3,900 | -33.90% |
| GEG | GREAT ELM GROUP INC | $2.42 | 4.31% | -9.02% | -21.68% | 16.91% | 27.37% | 27.37% | 16.35% | -2.81% | -73.07% | $3.51 | $1.70 | 31.05% | 42.35% | 0.23 | 10,700 | -65.48% |
| AIXI | XIAO-I CORP | $1.21 | -2.42% | -9.02% | -18.24% | -52.36% | -69.75% | -78.35% | N/A | N/A | N/A | $8.31 | $1.13 | 85.44% | 7.08% | 1.97 | 101,000 | -69.02% |
| TNGX | TANGO THERAPEUTICS INC | $7.76 | 0.91% | -9.03% | 15.82% | 36.14% | 511.02% | 12.46% | 127.57% | -23.17% | N/A | $8.80 | $1.03 | 11.82% | 653.40% | 1.20 | 1,111,000 | -5.12% |
| CEPU | CENTRAL PUERTO SA | $7.86 | -1.50% | -9.03% | -21.87% | -33.22% | -29.06% | -22.49% | 73.13% | 267.29% | N/A | $16.60 | $7.43 | 52.65% | 5.79% | 0.95 | 454,000 | -27.94% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.33 | -1.71% | -9.05% | -22.52% | -32.80% | -4.84% | -57.52% | -83.34% | -58.63% | -71.06% | $32.00 | $3.85 | 80.22% | 64.29% | -0.35 | 273,000 | 96.40% |
| CIA | CITIZENS INC | $5.20 | 1.36% | -9.09% | 1.56% | 44.85% | 24.70% | 37.20% | 53.85% | -11.11% | -30.67% | $5.99 | $2.90 | 13.19% | 79.31% | 0.75 | 58,600 | -37.66% |
| WWW | WOLVERINE WORLD WIDE INC | $25.34 | -4.20% | -9.11% | -19.27% | 27.08% | 127.88% | 40.78% | 58.08% | -8.42% | 13.58% | $32.80 | $9.58 | 22.74% | 164.51% | 1.52 | 2,213,000 | 65.27% |
| ZIP | ZIPRECRUITER INC | $4.19 | 0.72% | -9.11% | -18.64% | -20.79% | -24.64% | -55.85% | -75.37% | N/A | N/A | $11.25 | $3.35 | 62.76% | 25.26% | 1.53 | 838,000 | 12.33% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.69 | -1.86% | -9.13% | 18.45% | -0.43% | -65.65% | -80.65% | N/A | N/A | N/A | $4.64 | $0.52 | 85.19% | 32.12% | 0.31 | 12,800 | 13.27% |
| BLNE | BEELINE HOLDINGS INC | $3.67 | -5.90% | -9.16% | 127.95% | 164.03% | 94.18% | -33.39% | -93.86% | -98.43% | N/A | $10.50 | $0.62 | 65.05% | 491.94% | 0.87 | 1,352,000 | 39.38% |
| RBLX | ROBLOX CORP | $122.69 | -8.10% | -9.16% | -8.07% | 18.44% | 110.74% | 190.87% | 236.97% | N/A | N/A | $150.59 | $37.50 | 18.53% | 227.17% | 1.76 | 15,056,000 | 129.79% |
| QUAD | QUAD/GRAPHICS INC | $5.95 | -1.65% | -9.16% | -7.61% | 2.23% | 13.33% | 21.68% | 122.85% | 99.66% | -53.41% | $9.13 | $4.50 | 34.79% | 32.22% | 1.14 | 124,000 | -21.52% |
| SFIX | STITCH FIX INC | $4.26 | -0.23% | -9.17% | -19.62% | 6.50% | 48.43% | 58.36% | 8.95% | -85.16% | N/A | $6.99 | $2.57 | 39.01% | 65.76% | 2.15 | 3,278,000 | 1.64% |
| GRO | BRAZIL POTASH CORP | $2.57 | 0.39% | -9.19% | 41.99% | 87.59% | -7.39% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.87% | 105.60% | 0.99 | 381,000 | 20.19% |
| TRU | TRANSUNION | $77.34 | 5.21% | -9.21% | -10.10% | -15.58% | 2.60% | -27.43% | 27.56% | -11.46% | 214.13% | $113.17 | $66.38 | 31.66% | 16.51% | 1.39 | 5,828,000 | -64.26% |
| OPRT | OPORTUN FINANCIAL CORP | $5.80 | -1.86% | -9.23% | -10.91% | -18.08% | 16.23% | 118.87% | 26.36% | -59.78% | N/A | $9.25 | $2.40 | 37.26% | 141.67% | 1.47 | 451,000 | -11.57% |
| FIVN | FIVE9 INC | $22.80 | -0.93% | -9.24% | -13.90% | -17.72% | -9.67% | -19.09% | -70.23% | -82.91% | 506.38% | $49.90 | $21.04 | 54.31% | 8.37% | 1.40 | 1,935,000 | -29.22% |
| LHAI | LINKHOME HOLDINGS INC | $8.64 | -7.99% | -9.24% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 33.54% | 86.61% | 2.63 | 437,000 | 66.79% |
| REAX | REAL BROKERAGE INC | $4.11 | 0.98% | -9.27% | -22.01% | -4.20% | -0.24% | -26.74% | 174.00% | N/A | N/A | $6.61 | $3.80 | 37.82% | 8.30% | 0.80 | 2,192,000 | 33.41% |
