Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.03 | -8.04% | -10.43% | -9.65% | -34.39% | -25.36% | -37.20% | -96.99% | N/A | N/A | $1.95 | $1.02 | 47.18% | 0.78% | 0.72 | 203,000 | 331.91% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.80 | -6.12% | -10.44% | -14.65% | 6.26% | -23.27% | -90.67% | -99.94% | N/A | N/A | $18.96 | $0.35 | 95.79% | 128.00% | 0.31 | 231,000 | -78.19% |
| LICN | LICHEN INTERNATIONAL LTD | $3.85 | -8.77% | -10.47% | -40.68% | -6.33% | -88.67% | -98.57% | N/A | N/A | N/A | $488.00 | $2.60 | 99.21% | 48.08% | 1.21 | 97,000 | 268.82% |
| VNTG | VANTAGE CORP (SINGAPORE) | $3.85 | -4.23% | -10.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 36.78% | 8.45% | -6.32 | 142,000 | 51.06% |
| TRIB | TRINITY BIOTECH PLC | $0.57 | -0.70% | -10.55% | -29.62% | -15.85% | -29.00% | -77.00% | -91.19% | -95.29% | -99.37% | $3.44 | $0.48 | 83.49% | 18.33% | 0.60 | 49,000 | -28.99% |
| OP | OCEANPAL INC | $1.44 | -34.55% | -10.56% | 88.24% | 58.24% | 32.11% | -22.99% | -98.46% | N/A | N/A | $3.17 | $0.63 | 54.57% | 128.57% | 0.20 | 1,322,000 | 0.23% |
| IMUX | IMMUNIC INC | $0.72 | -3.49% | -10.56% | -26.08% | -36.84% | -28.00% | -35.14% | -80.65% | -94.93% | -99.92% | $2.11 | $0.56 | 65.88% | 28.34% | 1.14 | 712,000 | -40.77% |
| OKUR | ONKURE THERAPEUTICS INC | $2.37 | -2.07% | -10.57% | 2.16% | -52.60% | -71.72% | 50.00% | 8.72% | N/A | N/A | $19.60 | $1.25 | 87.91% | 89.60% | 0.74 | 71,000 | -62.23% |
| RENT | RENT THE RUNWAY INC | $4.79 | -4.01% | -10.63% | -27.09% | -26.87% | -42.29% | -76.26% | -92.87% | N/A | N/A | $20.01 | $3.69 | 76.06% | 29.81% | 2.23 | 77,000 | -7.23% |
| CSAN | COSAN SA | $5.28 | -8.65% | -10.66% | -1.31% | -4.86% | -6.05% | -42.92% | -62.87% | N/A | N/A | $10.64 | $4.31 | 50.38% | 22.51% | 0.83 | 2,849,000 | 62.80% |
| ACET | ADICET BIO INC | $0.67 | 0.15% | -10.67% | -10.55% | -12.30% | -26.37% | -50.74% | -94.42% | -95.65% | N/A | $1.70 | $0.45 | 60.59% | 49.89% | 1.25 | 270,000 | -2.53% |
| NEOG | NEOGEN CORP | $4.94 | -1.00% | -10.67% | -20.32% | -44.93% | -58.97% | -70.06% | -78.47% | -86.29% | -73.36% | $18.58 | $3.87 | 73.41% | 27.65% | 0.79 | 6,104,000 | -5.85% |
| OABI | OMNIAB INC | $1.59 | -3.64% | -10.67% | 3.25% | -29.96% | -54.57% | -60.84% | -84.24% | -84.65% | N/A | $4.96 | $1.22 | 67.94% | 30.33% | 0.55 | 1,085,000 | 168.56% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.51 | -10.69% | -10.69% | 4.16% | -22.51% | 2.73% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 91.13% | 29.00% | 0.59 | 27,000 | 309.09% |
