Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $68.84 | -5.54% | -9.95% | 2.02% | 63.01% | 55.18% | 52.03% | 9.76% | 91.22% | N/A | $78.24 | $26.56 | 12.01% | 159.24% | 1.62 | 485,000 | 100.41% |
| CMND | CLEARMIND MEDICINE INC | $1.99 | 9.94% | -9.95% | -61.61% | -95.12% | -94.49% | -96.57% | -99.95% | N/A | N/A | $70.00 | $1.74 | 97.16% | 14.17% | 0.30 | 65,000 | -42.98% |
| CNL | COLLECTIVE MINING LTD | $13.91 | -4.66% | -9.97% | 23.53% | 4.98% | 19.19% | 224.39% | N/A | N/A | N/A | $16.16 | $4.20 | 13.92% | 231.19% | 0.59 | 54,000 | 19.21% |
| ANRO | ALTO NEUROSCIENCE INC | $16.59 | -6.80% | -9.98% | 29.61% | 276.19% | 621.30% | 278.77% | N/A | N/A | N/A | $20.91 | $1.60 | 20.65% | 936.88% | 1.13 | 237,000 | 17.91% |
| TRX | TRX GOLD CORP | $0.90 | -2.28% | -10.00% | 24.65% | 45.87% | 173.56% | 184.81% | 157.14% | 31.96% | 246.15% | $1.02 | $0.27 | 11.76% | 239.62% | 0.52 | 1,474,000 | 7.04% |
| MLGO | MICROALGO INC | $5.12 | 15.84% | -10.02% | -21.23% | -50.67% | -72.47% | -95.21% | -99.93% | N/A | N/A | $972.00 | $4.30 | 99.47% | 19.07% | 0.04 | 301,000 | -14.49% |
| KVYO | KLAVIYO INC | $29.32 | -9.70% | -10.03% | 2.12% | 13.20% | -10.75% | -29.59% | N/A | N/A | N/A | $49.55 | $23.44 | 40.83% | 25.09% | 1.61 | 4,930,000 | 264.91% |
| RAPT | RAPT THERAPEUTICS INC | $31.85 | -5.96% | -10.08% | -1.48% | 9.45% | 297.63% | 144.25% | -78.61% | -80.33% | N/A | $42.39 | $5.67 | 24.87% | 462.22% | 1.79 | 261,000 | 13.97% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.39 | -8.03% | -10.10% | 6.00% | 0.12% | 59.93% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 18.70% | 84.08% | 1.20 | 462,000 | -5.71% |
| IMRN | IMMURON LTD | $0.80 | 4.33% | -10.17% | -54.31% | -61.41% | -53.24% | -55.24% | -63.70% | -88.01% | N/A | $2.48 | $0.68 | 67.98% | 17.60% | 0.76 | 27,800 | -67.29% |
| FEIM | FREQUENCY ELECTRONICS INC | $50.55 | -6.11% | -10.20% | 84.15% | 41.64% | 139.29% | 173.24% | 613.98% | 382.35% | 396.56% | $59.38 | $13.69 | 14.87% | 269.33% | 0.53 | 458,000 | 22.13% |
| PEGA | PEGASYSTEMS INC | $56.06 | -6.13% | -10.20% | 0.50% | -2.57% | 6.46% | 20.59% | 223.95% | -14.85% | 314.34% | $68.10 | $29.84 | 17.68% | 87.90% | 1.43 | 1,688,000 | 88.39% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.76 | 2.92% | -10.20% | -45.00% | -63.10% | -68.01% | -82.75% | N/A | N/A | N/A | $21.60 | $1.54 | 91.85% | 14.29% | -0.74 | 14,400 | 5.11% |
| SLND | SOUTHLAND HOLDINGS INC | $3.08 | -7.23% | -10.20% | -0.32% | -31.86% | -29.84% | -8.61% | -69.86% | N/A | N/A | $5.34 | $2.68 | 42.32% | 14.93% | 0.53 | 98,000 | 18.07% |
