Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 8,300 | -53.89% | 1.19 | 1.25 | 1.30 | 1.40 | 1.42 | 43.04 | 20.58 | 16.00 | 20.48 | 18.60 | -0.04 | -0.04 | -0.00 | 1.29 | ||
| EHGO | ESHALLGO INC | $0.22 | 21,200 | -49.52% | 0.23 | 0.25 | 0.32 | 0.49 | 0.73 | 28.85 | 17.91 | 12.64 | 64.43 | 36.23 | -0.03 | -0.04 | 0.00 | -0.18 | ||
| CHAI | CORE AI HOLDINGS INC | $1.99 | 83,000 | -42.76% | 2.02 | 2.31 | 2.90 | 6.33 | 8.68 | 38.48 | 11.24 | 6.26 | 30.87 | 12.69 | -0.35 | -0.37 | 0.02 | 0.71 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.21 | 38,000 | -84.98% | 1.26 | 1.31 | 1.38 | 1.55 | 1.74 | 40.71 | 13.61 | 12.01 | 18.96 | 11.85 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| TGL | TREASURE GLOBAL INC | $7.03 | 216,000 | 43.05% | 6.84 | 9.13 | 12.32 | 17.26 | 27.81 | 43.08 | 29.77 | 20.51 | 44.05 | 25.45 | -1.86 | -1.97 | 0.11 | 0.82 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.49 | 451,000 | -10.52% | 0.43 | 0.45 | 0.70 | 1.36 | 1.40 | 44.44 | 60.73 | 45.26 | 93.06 | 90.30 | -0.07 | -0.10 | 0.03 | 0.33 | ||
| RVYL | RYVYL INC | $5.73 | 220,000 | 762.75% | 6.56 | 8.74 | 10.32 | 10.80 | 18.03 | 31.10 | 12.56 | 10.49 | 19.28 | 12.90 | -1.48 | -1.16 | -0.33 | 1.22 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.71 | 158,000 | -15.05% | 0.72 | 0.79 | 0.90 | 1.06 | 1.47 | 40.89 | 22.34 | 16.36 | 46.43 | 25.20 | -0.06 | -0.06 | -0.00 | 1.50 | ||
| LMFA | LM FUNDING AMERICA INC | $0.48 | 612,000 | 45.71% | 0.51 | 0.67 | 0.87 | 1.11 | 1.50 | 27.81 | 6.86 | 3.72 | 14.88 | 5.32 | -0.13 | -0.12 | -0.01 | 1.68 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.88 | 43,300 | -64.51% | 2.20 | 2.55 | 2.75 | 3.93 | 8.60 | 31.44 | 11.87 | 7.01 | 19.70 | 9.56 | -0.26 | -0.19 | -0.07 | 0.51 | ||
| DTSS | DATASEA INC | $0.68 | 48,700 | -45.28% | 0.80 | 1.00 | 1.36 | 1.70 | 1.90 | 25.17 | 5.49 | 6.10 | 6.25 | 3.36 | -0.19 | -0.17 | -0.02 | 1.03 | ||
| ULY | URGENTLY INC | $2.67 | 3,504,000 | -77.00% | 2.21 | 2.30 | 2.32 | 3.09 | 4.62 | 58.59 | 55.00 | 40.99 | 90.73 | 62.72 | 0.04 | -0.04 | 0.09 | 0.62 | ||
| AIXI | XIAO-I CORP | $0.43 | 100,000 | -82.85% | 0.45 | 0.53 | 0.74 | 1.10 | 1.99 | 31.00 | 11.40 | 7.23 | 19.45 | 8.68 | -0.10 | -0.10 | 0.00 | 2.04 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.76 | 63,300 | -2.62% | 3.12 | 3.49 | 4.29 | 4.65 | 6.35 | 35.15 | 5.88 | 2.04 | 11.93 | 3.98 | -0.42 | -0.36 | -0.06 | 0.60 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.84 | 36,700 | -32.04% | 0.76 | 0.84 | 1.87 | 5.62 | 8.33 | 33.77 | 57.66 | 51.51 | 100.00 | 98.52 | -0.33 | -0.44 | 0.11 | 0.36 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.24 | 249,000 | -26.76% | 0.24 | 0.27 | 0.30 | 0.34 | 0.45 | 34.71 | 11.36 | 6.99 | 27.12 | 11.52 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| OLB | OLB GROUP INC | $0.65 | 25,000 | -85.71% | 0.76 | 0.90 | 1.00 | 1.14 | 1.34 | 28.07 | 15.68 | 8.46 | 17.80 | 7.85 | -0.11 | -0.08 | -0.03 | 1.31 | ||