| RAPT | RAPT THERAPEUTICS INC | $7.43 | 0.13% | -10.70% | -3.58% | -22.60% | 12.52% | -69.94% | -94.65% | -97.11% | N/A | $30.60 | $5.67 | 75.72% | 31.16% | 1.71 | 153,000 | 44.34% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.98 | -3.73% | -10.73% | -90.05% | -85.01% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.95 | 91.05% | 3.37% | 0.10 | 122,000 | -37.44% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.32 | -3.37% | -10.73% | 10.79% | 26.29% | -73.67% | -98.74% | -99.55% | -99.67% | -99.94% | $687.48 | $4.03 | 98.79% | 106.45% | 0.58 | 10,600 | 13.98% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.66 | -2.35% | -10.75% | -16.58% | -31.40% | -48.13% | 16.08% | -69.93% | N/A | N/A | $4.20 | $1.12 | 60.48% | 48.21% | 0.90 | 278,000 | 47.09% |
| BLIN | BRIDGELINE DIGITAL INC | $1.41 | -7.24% | -10.76% | -12.42% | -3.09% | -5.37% | 41.00% | 15.57% | -19.89% | -99.68% | $2.80 | $0.76 | 49.64% | 85.53% | 0.93 | 64,000 | 652.94% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.16 | -7.94% | -10.77% | 41.64% | -11.45% | -66.67% | -95.42% | -99.85% | -99.91% | -100.00% | $29.50 | $0.72 | 96.07% | 60.22% | 1.72 | 3,882,000 | 67.62% |
| GORO | GOLD RESOURCE CORP | $0.58 | -6.45% | -10.77% | -7.94% | 11.54% | 133.87% | 34.26% | -67.42% | -84.49% | -80.67% | $0.74 | $0.12 | 21.52% | 367.74% | 0.60 | 2,211,000 | 260.10% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.56 | -0.56% | -10.78% | -3.78% | -8.48% | 1.71% | 7.88% | -62.29% | -52.53% | -92.28% | $5.95 | $2.71 | 40.17% | 31.37% | 1.70 | 2,787,000 | 230.21% |
| LYEL | LYELL IMMUNOPHARMA INC | $8.69 | -9.29% | -10.78% | 3.01% | -18.53% | -29.08% | -79.11% | -92.40% | N/A | N/A | $45.42 | $7.65 | 80.87% | 13.59% | 1.53 | 229,000 | 106.31% |
| MDIA | MEDIACO HOLDING INC | $1.07 | -8.55% | -10.83% | 0.38% | -6.14% | -6.96% | -62.85% | -51.47% | -82.37% | N/A | $5.73 | $0.79 | 81.33% | 34.93% | 1.05 | 46,600 | -15.27% |
| SKIL | SKILLSOFT CORP | $13.96 | -3.72% | -10.86% | -38.28% | -32.92% | -27.67% | 35.40% | -84.76% | -93.69% | N/A | $34.43 | $10.32 | 59.45% | 35.27% | 1.25 | 57,000 | 50.00% |
| TGLS | TECNOGLASS INC | $73.47 | -2.33% | -10.86% | -14.37% | 0.98% | -8.23% | 74.06% | 340.73% | 1,357.74% | 465.15% | $90.34 | $40.94 | 18.67% | 79.46% | 1.25 | 668,000 | 162.99% |
| VEEA | VEEA INC | $1.80 | -5.01% | -10.89% | -24.37% | 6.51% | -52.51% | -83.71% | -81.56% | N/A | N/A | $18.56 | $1.33 | 90.30% | 35.34% | 0.08 | 53,300 | 297.76% |
| TLRY | TILRAY BRANDS INC | $0.36 | -6.01% | -10.89% | -20.53% | -44.44% | -71.43% | -78.70% | -88.99% | -95.72% | N/A | $2.15 | $0.36 | 83.26% | 0.00% | 1.68 | 43,448,000 | -14.46% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.35 | -7.77% | -10.89% | -21.24% | -36.67% | -23.62% | 79.38% | N/A | N/A | N/A | $22.90 | $5.70 | 46.07% | 116.67% | 0.77 | 15,000 | 76.47% |