| OTH | OFF THE HOOK YS INC | $2.02 | -3.35% | -10.22% | -42.24% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $2.01 | 48.21% | 0.50% | 1.91 | 86,000 | -56.35% |
| WVE | WAVE LIFE SCIENCES LTD | $15.95 | -6.18% | -10.24% | 128.18% | 127.21% | 136.30% | 19.79% | 157.26% | 92.40% | 5.84% | $21.73 | $5.28 | 26.60% | 202.08% | 1.34 | 2,868,000 | 68.61% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.05 | 1.94% | -10.26% | -25.80% | -37.13% | -44.74% | -88.71% | -95.07% | N/A | N/A | $14.60 | $1.02 | 92.81% | 2.94% | 0.53 | 107,000 | 1,810.71% |
| AXIL | AXIL BRANDS INC | $6.65 | -4.04% | -10.26% | 34.21% | 12.71% | 33.00% | 66.33% | N/A | 6,057.41% | N/A | $10.75 | $3.88 | 38.14% | 71.35% | 84.45 | 15,700 | -34.58% |
| SION | SIONNA THERAPEUTICS INC | $39.21 | -4.69% | -10.27% | 0.51% | 33.82% | 87.88% | N/A | N/A | N/A | N/A | $45.00 | $7.26 | 12.87% | 440.45% | 0.86 | 308,000 | -7.51% |
| ANAB | ANAPTYSBIO INC | $44.95 | -7.28% | -10.28% | 9.90% | 43.43% | 88.23% | 236.45% | 53.83% | 92.42% | N/A | $52.47 | $12.21 | 14.33% | 268.14% | 0.88 | 498,000 | 35.69% |
| FEMY | FEMASYS INC | $0.64 | 10.59% | -10.28% | -28.43% | 53.49% | -32.95% | -42.09% | -29.22% | N/A | N/A | $1.80 | $0.31 | 64.61% | 107.49% | 0.57 | 1,336,000 | -23.48% |
| CBIO | CRESCENT BIOPHARMA INC | $11.08 | -6.58% | -10.28% | -15.36% | -7.90% | -28.72% | -56.60% | -96.19% | -97.03% | -98.11% | $37.00 | $9.81 | 70.05% | 12.95% | 1.20 | 97,000 | 90.20% |
| VSTM | VERASTEM INC | $7.23 | -6.35% | -10.30% | -26.07% | -19.58% | 49.07% | 11.40% | 43.79% | -72.61% | -66.15% | $11.25 | $4.01 | 35.70% | 80.30% | 1.58 | 1,253,000 | 14.01% |
| KLRS | KALARIS THERAPEUTICS INC | $8.30 | -1.66% | -10.32% | 51.74% | 17.07% | 224.22% | -19.81% | -93.10% | -99.09% | N/A | $12.90 | $2.14 | 35.66% | 287.85% | 1.44 | 94,000 | -21.01% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.55 | 7.05% | -10.33% | -59.48% | -74.08% | -73.32% | N/A | N/A | N/A | N/A | $8.18 | $0.51 | 93.31% | 7.47% | 1.82 | 23,200 | 24.06% |
| RETO | RETO ECO-SOLUTIONS INC | $1.91 | 0.00% | -10.33% | -32.98% | -66.78% | -81.72% | -95.76% | -99.91% | -99.94% | N/A | $61.50 | $1.77 | 96.89% | 7.91% | 0.74 | 11,400 | -39.36% |
| YI | 111 INC | $2.76 | 7.81% | -10.39% | -26.40% | -40.07% | -62.40% | -56.19% | -90.95% | -96.02% | N/A | $11.35 | $2.48 | 75.67% | 11.29% | 1.11 | 17,000 | 25.00% |
| SAIL | SAILPOINT INC | $18.95 | -6.33% | -10.40% | -0.99% | -18.86% | -12.79% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 28.08% | 25.91% | 1.60 | 3,791,000 | 158.95% |
| AIMD | AINOS INC | $1.75 | 6.71% | -10.44% | -15.05% | -51.25% | -45.14% | -30.00% | -89.25% | N/A | N/A | $5.00 | $1.61 | 65.00% | 8.70% | 288.07 | 47,000 | 62.07% |