| RAY | RAYTECH HOLDING LTD | $2.09 | 85,000 | 3.66% | 1.90 | 1.79 | 2.39 | 9.53 | 20.28 | 49.09 | 47.09 | 54.13 | 71.44 | 77.33 | -0.17 | -0.31 | 0.15 | 0.58 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.21 | 181,000 | -72.15% | 0.23 | 0.32 | 0.67 | 1.09 | N/A | 24.34 | 4.29 | 4.19 | 65.19 | 55.43 | -0.14 | -0.16 | 0.01 | 0.76 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.07 | 1,000 | -81.48% | 1.08 | 1.12 | 1.18 | 1.17 | 1.13 | 40.59 | 14.09 | 8.47 | 9.11 | 3.73 | -0.03 | -0.03 | -0.00 | 0.15 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.21 | 73,500 | -38.24% | 0.23 | 0.28 | 0.37 | 0.47 | 0.55 | 27.78 | 6.65 | 4.80 | 15.25 | 5.97 | -0.05 | -0.05 | -0.00 | 1.66 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.16 | 11,400 | -58.39% | 3.45 | 3.73 | 4.23 | 5.59 | 6.87 | 33.35 | 11.71 | 16.75 | 6.56 | 3.96 | -0.28 | -0.26 | -0.02 | 0.60 | ||
| FMFC | KANDAL M VENTURE LTD | $0.31 | 1,551,000 | -92.01% | 0.33 | 0.36 | 1.22 | 6.13 | N/A | 28.46 | 15.55 | 19.57 | 83.62 | 83.76 | -0.35 | -0.48 | 0.13 | 0.89 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.99 | 9,400 | -68.87% | 2.08 | 2.21 | 2.22 | 2.48 | 2.13 | 43.16 | 16.83 | 12.37 | 36.08 | 24.45 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.22 | 52,000 | -62.32% | 1.22 | 1.39 | 1.73 | 3.65 | 7.11 | 35.41 | 16.80 | 14.02 | 42.26 | 23.86 | -0.18 | -0.20 | 0.02 | 1.41 | ||
| APRE | APREA THERAPEUTICS INC | $0.85 | 55,400 | -64.03% | 0.92 | 0.94 | 1.14 | 1.34 | 1.55 | 29.90 | 7.20 | 11.93 | 12.28 | 35.42 | -0.07 | -0.08 | 0.00 | 0.65 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $1.98 | 39,000 | 11.43% | 2.40 | 3.05 | 3.56 | 3.84 | 4.00 | 34.74 | 3.20 | 3.75 | 0.00 | 0.00 | -0.45 | -0.36 | -0.10 | 0.36 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.25 | 33,400 | -4.57% | 1.25 | 1.29 | 1.61 | 1.97 | 2.71 | 44.80 | 51.74 | 49.08 | 80.99 | 80.66 | -0.10 | -0.13 | 0.03 | 0.83 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.54 | 119,000 | -71.93% | 0.57 | 0.63 | 0.73 | 0.82 | 1.08 | 36.10 | 10.97 | 8.53 | 13.25 | 5.30 | -0.06 | -0.05 | -0.01 | 0.83 | ||
| INHD | INNO HOLDINGS INC | $1.30 | 452,000 | 1.35% | 1.39 | 2.36 | 12.43 | 40.92 | 57.02 | 19.03 | 4.50 | 2.52 | 22.87 | 11.85 | -3.32 | -4.11 | 0.79 | -0.63 | ||
| GURE | GULF RESOURCES INC | $3.83 | 4,200 | -23.64% | 3.92 | 4.54 | 4.33 | 5.46 | 6.11 | 45.79 | 11.83 | 7.73 | 16.60 | 7.14 | -0.22 | -0.13 | -0.08 | 0.30 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.60 | 329,000 | 225.74% | 0.96 | 0.90 | 0.95 | 1.12 | 1.21 | 45.43 | 1.55 | 1.28 | 17.06 | 17.73 | -0.05 | -0.00 | -0.05 | 0.77 | ||
| XELB | XCEL BRANDS INC | $1.10 | 12,500 | -79.17% | 1.21 | 1.15 | 1.10 | 1.34 | 1.77 | 47.34 | 13.01 | 25.70 | 11.44 | 18.08 | 0.02 | 0.03 | -0.01 | 1.04 | ||
| LCFY | LOCAFY LTD | $2.93 | 6,500 | -52.21% | 3.18 | 3.49 | 3.78 | 4.70 | 4.63 | 30.53 | 8.07 | 9.59 | 7.90 | 2.90 | -0.26 | -0.21 | -0.05 | 0.81 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.34 | 9,900 | -67.54% | 1.35 | 1.49 | 1.60 | 2.03 | 2.49 | 40.79 | 20.03 | 10.69 | 34.83 | 15.45 | -0.10 | -0.09 | -0.02 | 1.01 | ||