| APP | APPLOVIN CORP | $324.70 | -5.71% | -10.92% | -10.56% | 5.86% | -4.78% | 320.70% | 826.66% | N/A | N/A | $525.15 | $60.67 | 38.17% | 435.19% | 2.18 | 8,732,000 | 50.14% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.67 | -6.00% | -10.92% | -2.91% | -12.04% | -33.88% | -56.20% | -39.13% | N/A | N/A | $21.01 | $6.85 | 63.49% | 11.97% | 1.26 | 663,000 | 95.00% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.63 | -8.43% | -10.93% | -11.89% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 59.25% | 18.98% | -1.31 | 32,000 | 31.69% |
| XHLD | TEN HOLDINGS INC | $0.44 | -0.23% | -11.02% | -30.79% | -56.27% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.40 | 94.89% | 8.73% | 2.79 | 238,000 | -67.40% |
| ZBIO | ZENAS BIOPHARMA INC | $9.19 | -1.29% | -11.04% | -19.95% | 7.86% | -8.19% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 64.99% | 57.63% | 1.37 | 180,000 | 37.40% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.28 | -4.37% | -11.04% | -27.65% | 12.80% | -44.95% | 14.40% | 11.54% | N/A | N/A | $26.99 | $5.40 | 58.21% | 108.89% | 1.14 | 5,398,000 | -53.72% |
| PRTC | PURETECH HEALTH PLC | $17.44 | -2.57% | -11.07% | 0.09% | 4.37% | -14.03% | -36.14% | -11.25% | N/A | N/A | $26.79 | $13.30 | 34.90% | 31.13% | 0.50 | 300 | -66.67% |
| OMDA | OMADA HEALTH INC | $15.20 | -1.87% | -11.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.50 | 46.48% | 4.83% | -2.31 | 589,000 | 24.52% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.61 | -13.78% | -11.13% | -23.16% | -34.52% | -29.42% | -80.03% | N/A | N/A | N/A | $4.38 | $0.56 | 86.14% | 9.37% | 1.01 | 271,000 | -34.06% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $17.96 | -1.32% | -11.13% | -7.18% | -25.38% | -29.57% | 4.24% | 82.09% | N/A | N/A | $27.29 | $14.06 | 34.19% | 27.74% | 0.40 | 1,006,000 | 58.43% |
| APRE | APREA THERAPEUTICS INC | $1.64 | -7.52% | -11.14% | -6.57% | -32.44% | -46.39% | -59.83% | -89.93% | -99.79% | N/A | $5.01 | $1.41 | 67.37% | 15.79% | 0.60 | 30,400 | 237.78% |
| DAVA | ENDAVA PLC | $13.92 | -4.13% | -11.17% | -7.51% | -34.83% | -54.06% | -49.33% | -84.52% | -71.70% | N/A | $34.94 | $13.92 | 60.16% | 0.00% | 1.32 | 917,000 | 35.45% |
| FLGC | FLORA GROWTH CORP | $0.66 | -8.22% | -11.19% | 1.07% | 0.30% | -37.24% | -34.10% | -95.66% | N/A | N/A | $2.11 | $0.42 | 68.77% | 56.90% | 1.56 | 224,000 | 52.38% |
| PTON | PELOTON INTERACTIVE INC | $6.18 | -0.64% | -11.21% | -8.04% | -5.21% | -34.12% | 70.25% | -36.29% | -88.35% | N/A | $10.90 | $2.83 | 43.28% | 118.37% | 1.89 | 13,222,000 | -14.33% |