| EXK | ENDEAVOUR SILVER CORP | $9.02 | -4.04% | -10.52% | -2.38% | 18.22% | 77.56% | 125.50% | 175.00% | 60.21% | 526.39% | $10.37 | $2.95 | 13.02% | 205.76% | 1.30 | 16,814,000 | 19.21% |
| KYMR | KYMERA THERAPEUTICS INC | $72.76 | -6.49% | -10.53% | 13.21% | 29.93% | 63.40% | 77.94% | 192.91% | 18.06% | N/A | $103.00 | $19.45 | 29.36% | 274.18% | 1.68 | 854,000 | -8.17% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $15.71 | -5.30% | -10.54% | 6.58% | 32.91% | 76.32% | 114.32% | 31.03% | -53.60% | N/A | $18.31 | $2.21 | 14.20% | 610.86% | 1.43 | 709,000 | 21.61% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.95 | -1.02% | -10.55% | 6.56% | 59.84% | 37.32% | 186.76% | 802.78% | 453.98% | 519.05% | $2.98 | $0.55 | 34.56% | 253.90% | 1.00 | 8,801,000 | 97.33% |
| WSHP | WESHOP HOLDINGS LTD | $100.00 | 5.26% | -10.59% | -31.08% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 60.00% | 399.50% | 12.69 | 7,800 | 52.94% |
| LTRN | LANTERN PHARMA INC | $3.11 | 2.64% | -10.63% | -10.37% | -22.64% | -2.20% | -5.76% | -49.68% | -83.53% | N/A | $6.12 | $2.55 | 49.17% | 21.96% | 1.26 | 100,000 | 17.65% |
| REPL | REPLIMUNE GROUP INC | $8.90 | -8.44% | -10.64% | -11.00% | 91.40% | -6.81% | -29.14% | -66.22% | -76.72% | N/A | $14.80 | $2.68 | 39.84% | 232.09% | 1.10 | 1,216,000 | -19.68% |
| COGT | COGENT BIOSCIENCES INC | $34.74 | -2.20% | -10.65% | -10.88% | 135.53% | 368.83% | 345.38% | 213.82% | 182.44% | N/A | $43.73 | $3.72 | 20.56% | 833.87% | 1.24 | 2,581,000 | -26.26% |
| HTT | HIGH TEMPLAR TECH LIMITED | $3.51 | -1.13% | -10.69% | -26.57% | -22.86% | 16.61% | 25.36% | 273.40% | 154.35% | N/A | $5.08 | $2.04 | 30.91% | 72.06% | 1.20 | 452,000 | 19.89% |
| ENVB | ENVERIC BIOSCIENCES INC | $3.67 | 1.10% | -10.71% | -36.94% | -60.64% | -75.53% | -94.77% | -99.11% | -99.99% | N/A | $96.30 | $3.50 | 96.19% | 4.86% | 1.54 | 43,000 | -4.44% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.61 | -6.31% | -10.78% | -3.69% | -12.14% | -25.00% | -15.26% | -95.37% | -98.13% | -99.10% | $12.21 | $5.90 | 29.48% | 45.93% | 1.31 | 682,000 | 91.04% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $15.79 | -6.95% | -10.79% | 1.54% | N/A | N/A | N/A | N/A | N/A | N/A | $17.75 | $12.80 | 11.04% | 23.36% | 2.18 | 211,000 | 75.83% |
| PRSO | PERASO INC | $0.90 | 3.56% | -10.79% | -0.66% | -25.54% | -10.79% | -15.00% | -96.94% | -99.04% | -99.99% | $2.37 | $0.52 | 61.98% | 73.27% | 1.16 | 278,000 | -20.80% |
| DGLY | DIGITAL ALLY INC | $0.66 | 4.76% | -10.81% | -45.45% | -67.65% | -71.18% | -99.94% | -99.99% | -100.00% | -100.00% | $1.20k | $0.60 | 99.95% | 10.00% | 0.87 | 125,000 | -19.35% |