| BB | BLACKBERRY LTD | $4.50 | -5.26% | -9.27% | 19.36% | 3.45% | 43.31% | 93.97% | -6.44% | 0.00% | -31.87% | $6.24 | $2.24 | 27.88% | 100.89% | 1.52 | 17,078,000 | 73.68% |
| TRVG | TRIVAGO NV | $3.13 | -3.69% | -9.28% | -7.12% | -17.20% | -25.12% | 84.12% | -45.57% | -55.60% | N/A | $5.83 | $1.60 | 46.31% | 95.63% | 0.91 | 37,600 | 100.00% |
| GHRS | GH RESEARCH PLC | $13.10 | -1.80% | -9.28% | -6.56% | -12.17% | 32.86% | 100.61% | 5.90% | N/A | N/A | $20.50 | $6.00 | 36.10% | 118.33% | 0.95 | 528,000 | -48.24% |
| SEAT | VIVID SEATS INC | $14.95 | -6.15% | -9.28% | -3.39% | -59.81% | -72.97% | -77.75% | -90.47% | -92.65% | N/A | $100.00 | $14.54 | 85.05% | 2.82% | 1.14 | 81,000 | 90.59% |
| GELS | GELTEQ LTD | $1.27 | 2.42% | -9.29% | 13.39% | -26.16% | 38.04% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 76.91% | 64.94% | 2.20 | 176,000 | 11.39% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.59 | -0.35% | -9.29% | -11.35% | -16.36% | 3.37% | 9.29% | 17.99% | N/A | N/A | $12.60 | $6.93 | 31.83% | 23.95% | 1.34 | 520,000 | -0.38% |
| FRSH | FRESHWORKS INC | $11.32 | -1.74% | -9.29% | -13.52% | -25.53% | -13.59% | 4.04% | -18.56% | N/A | N/A | $19.77 | $10.81 | 42.74% | 4.72% | 1.72 | 3,744,000 | 9.22% |
| CPSH | CPS TECHNOLOGIES CORP | $3.41 | -6.32% | -9.31% | -1.73% | 17.99% | 122.88% | 140.14% | 20.07% | 80.42% | 51.56% | $4.33 | $1.38 | 21.25% | 147.10% | 0.91 | 294,000 | 206.25% |
| FLYE | FLY-E GROUP INC | $0.71 | 4.90% | -9.36% | 10.12% | -80.42% | -66.56% | -74.75% | N/A | N/A | N/A | $8.30 | $0.51 | 91.48% | 38.63% | 1.91 | 795,000 | 124.58% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.69 | 2.49% | -9.38% | -21.69% | -16.28% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.72 | 30.08% | 5.80% | 0.42 | 407,000 | 1.24% |
| UPST | UPSTART HOLDINGS INC | $51.96 | -1.74% | -9.40% | -19.39% | -29.61% | 34.30% | 33.44% | 152.97% | N/A | N/A | $96.43 | $31.40 | 46.12% | 65.48% | 2.79 | 5,283,000 | -28.75% |
| LFT | LUMENT FINANCE TRUST INC | $1.92 | -2.54% | -9.43% | -15.42% | -12.33% | -26.72% | -22.27% | -10.28% | -31.43% | -71.72% | $2.84 | $1.90 | 32.39% | 1.05% | 0.45 | 266,000 | 92.75% |
| HLNE | HAMILTON LANE INC | $127.60 | 0.83% | -9.44% | -11.25% | -13.21% | -9.43% | -25.31% | 104.36% | 87.26% | N/A | $203.72 | $124.10 | 37.37% | 2.82% | 1.31 | 867,000 | 46.21% |
| FORR | FORRESTER RESEARCH INC | $9.48 | 2.38% | -9.46% | -1.46% | -12.47% | 2.82% | -40.34% | -74.15% | -71.86% | -69.61% | $17.65 | $8.50 | 46.29% | 11.53% | 0.77 | 44,000 | -43.59% |
| NOG | NORTHERN OIL & GAS INC | $25.04 | 3.90% | -9.47% | -2.38% | -15.97% | -3.54% | -35.93% | -15.26% | 380.61% | -50.42% | $44.31 | $19.88 | 43.49% | 25.96% | 1.31 | 2,078,000 | -15.60% |
| ATMV | ALPHAVEST ACQUISITION CORP | $12.22 | -4.89% | -9.47% | -3.01% | 3.74% | 5.44% | 9.51% | N/A | N/A | N/A | $42.00 | $11.00 | 70.90% | 11.10% | 0.08 | 9,300 | 173.53% |
| SILO | SILO PHARMA INC | $0.70 | -0.57% | -9.48% | 11.70% | 13.15% | -36.92% | -31.67% | -87.42% | N/A | N/A | $3.37 | $0.41 | 79.32% | 70.00% | 0.70 | 466,000 | -16.19% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.52 | -9.21% | -9.51% | 48.39% | 96.44% | 180.20% | 19.74% | N/A | N/A | N/A | $7.20 | $1.78 | 23.33% | 210.11% | 1.48 | 544,000 | 214.45% |