| AUST | AUSTIN GOLD CORP | $1.42 | -4.05% | -11.25% | 5.58% | -6.58% | 12.70% | 67.45% | -37.44% | N/A | N/A | $3.19 | $0.80 | 55.49% | 77.50% | 0.59 | 66,000 | 38.95% |
| GAU | GALIANO GOLD INC | $1.34 | -2.90% | -11.26% | -2.90% | 2.29% | 9.84% | -22.09% | 222.89% | 9.84% | -26.78% | $2.00 | $1.00 | 33.00% | 34.00% | 0.74 | 1,051,000 | 30.88% |
| CENX | CENTURY ALUMINUM CO | $16.91 | -2.03% | -11.28% | 4.58% | -15.91% | -7.75% | 5.95% | 81.24% | 142.61% | 49.78% | $25.39 | $11.40 | 33.40% | 48.28% | 1.97 | 1,675,000 | 12.12% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.10 | -3.51% | -11.29% | -68.75% | -61.13% | -75.88% | N/A | N/A | N/A | N/A | $7.75 | $1.06 | 85.81% | 3.77% | 0.18 | 37,600 | -1.05% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.88 | 0.00% | -11.32% | -30.58% | 50.26% | 33.07% | 4.91% | -68.24% | -63.28% | -92.33% | $12.70 | $3.80 | 53.74% | 54.61% | 0.17 | 60 | -96.25% |
| AKA | AKA BRANDS HOLDING CORP | $10.71 | -0.93% | -11.34% | -23.06% | -12.71% | -50.16% | -26.34% | -69.85% | N/A | N/A | $32.25 | $7.00 | 66.79% | 53.00% | 1.34 | 3,500 | -61.11% |
| BNTC | BENITEC BIOPHARMA INC | $14.61 | -2.21% | -11.35% | 4.88% | -12.98% | 28.05% | 131.90% | 2.28% | -90.63% | N/A | $17.15 | $6.66 | 14.81% | 119.47% | 0.71 | 183,000 | -32.47% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.42 | 0.13% | -11.35% | -12.81% | -21.81% | -49.46% | -63.30% | -49.00% | -52.44% | N/A | $28.67 | $6.10 | 74.12% | 21.64% | 1.02 | 347,000 | -0.29% |
| LCFY | LOCAFY LTD | $2.65 | -6.19% | -11.37% | -41.69% | -49.72% | -59.42% | 3.11% | -75.87% | N/A | N/A | $11.23 | $2.20 | 76.40% | 20.45% | 0.63 | 17,100 | 159.09% |
| PRO | PROS HOLDINGS INC | $13.98 | -2.92% | -11.41% | -22.76% | -32.37% | -37.87% | -50.36% | -44.50% | -68.58% | -36.63% | $29.84 | $13.93 | 53.15% | 0.36% | 1.52 | 1,863,000 | -0.48% |
| ONCO | ONCONETIX INC | $4.19 | 4.75% | -11.42% | -43.98% | -62.17% | -85.79% | -99.20% | -99.95% | N/A | N/A | $1.19k | $3.82 | 99.65% | 9.69% | 0.73 | 162,000 | -58.88% |
| MESO | MESOBLAST LTD | $10.44 | -10.74% | -11.42% | -9.58% | -23.69% | -28.67% | 45.13% | 110.38% | -59.62% | N/A | $22.00 | $5.78 | 52.57% | 80.54% | 1.31 | 438,000 | 346.94% |
| RVSN | RAIL VISION LTD | $0.31 | -6.91% | -11.43% | -24.39% | -35.42% | -38.00% | -56.46% | -95.49% | N/A | N/A | $2.72 | $0.27 | 88.60% | 13.55% | 0.78 | 559,000 | 92.76% |
| LASE | LASER PHOTONICS CORP | $2.01 | 4.15% | -11.45% | -26.64% | -42.41% | -63.45% | 2.55% | N/A | N/A | N/A | $19.80 | $1.58 | 89.85% | 27.22% | 1.28 | 164,000 | 42.61% |