| ORKA | ORUKA THERAPEUTICS INC | $28.27 | -6.73% | -10.82% | 1.58% | 47.39% | 124.19% | 41.56% | -2.65% | -43.37% | -97.18% | $32.64 | $5.49 | 13.39% | 415.41% | 0.73 | 492,000 | -12.14% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.73 | 6.62% | -10.82% | -15.40% | -50.00% | -66.12% | N/A | N/A | N/A | N/A | $11.00 | $0.60 | 93.41% | 20.83% | 0.29 | 60,000 | -91.39% |
| VIA | VIA TRANSPORTATION INC | $27.18 | -6.31% | -10.83% | -16.45% | -42.75% | N/A | N/A | N/A | N/A | N/A | $56.31 | $27.16 | 51.73% | 0.07% | 1.40 | 579,000 | -27.17% |
| GOSS | GOSSAMER BIO INC | $2.88 | -7.10% | -10.84% | -3.68% | 16.13% | 138.02% | 196.91% | 41.18% | -71.40% | N/A | $3.87 | $0.76 | 25.58% | 278.95% | 1.36 | 3,855,000 | 11.87% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.98 | -1.16% | -10.87% | 9.70% | 79.55% | 64.74% | 112.40% | N/A | N/A | N/A | $12.20 | $2.95 | 18.17% | 238.41% | 0.24 | 4,800 | N/A |
| NEWP | NEW PACIFIC METALS CORP | $3.43 | -2.28% | -10.91% | 20.35% | 28.46% | 128.82% | 172.22% | 52.44% | N/A | N/A | $3.95 | $0.93 | 13.05% | 269.21% | 0.86 | 760,000 | 57.68% |
| CABO | CABLE ONE INC | $104.16 | -7.70% | -10.92% | -13.57% | -38.79% | -23.53% | -71.51% | -85.04% | -95.16% | -75.87% | $384.11 | $96.67 | 72.88% | 7.75% | 0.83 | 160,000 | 33.33% |
| INMB | INMUNE BIO INC | $1.54 | -1.28% | -10.98% | -1.91% | -28.04% | -34.75% | -68.76% | -77.05% | -91.28% | N/A | $11.64 | $1.38 | 86.77% | 11.59% | 1.51 | 467,000 | -5.08% |
| FUSE | FUSEMACHINES INC | $1.70 | 3.03% | -10.99% | -1.73% | -87.86% | -85.89% | -85.28% | -83.23% | N/A | N/A | $25.00 | $1.45 | 93.20% | 17.24% | 0.06 | 49,000 | -84.19% |
| FROG | JFROG LTD | $59.57 | -4.63% | -11.00% | -3.34% | 23.90% | 44.06% | 94.04% | 170.65% | -1.33% | N/A | $70.43 | $27.00 | 15.42% | 120.63% | 1.33 | 3,532,000 | 72.21% |
| TRT | TRIO-TECH INTERNATIONAL | $12.45 | -5.97% | -11.01% | 48.21% | 116.52% | 139.42% | 112.49% | 186.21% | 209.16% | 329.31% | $14.78 | $4.62 | 15.76% | 169.48% | 0.72 | 89,000 | 75.54% |
| PLTR | PALANTIR TECHNOLOGIES INC | $167.86 | -5.56% | -11.05% | -1.66% | -10.26% | 27.05% | 123.25% | 2,526.92% | 618.27% | N/A | $207.52 | $63.40 | 19.11% | 164.76% | 2.05 | 60,634,000 | 163.66% |
| JLHL | JULONG HOLDING LTD | $3.86 | -4.22% | -11.06% | -7.66% | -13.45% | 15.57% | N/A | N/A | N/A | N/A | $6.30 | $2.70 | 38.73% | 42.96% | 1.61 | 13,700 | -36.87% |
| FFIC | FLUSHING FINANCIAL CORP | $15.14 | -0.20% | -11.10% | -8.80% | 11.24% | 21.22% | 8.30% | -22.36% | -6.72% | -27.00% | $17.79 | $10.65 | 14.90% | 42.16% | 0.86 | 515,000 | -15.16% |