| ATPC | AGAPE ATP CORP | $0.11 | 4,816,000 | 30.02% | 0.12 | 0.35 | 0.90 | 1.09 | 1.32 | 22.42 | 17.39 | 11.13 | 90.29 | 67.54 | -0.26 | -0.28 | 0.01 | 0.14 | ||
| STAK | STAK INC | $0.40 | 14,100 | -67.21% | 0.38 | 0.41 | 0.53 | N/A | N/A | 39.61 | 51.53 | 46.68 | 93.10 | 87.11 | -0.04 | -0.05 | 0.01 | 1.78 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.55 | 249,000 | -25.67% | 4.48 | 4.67 | 10.85 | 11.62 | 11.00 | 38.97 | 9.64 | 5.88 | 60.52 | 55.41 | -1.36 | -1.78 | 0.42 | 1.50 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.84 | 11,100 | -79.44% | 3.15 | 3.28 | 3.39 | 3.69 | 5.32 | 41.80 | 19.11 | 23.67 | 20.83 | 29.47 | -0.10 | -0.06 | -0.04 | 0.98 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.19 | 1,601,000 | 124.86% | 0.22 | 0.26 | 0.43 | 0.82 | 2.35 | 23.83 | 4.85 | 4.19 | 8.82 | 3.64 | -0.07 | -0.08 | 0.00 | 0.43 | ||
| CJMB | CALLAN JMB INC | $1.12 | 17,200 | -38.57% | 1.29 | 1.49 | 2.67 | 3.71 | 4.27 | 22.39 | 4.12 | 4.33 | 8.24 | 10.79 | -0.42 | -0.45 | 0.03 | 0.25 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.56 | 20,400 | -33.55% | 3.39 | 3.67 | 4.50 | 5.05 | 5.50 | 44.98 | 40.10 | 41.94 | 59.54 | 64.46 | -0.29 | -0.34 | 0.05 | 0.64 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.87 | 106,000 | -30.72% | 0.88 | 0.98 | 1.01 | 1.26 | 1.75 | 43.92 | 13.69 | 8.78 | 27.68 | 16.36 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| KALA | KALA BIO INC | $0.62 | 815,000 | 21.82% | 0.60 | 0.67 | 0.74 | 5.05 | 4.97 | 40.48 | 28.43 | 24.31 | 65.83 | 63.04 | -0.15 | -0.19 | 0.04 | 0.92 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.97 | 92,000 | -33.81% | 2.06 | 2.12 | 2.77 | 3.07 | 2.73 | 36.70 | 50.77 | 44.48 | 40.36 | 26.21 | -0.20 | -0.22 | 0.02 | 0.84 | ||
| FLGC | FLORA GROWTH CORP | $6.85 | 10,600 | -41.11% | 7.07 | 8.21 | 8.77 | 15.17 | 19.59 | 37.58 | 9.47 | 6.61 | 12.10 | 4.91 | -0.82 | -0.75 | -0.08 | 1.63 | ||
| JWEL | JOWELL GLOBAL LTD | $2.33 | 73,000 | 121.21% | 2.31 | 2.35 | 2.11 | 1.97 | 2.01 | 53.75 | 60.63 | 57.95 | 24.67 | 18.63 | 0.03 | 0.06 | -0.03 | 0.50 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.29 | 30,800 | 43.26% | 4.91 | 5.22 | 5.44 | 5.29 | 4.90 | 34.11 | 9.60 | 13.75 | 0.00 | 2.38 | -0.29 | -0.20 | -0.09 | 1.29 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.17 | 167,000 | -88.83% | 0.18 | 0.20 | 0.26 | 0.37 | 6.81 | 30.05 | 22.59 | 15.01 | 35.10 | 34.87 | -0.03 | -0.03 | 0.00 | -0.13 | ||
| SOAR | VOLATO GROUP INC | $0.67 | 1,001,000 | -40.56% | 0.91 | 1.06 | 1.31 | 1.59 | 1.71 | 31.96 | 12.62 | 12.41 | 25.88 | 17.97 | -0.17 | -0.14 | -0.03 | 0.53 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.15 | 17,100 | -8.06% | 2.14 | 2.25 | 2.62 | 3.13 | 3.12 | 41.08 | 35.62 | 28.65 | 84.96 | 66.47 | -0.16 | -0.18 | 0.03 | 0.90 | ||