| TOON | KARTOON STUDIOS INC | $0.70 | -4.11% | -11.50% | -20.45% | 15.13% | 23.24% | -26.32% | -90.79% | -97.21% | -98.96% | $1.08 | $0.46 | 34.88% | 52.17% | 1.00 | 169,000 | 127.15% |
| TYRA | TYRA BIOSCIENCES INC | $9.23 | -2.84% | -11.51% | -7.52% | -15.63% | -34.07% | -45.67% | 51.31% | N/A | N/A | $29.60 | $6.42 | 68.82% | 43.77% | 1.40 | 486,000 | 207.59% |
| SION | SIONNA THERAPEUTICS INC | $14.49 | -1.63% | -11.54% | 3.43% | 4.39% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 42.48% | 99.72% | 0.89 | 145,000 | 64.77% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.68 | -0.54% | -11.54% | 81.28% | 282.54% | 60.70% | 41.00% | -62.45% | -72.74% | -69.13% | $4.33 | $0.92 | 15.03% | 300.00% | 1.09 | 1,262,000 | 13.49% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.15 | -8.51% | -11.54% | -18.44% | -41.62% | -54.00% | -99.26% | N/A | N/A | N/A | $173.25 | $0.84 | 99.34% | 37.23% | 0.96 | 97,000 | 242,400.00% |
| VERO | VENUS CONCEPT INC | $2.22 | -7.88% | -11.55% | -4.31% | -17.01% | -37.46% | -76.88% | -97.56% | -99.66% | N/A | $14.50 | $2.10 | 84.69% | 5.71% | 2.60 | 88,000 | 65.10% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.98 | -2.94% | -11.61% | 3.66% | -44.07% | -73.17% | -75.16% | -78.45% | -93.41% | -79.16% | $12.51 | $1.64 | 84.17% | 20.81% | 1.47 | 11,217,000 | 34.17% |
| AVD | AMERICAN VANGUARD CORP | $3.70 | -6.80% | -11.69% | -15.33% | -22.11% | -16.67% | -57.13% | -83.08% | -71.88% | -73.07% | $9.84 | $3.28 | 62.38% | 12.80% | 0.80 | 451,000 | 178.40% |
| VTYX | VENTYX BIOSCIENCES INC | $2.26 | -4.64% | -11.72% | 42.14% | 69.92% | 0.89% | -9.96% | -83.42% | N/A | N/A | $3.39 | $0.78 | 33.33% | 188.63% | 1.39 | 1,362,000 | -25.41% |
| XPL | SOLITARIO RESOURCES CORP | $0.60 | -4.76% | -11.76% | -2.44% | -7.69% | -1.64% | -27.71% | 5.26% | 106.90% | -7.69% | $0.98 | $0.54 | 38.78% | 11.52% | 0.81 | 260,000 | 17.65% |
| CRIS | CURIS INC | $2.16 | -6.09% | -11.84% | 1.89% | -21.45% | -29.87% | -72.86% | -88.95% | -90.92% | -99.33% | $8.42 | $1.02 | 74.35% | 111.76% | 0.89 | 66,600 | 54.88% |
| MNY | MONEYHERO LTD | $0.74 | -8.64% | -11.90% | 4.23% | -7.50% | -31.48% | -63.81% | -92.54% | N/A | N/A | $2.52 | $0.55 | 70.63% | 34.30% | 0.38 | 145,000 | 429.20% |
| EVO | EVOTEC SE | $3.76 | -5.29% | -11.94% | -7.62% | 6.82% | -15.88% | -16.63% | N/A | N/A | N/A | $5.64 | $2.84 | 33.35% | 32.39% | 1.07 | 166,000 | -37.59% |
| FTK | FLOTEK INDUSTRIES INC | $14.06 | -2.70% | -11.96% | -8.70% | 54.51% | 92.08% | 230.05% | 111.11% | 141.58% | -79.52% | $16.87 | $3.79 | 16.66% | 270.98% | 1.06 | 700,000 | -9.79% |