| JTAI | JETAI INC | $0.65 | 10.58% | -11.11% | -57.92% | -80.88% | -81.64% | -85.76% | -99.97% | N/A | N/A | $11.77 | $0.52 | 94.49% | 23.90% | 0.42 | 512,000 | -43.61% |
| QCLS | Q/C TECHNOLOGIES INC | $4.23 | 6.02% | -11.13% | 25.15% | -17.06% | -63.47% | -96.32% | -99.88% | -99.97% | -100.00% | $152.00 | $2.50 | 97.22% | 69.20% | 1.23 | 344,000 | -34.48% |
| SEV | APTERA MOTORS CORP | $4.54 | 5.83% | -11.15% | -15.93% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.17 | 59.59% | 8.87% | 1.65 | 127,000 | -59.94% |
| FGI | FGI INDUSTRIES LTD | $5.71 | 0.18% | -11.20% | -1.21% | 0.53% | 70.19% | 41.41% | -48.09% | N/A | N/A | $12.62 | $2.28 | 54.75% | 150.11% | 0.52 | 19,200 | 24.68% |
| TLSI | TRISALUS LIFE SCIENCES INC | $6.10 | -12.61% | -11.21% | -5.43% | 34.96% | 24.49% | 22.49% | -39.30% | -42.56% | N/A | $7.95 | $3.42 | 23.27% | 78.36% | 0.18 | 167,000 | 87.64% |
| YOUL | YOULIFE GROUP INC | $1.42 | -0.77% | -11.25% | -19.32% | -20.22% | -94.93% | -87.32% | N/A | N/A | N/A | $33.94 | $1.30 | 95.82% | 9.23% | -0.02 | 51,000 | -43.33% |
| OSTX | OS THERAPIES INC | $1.34 | -4.29% | -11.26% | -19.28% | -32.66% | -29.84% | -67.94% | N/A | N/A | N/A | $7.00 | $1.12 | 80.86% | 19.64% | 0.92 | 478,000 | -14.18% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.63 | 1.24% | -11.27% | -11.89% | -63.78% | -91.26% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.75% | 16.43% | 3.34 | 8,600 | -39.44% |
| FBGL | FBS GLOBAL LTD | $0.91 | -6.70% | -11.27% | 21.15% | 16.77% | 45.97% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 83.39% | 120.73% | 1.53 | 2,856,000 | -1.79% |
| NUWE | NUWELLIS INC | $1.81 | 4.02% | -11.27% | -19.73% | -45.48% | -80.37% | -96.41% | -99.99% | -100.00% | -100.00% | $70.14 | $1.71 | 97.42% | 5.91% | 0.92 | 15,300 | -49.50% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.96 | 1.03% | -11.31% | -4.39% | -2.00% | 36.21% | 94.06% | -57.85% | -86.15% | N/A | $4.45 | $0.34 | 55.96% | 476.47% | 0.41 | 52,000 | -2.44% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.01 | -0.98% | -11.40% | -14.41% | -41.28% | -15.13% | -90.37% | N/A | N/A | N/A | $9.49 | $0.51 | 89.36% | 98.04% | 0.20 | 32,600 | -88.48% |
| ZBAI | ATIF HOLDINGS LTD | $6.90 | 21.69% | -11.42% | 4.55% | -28.13% | 17.95% | -72.68% | -83.76% | -91.16% | N/A | $45.00 | $4.83 | 84.67% | 42.80% | 0.38 | 5,100 | -70.86% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.31 | -2.36% | -11.45% | -0.65% | 100.66% | 223.68% | 115.33% | 96.79% | N/A | N/A | $19.17 | $3.50 | 20.14% | 337.43% | 1.70 | 425,000 | -42.57% |
| NVA | NOVA MINERALS LTD | $6.40 | 4.83% | -11.48% | -26.44% | 44.99% | 161.65% | 117.69% | N/A | N/A | N/A | $16.28 | $1.68 | 60.69% | 280.95% | 0.50 | 688,000 | 2.99% |