| WHD | CACTUS INC | $37.59 | -1.65% | -9.51% | -6.96% | -16.96% | -7.48% | -40.45% | -9.14% | 84.08% | N/A | $70.01 | $33.80 | 46.31% | 11.21% | 1.20 | 887,000 | 33.18% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.33 | 1.53% | -9.52% | 2.31% | -32.83% | -53.00% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.75% | 22.02% | 0.15 | 75,400 | 37.09% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.39 | -0.26% | -9.53% | -48.75% | -92.08% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 94.92% | 49.62% | -3.72 | 570,000 | 27.80% |
| OEC | ORION SA | $7.21 | -0.55% | -9.54% | -28.40% | -35.91% | -39.77% | -56.22% | -49.01% | -49.79% | -50.65% | $19.48 | $7.13 | 62.99% | 1.19% | 1.23 | 396,000 | 10.61% |
| EP | EMPIRE PETROLEUM CORP | $4.36 | 7.13% | -9.54% | -9.17% | -22.56% | -16.95% | -16.95% | -67.46% | 186.84% | 808.33% | $8.12 | $3.76 | 46.31% | 15.96% | 1.14 | 35,600 | -34.68% |
| RC | READY CAPITAL CORP | $3.77 | 0.80% | -9.59% | -10.87% | -19.10% | -22.59% | -48.92% | -62.78% | -66.87% | -72.18% | $7.64 | $3.70 | 50.65% | 1.89% | 1.02 | 3,125,000 | 104.92% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.57 | -5.05% | -9.62% | 21.64% | 55.22% | 42.80% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 15.40% | 75.00% | 0.54 | 2,100 | -89.34% |
| UCL | UCLOUDLINK GROUP INC | $2.16 | 0.93% | -9.62% | -35.14% | 18.03% | 81.51% | 72.11% | 271.13% | -83.36% | N/A | $4.19 | $0.80 | 48.45% | 170.00% | 0.46 | 16,400 | -38.35% |
| UONE | URBAN ONE INC | $1.31 | 0.77% | -9.66% | -24.28% | -19.63% | -5.76% | -18.63% | -76.65% | -74.06% | -44.73% | $1.90 | $1.23 | 31.05% | 6.50% | 1.00 | 25,000 | 7.76% |
| QTWO | Q2 HOLDINGS INC | $67.61 | 1.32% | -9.68% | -12.65% | -28.52% | -10.56% | -13.11% | 106.32% | -28.11% | 170.87% | $112.82 | $63.61 | 40.07% | 6.29% | 1.70 | 983,000 | -48.96% |
| TEAM | ATLASSIAN CORP | $150.49 | -0.37% | -9.70% | -11.83% | -29.52% | -24.13% | -6.20% | -30.76% | -19.46% | N/A | $326.00 | $147.40 | 53.84% | 2.10% | 1.70 | 3,426,000 | -1.89% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.04 | -2.86% | -9.73% | -17.74% | -47.83% | -64.46% | -59.20% | -79.64% | N/A | N/A | $12.50 | $1.05 | 83.68% | 94.29% | -0.10 | 620,000 | 1,080.95% |
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | -3.85% | -9.75% | -0.20% | -9.42% | 82.48% | -74.05% | -48.40% | -68.25% | N/A | $20.48 | $1.97 | 75.59% | 153.81% | 0.62 | 75,600 | 246.79% |
| CART | INSTACART (MAPLEBEAR INC) | $38.18 | -2.85% | -9.78% | -14.05% | -19.08% | -4.60% | -3.44% | N/A | N/A | N/A | $53.50 | $34.87 | 28.64% | 9.49% | 0.90 | 12,434,000 | 33.14% |
| SOFI | SOFI TECHNOLOGIES INC | $25.24 | -2.81% | -9.79% | 3.06% | 35.92% | 137.22% | 222.35% | 392.01% | 138.34% | N/A | $30.30 | $8.16 | 16.70% | 209.31% | 1.99 | 78,752,000 | 20.68% |
| TPB | TURNING POINT BRANDS INC | $88.41 | -8.56% | -9.81% | -8.85% | 19.68% | 52.27% | 114.54% | 303.88% | 191.30% | N/A | $104.76 | $40.35 | 15.61% | 119.11% | 0.64 | 707,000 | 147.20% |
| UPWK | UPWORK INC | $17.27 | -4.90% | -9.82% | 4.98% | 26.61% | 37.83% | 65.58% | 22.83% | -8.38% | N/A | $20.54 | $9.93 | 15.92% | 74.01% | 1.70 | 2,929,000 | 1.14% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.43 | -0.24% | -9.82% | 0.43% | 1.61% | 18.60% | 7.25% | -76.20% | -76.30% | N/A | $13.39 | $7.01 | 22.14% | 48.72% | 1.67 | 3,742,000 | -13.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.