| VSTM | VERASTEM INC | $4.93 | -5.01% | -11.96% | -38.61% | -27.71% | 17.66% | 51.69% | -62.65% | -77.79% | -95.06% | $9.10 | $2.10 | 45.82% | 134.76% | 1.58 | 7,283,000 | 352.08% |
| CTM | CASTELLUM INC | $1.03 | -4.63% | -11.97% | 0.98% | -15.57% | 71.67% | 481.92% | N/A | N/A | N/A | $2.83 | $0.12 | 63.60% | 744.26% | 0.63 | 2,195,000 | 84.30% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.25 | -6.02% | -11.97% | -7.41% | -86.00% | -73.68% | N/A | N/A | N/A | N/A | $12.00 | $1.12 | 89.58% | 11.61% | -0.08 | 80,000 | 3.90% |
| PVLA | PALVELLA THERAPEUTICS INC | $22.05 | 7.51% | -11.98% | -5.08% | -19.61% | 82.99% | 149.72% | -83.98% | -91.82% | -93.11% | $29.27 | $6.20 | 24.67% | 255.65% | 0.77 | 81,000 | 90.14% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.13 | -3.18% | -11.98% | -3.18% | -60.11% | -50.81% | -36.98% | -97.49% | -99.31% | N/A | $8.79 | $1.71 | 75.77% | 24.56% | 0.40 | 34,000 | 183.33% |
| ANY | SPHERE 3D CORP | $0.59 | -7.23% | -12.07% | -35.31% | 30.24% | -41.00% | -42.16% | -87.63% | -96.34% | -99.99% | $1.90 | $0.36 | 68.95% | 63.43% | 1.89 | 483,000 | 56.31% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.63 | -4.09% | -12.08% | -38.54% | -62.98% | -86.92% | N/A | N/A | N/A | N/A | $5.00 | $0.63 | 87.34% | 0.00% | 0.85 | 75,000 | -41.41% |
| HCM | HUTCHMED (CHINA) LTD | $14.84 | -3.82% | -12.19% | 11.83% | -8.00% | 3.70% | -14.02% | 26.51% | -39.13% | N/A | $21.50 | $11.51 | 30.98% | 28.99% | 1.11 | 104,000 | 166.67% |
| ABTS | ABITS GROUP INC | $3.74 | -1.84% | -12.21% | -10.74% | -1.32% | -45.20% | -49.93% | -76.48% | -75.79% | N/A | $14.10 | $1.35 | 73.47% | 177.04% | 1.06 | 6,000 | -79.17% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.51 | -6.79% | -12.21% | -35.74% | -63.61% | -96.38% | -97.77% | -99.96% | -99.91% | N/A | $231.75 | $1.10 | 99.35% | 37.27% | -0.96 | 281,000 | 17.57% |
| SES | SES AI CORP | $0.84 | -8.89% | -12.23% | -11.58% | 57.89% | 103.39% | -26.96% | -83.13% | N/A | N/A | $2.53 | $0.20 | 66.80% | 320.00% | 1.33 | 10,544,000 | 72.91% |
| SMTK | SMARTKEM INC | $1.00 | -3.85% | -12.28% | -25.37% | -66.89% | -66.22% | -84.47% | N/A | N/A | N/A | $7.80 | $0.95 | 87.18% | 5.26% | -0.12 | 68,000 | 151.85% |
| ATNF | 180 LIFE SCIENCES CORP | $0.86 | -1.82% | -12.28% | -24.87% | -17.71% | -53.55% | -46.99% | -99.72% | -99.98% | N/A | $17.75 | $0.66 | 95.13% | 31.31% | 1.06 | 18,800 | -60.00% |
| BUR | BURFORD CAPITAL LTD | $11.03 | -0.09% | -12.32% | -19.25% | -21.83% | -14.69% | -16.63% | 23.24% | N/A | N/A | $15.73 | $10.70 | 29.88% | 3.08% | 0.99 | 2,107,000 | -28.11% |
| BNGO | BIONANO GENOMICS INC | $3.20 | -3.61% | -12.33% | -15.12% | -1.54% | -72.65% | -93.37% | -99.64% | -98.79% | N/A | $45.53 | $2.68 | 92.97% | 19.40% | 1.81 | 78,600 | 4.80% |