| SLMT | BRERA HOLDINGS PLC | $2.00 | 1,431,000 | -26.92% | 2.05 | 2.21 | 5.06 | 9.04 | 7.96 | 33.47 | 16.99 | 11.52 | 56.33 | 32.29 | -0.85 | -1.09 | 0.23 | 1.21 | ||
| VIVS | VIVOSIM LABS INC | $1.88 | 15,700 | -72.31% | 1.93 | 2.07 | 2.19 | 2.51 | 2.22 | 40.07 | 13.51 | 12.80 | 24.58 | 22.76 | -0.11 | -0.10 | -0.01 | 0.78 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.45 | 167,000 | 77.66% | 1.50 | 1.65 | 1.98 | 2.15 | 3.03 | 35.16 | 14.28 | 10.16 | 29.00 | 12.32 | -0.18 | -0.16 | -0.02 | 1.49 | ||
| PMAX | POWELL MAX LTD | $1.99 | 29,600 | -10.30% | 2.26 | 2.46 | 2.29 | 2.44 | 2.74 | 43.35 | 8.67 | 11.88 | 7.43 | 15.43 | -0.06 | 0.00 | -0.07 | 1.27 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.01 | 28,400 | -46.11% | 1.50 | 2.41 | 3.19 | 3.49 | 4.17 | 12.63 | 3.29 | 3.10 | 1.43 | 0.79 | -0.68 | -0.53 | -0.15 | 1.23 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.79 | 269,000 | -31.55% | 0.82 | 0.93 | 1.20 | 8.29 | 31.41 | 35.18 | 16.91 | 10.22 | 30.83 | 12.46 | -0.29 | -0.36 | 0.07 | -6.44 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.81 | 78,000 | -56.18% | 0.86 | 0.94 | 1.00 | 1.49 | 3.54 | 34.32 | 7.32 | 5.92 | 3.80 | 4.89 | -0.06 | -0.05 | -0.01 | 1.07 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.74 | 169,000 | -48.79% | 2.44 | 2.43 | 2.56 | 3.53 | 7.69 | 56.82 | 70.66 | 67.04 | 93.25 | 96.28 | 0.06 | -0.04 | 0.09 | 1.21 | ||
| POLA | POLAR POWER INC | $1.79 | 17,200 | 48.28% | 1.80 | 1.99 | 2.67 | 2.85 | 2.42 | 34.05 | 18.40 | 15.48 | 31.72 | 13.77 | -0.26 | -0.27 | 0.02 | 0.89 | ||
| MYNZ | MAINZ BIOMED NV | $1.16 | 128,000 | -24.26% | 1.18 | 1.13 | 1.24 | 1.43 | 1.92 | 49.56 | 42.72 | 50.55 | 59.86 | 68.51 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.57 | 61,400 | -40.96% | 1.62 | 1.77 | 1.86 | 2.36 | 2.77 | 41.67 | 6.78 | 3.07 | 16.27 | 8.76 | -0.12 | -0.10 | -0.01 | 1.25 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.10 | 1,248,000 | -76.38% | 0.09 | 0.09 | 0.34 | 1.18 | 1.08 | 31.74 | 70.59 | 58.76 | 96.43 | 95.89 | -0.07 | -0.10 | 0.03 | 1.11 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.47 | 3,300 | -89.00% | 1.49 | 1.51 | 1.53 | 1.73 | 1.80 | 48.16 | 32.38 | 25.14 | 18.97 | 10.28 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| IMRN | IMMURON LTD | $0.80 | 27,800 | -67.29% | 0.87 | 1.04 | 1.48 | 1.71 | 1.74 | 21.54 | 21.47 | 12.77 | 38.94 | 15.66 | -0.21 | -0.21 | -0.00 | 0.76 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.14 | 18,800 | 26.17% | 1.27 | 1.32 | 1.30 | 1.57 | 1.80 | 43.72 | 11.57 | 12.37 | 2.37 | 2.77 | -0.04 | -0.00 | -0.03 | 0.81 | ||