| NCTY | THE9 LTD | $6.23 | -2.20% | -11.51% | -8.38% | -39.69% | -23.75% | -58.36% | 7.21% | -90.59% | -99.29% | $17.83 | $5.95 | 65.06% | 4.71% | 2.30 | 12,600 | -46.15% |
| OPAL | OPAL FUELS INC | $2.38 | 1.06% | -11.52% | 4.16% | -1.24% | -7.75% | -26.99% | -65.46% | N/A | N/A | $4.08 | $1.26 | 41.67% | 88.89% | 0.57 | 100,000 | -57.45% |
| MDIA | MEDIACO HOLDING INC | $0.58 | 0.52% | -11.53% | -39.90% | -53.36% | -48.81% | -50.59% | -57.75% | -78.08% | N/A | $1.60 | $0.57 | 63.56% | 2.46% | 0.96 | 4,000 | -77.90% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.52 | -7.69% | -11.58% | 17.76% | 12.00% | 44.00% | -67.65% | -58.76% | -94.55% | -65.71% | $7.78 | $1.64 | 67.61% | 53.75% | 1.53 | 15,134,000 | 35.42% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.35 | -9.26% | -11.61% | -7.91% | 4.90% | 16.17% | 51.40% | 38.80% | -38.84% | -49.18% | $20.26 | $9.13 | 14.36% | 90.14% | 0.86 | 2,400,000 | 321.79% |
| BUUU | BUUU GROUP LTD | $7.41 | 15.42% | -11.68% | -1.20% | -13.43% | N/A | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 64.31% | 101.91% | 0.81 | 456,000 | 245.45% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.47 | -8.92% | -11.70% | 11.22% | -18.93% | 11.58% | -13.47% | -13.25% | -84.23% | -95.47% | $5.37 | $1.61 | 35.38% | 115.53% | 1.12 | 1,429,000 | 57.03% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.42 | -2.07% | -11.80% | -20.22% | -52.19% | -62.92% | -75.65% | -99.87% | N/A | N/A | $15.64 | $1.37 | 90.92% | 3.88% | 1.01 | 105,000 | -37.87% |
| NOTV | INOTIV INC | $0.54 | -4.45% | -11.82% | -38.28% | -64.20% | -73.48% | -87.18% | -89.37% | -95.46% | -65.22% | $5.67 | $0.47 | 90.53% | 14.26% | 2.22 | 366,000 | -24.38% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.46 | 0.43% | -11.83% | -38.81% | -58.75% | -60.17% | -84.44% | -95.42% | N/A | N/A | $6.02 | $0.44 | 92.33% | 4.05% | 0.37 | 80,000 | -57.89% |
| KROS | KEROS THERAPEUTICS INC | $18.54 | -8.94% | -11.84% | 10.16% | 19.00% | 38.26% | 16.46% | -59.67% | -73.35% | N/A | $22.55 | $9.12 | 17.78% | 103.29% | 1.13 | 544,000 | 136.52% |
| ZVIA | ZEVIA PBC | $2.01 | -13.36% | -11.84% | -24.15% | -18.29% | -35.16% | -56.21% | -51.57% | N/A | N/A | $4.99 | $1.88 | 59.72% | 6.91% | 1.26 | 1,282,000 | -51.55% |
| GORO | GOLD RESOURCE CORP | $0.84 | 1.20% | -11.86% | 15.07% | 1.57% | 21.74% | 278.38% | -45.81% | -74.62% | -50.00% | $1.18 | $0.20 | 28.81% | 320.00% | 0.58 | 1,107,000 | 46.82% |