| RIG | TRANSOCEAN LTD | $2.91 | -5.83% | -12.35% | 14.12% | -10.19% | -17.56% | -43.71% | -21.56% | 38.57% | -82.82% | $5.98 | $1.97 | 51.34% | 47.72% | 1.37 | 61,335,000 | 13.15% |
| EPWK | EPWK HOLDINGS LTD | $0.51 | 13.33% | -12.52% | -94.07% | -89.24% | N/A | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 98.04% | 24.09% | 0.60 | 1,700,000 | -22.37% |
| VHC | VIRNETX HOLDING CORP | $7.50 | -5.06% | -12.59% | -10.71% | -9.86% | 88.92% | 46.48% | -66.52% | -94.44% | -91.78% | $13.89 | $3.68 | 46.00% | 103.80% | 0.69 | 54,400 | 246.50% |
| NVNI | NVNI GROUP LTD | $0.31 | -4.59% | -12.61% | -23.72% | 21.88% | -96.36% | -75.81% | N/A | N/A | N/A | $12.19 | $0.14 | 97.44% | 116.67% | 0.62 | 1,117,000 | 19.47% |
| PLRZ | POLYRIZON LTD | $0.73 | -3.83% | -12.69% | -43.92% | -99.48% | -99.81% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 32.55% | -0.21 | 306,000 | -45.16% |
| MPTI | M-TRON INDUSTRIES INC | $39.56 | -1.30% | -12.73% | -15.76% | 4.11% | -20.66% | 27.37% | N/A | N/A | N/A | $71.10 | $28.72 | 44.36% | 37.74% | 1.19 | 145,000 | -42.00% |
| AGFY | AGRIFY CORP | $22.66 | -0.70% | -12.85% | -10.70% | 17.41% | -37.06% | 470.35% | -99.65% | N/A | N/A | $84.44 | $2.71 | 73.16% | 736.16% | 1.27 | 23,700 | 19.10% |
| FGEN | FIBROGEN INC | $5.75 | 11.43% | -12.85% | -33.18% | -31.65% | -42.50% | -79.09% | -97.87% | -99.45% | -99.01% | $38.25 | $4.50 | 84.97% | 27.78% | 1.42 | 84,500 | -23.87% |
| JFIN | JIAYIN GROUP INC | $15.83 | -4.41% | -12.88% | 28.18% | 31.70% | 152.88% | 153.69% | 639.72% | 259.77% | N/A | $19.23 | $4.00 | 17.68% | 295.75% | 0.98 | 161,000 | 37.61% |
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | -13.17% | -12.89% | -33.25% | -85.65% | -85.27% | -94.07% | N/A | N/A | N/A | $5.10 | $0.28 | 94.57% | 0.00% | 0.15 | 970,000 | -77.19% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.48 | -2.63% | -12.94% | -33.93% | -54.18% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 85.26% | 2.07% | 0.08 | 188,000 | -25.98% |
| SACH | SACHEM CAPITAL CORP | $1.07 | -2.73% | -13.01% | 15.43% | -5.31% | -11.57% | -59.62% | -73.18% | -64.03% | N/A | $3.07 | $0.80 | 65.15% | 33.58% | 0.67 | 78,000 | -50.00% |
| NCNA | NUCANA PLC | $0.10 | -18.03% | -13.04% | 117.39% | -87.61% | -91.74% | -96.58% | -99.42% | -99.93% | N/A | $10.79 | $0.03 | 99.07% | 203.03% | 0.95 | 118,722,000 | 85.21% |
| BNRG | BRENMILLER ENERGY LTD | $2.54 | 3.67% | -13.16% | -9.45% | -60.98% | -32.55% | -49.70% | -98.31% | N/A | N/A | $15.30 | $1.78 | 83.40% | 42.70% | 0.74 | 456,000 | 153.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.