| PROK | PROKIDNEY CORP | $2.23 | -0.45% | -11.86% | -0.89% | -19.78% | 285.15% | 28.90% | -67.54% | N/A | N/A | $7.13 | $0.46 | 68.72% | 384.78% | 1.29 | 1,867,000 | 64.35% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.50 | -7.18% | -11.87% | -4.45% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 21.05% | 7.14% | 0.75 | 14,300 | -42.80% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.41 | -4.75% | -11.89% | -28.21% | -24.72% | 55.71% | 117.20% | -65.90% | -98.69% | N/A | $6.45 | $1.26 | 47.13% | 170.63% | 0.87 | 6,700 | -32.32% |
| LYRA | LYRA THERAPEUTICS INC | $3.16 | 2.60% | -11.98% | -21.20% | -54.86% | -66.06% | -70.74% | -97.95% | -99.44% | N/A | $37.50 | $2.84 | 91.57% | 11.27% | 0.60 | 11,400 | -58.39% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.92 | -1.40% | -11.99% | 17.70% | 11.82% | 32.61% | -11.35% | N/A | N/A | N/A | $8.79 | $2.34 | 44.03% | 110.26% | 1.83 | 136,000 | -26.49% |
| NNNN | ANBIO BIOTECHNOLOGY | $29.48 | -1.96% | -12.00% | 6.43% | 16.06% | -18.56% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 47.03% | 469.11% | 0.26 | 22,300 | 12.06% |
| CWD | CALIBERCOS INC | $1.39 | 12.10% | -12.03% | -34.43% | -71.04% | -59.12% | -90.21% | N/A | N/A | N/A | $48.00 | $1.19 | 97.10% | 16.81% | 0.63 | 133,000 | -56.54% |
| GSIT | GSI TECHNOLOGY INC | $6.73 | 8.37% | -12.03% | 9.97% | 61.39% | 95.64% | 106.44% | 295.88% | -9.54% | 78.99% | $18.15 | $1.62 | 62.92% | 315.43% | 1.29 | 1,279,000 | -27.45% |
| SGN | SIGNING DAY SPORTS INC | $0.95 | 0.53% | -12.04% | -11.21% | -51.78% | -8.65% | -64.94% | N/A | N/A | N/A | $7.24 | $0.44 | 86.88% | 118.39% | 2.74 | 39,600 | -53.41% |
| DC | DAKOTA GOLD CORP | $5.48 | -3.52% | -12.04% | 18.87% | 20.44% | 45.36% | 137.23% | 75.08% | N/A | N/A | $6.25 | $2.21 | 12.32% | 147.96% | 0.78 | 1,073,000 | -6.61% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.67 | -9.85% | -12.05% | -4.11% | -12.22% | 16.75% | -10.54% | -32.90% | -28.48% | -30.09% | $7.20 | $1.14 | 35.14% | 309.65% | 1.25 | 1,117,000 | 101.62% |
| LFS | LEIFRAS CO LTD | $2.69 | -2.89% | -12.09% | -41.52% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 78.46% | 70.25% | -2.14 | 12,900 | -21.34% |
| JBDI | JBDI HOLDINGS LTD | $0.75 | 0.00% | -12.13% | -19.70% | -54.23% | -26.14% | 19.36% | N/A | N/A | N/A | $3.00 | $0.49 | 75.13% | 51.93% | 0.53 | 10,200 | -75.12% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.64 | -10.52% | -12.13% | -7.67% | 9.57% | 14.44% | 52.97% | 77.59% | -40.88% | N/A | $7.08 | $2.61 | 34.51% | 77.59% | 1.70 | 2,803,000 | 251.25% |
| MEHA | FUNCTIONAL BRANDS INC | $0.20 | 6.88% | -12.17% | -48.21% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.18 | 97.48% | 12.22% | 8.12 | 2,476,000 | -7.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.