| NCPL | NETCAPITAL INC | $0.66 | 87,000 | -63.14% | 0.78 | 0.90 | 1.37 | 1.80 | 2.39 | 35.15 | 1.63 | 2.51 | 1.55 | 6.06 | -0.18 | -0.18 | -0.00 | 1.21 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.82 | 109,000 | 25.29% | 0.84 | 0.95 | 1.06 | 1.25 | 1.43 | 39.36 | 11.23 | 8.29 | 17.68 | 7.22 | -0.08 | -0.07 | -0.01 | 0.89 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.62 | 200,000 | -96.44% | 0.53 | 0.57 | 0.61 | 0.82 | 0.88 | 54.12 | 70.12 | 50.30 | 96.76 | 84.02 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| SILO | SILO PHARMA INC | $0.34 | 127,000 | -50.39% | 0.37 | 0.40 | 0.45 | 0.56 | 0.67 | 34.38 | 12.59 | 10.10 | 23.32 | 21.46 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| GV | VISIONARY HOLDINGS INC | $1.20 | 6,400 | -82.22% | 1.24 | 1.34 | 1.40 | 1.60 | 1.85 | 36.34 | 31.99 | 31.06 | 7.86 | 2.62 | -0.07 | -0.05 | -0.01 | 1.53 | ||
| ATXG | ADDENTAX GROUP CORP | $0.38 | 21,000 | -41.67% | 0.42 | 0.45 | 0.48 | 0.62 | 0.65 | 34.99 | 21.31 | 14.66 | 25.84 | 14.88 | -0.03 | -0.03 | -0.01 | 0.68 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.33 | 174,000 | -21.62% | 0.34 | 0.34 | 0.38 | 0.45 | 0.51 | 46.07 | 20.42 | 23.37 | 35.25 | 40.16 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.61 | 1,401,000 | -8.37% | 1.18 | 1.73 | 2.14 | 2.41 | 14.84 | 19.50 | 1.71 | 1.34 | 0.00 | 0.00 | -0.42 | -0.29 | -0.13 | 1.17 | ||
| SKK | SKK HOLDINGS LTD | $0.28 | 137,000 | 415.04% | 0.28 | 0.30 | 0.32 | 0.37 | 0.52 | 42.33 | 36.99 | 34.82 | 67.01 | 56.61 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.75 | 114,000 | 29.55% | 0.66 | 0.73 | 0.88 | 0.99 | 1.02 | 49.18 | 49.09 | 30.95 | 96.11 | 66.09 | -0.06 | -0.07 | 0.01 | 1.09 | ||
| NITO | N2OFF INC | $1.59 | 18,800 | -48.21% | 2.07 | 2.51 | 2.90 | 4.50 | 6.92 | 23.52 | 9.26 | 7.44 | 11.23 | 6.56 | -0.38 | -0.29 | -0.09 | 0.11 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.25 | 161,000 | -58.40% | 0.26 | 0.29 | 0.36 | N/A | N/A | 36.35 | 9.80 | 11.89 | 36.69 | 39.37 | -0.06 | -0.07 | 0.01 | 3.59 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 203,000 | -69.43% | 0.27 | 0.36 | 0.51 | 0.54 | 0.48 | 33.41 | 12.08 | 10.08 | 59.89 | 46.03 | -0.08 | -0.08 | 0.00 | 0.32 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.72 | 28,000 | -39.13% | 0.81 | 0.99 | 1.13 | 1.78 | 2.12 | 40.72 | 10.31 | 6.70 | 9.67 | 3.99 | -0.13 | -0.12 | -0.02 | 0.80 | ||
| SOWG | SOW GOOD INC | $0.34 | 15,800 | -89.03% | 0.43 | 0.50 | 0.61 | 0.69 | 0.77 | 24.14 | 31.00 | 22.36 | 1.65 | 0.82 | -0.07 | -0.06 | -0.02 | 1.69 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.19 | 158,000 | -56.11% | 0.19 | 0.21 | 0.26 | 0.78 | N/A | 34.18 | 16.30 | 17.27 | 55.11 | 44.40 | -0.03 | -0.03 | 0.00 | -0.94 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.26 | 6,400 | -88.06% | 1.25 | 1.34 | 1.60 | 1.74 | 1.61 | 41.73 | 43.05 | 35.49 | 80.55 | 68.27 | -0.10 | -0.12 | 0.02 | 0.77 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 72,600 | -77.59% | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 51.97 | 49.52 | 45.97 | 33.33 | 14.38 | -0.00 | -0.00 | -0.00 | 0.71 | ||
| GNPX | GENPREX INC | $1.79 | 205,000 | 9.63% | 1.89 | 2.45 | 3.93 | 7.66 | 10.79 | 32.98 | 3.64 | 3.05 | 3.94 | 1.31 | -0.72 | -0.82 | 0.09 | 1.27 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.64 | 7,100 | 2.90% | 2.82 | 3.02 | 2.92 | 3.06 | 2.79 | 40.09 | 16.93 | 13.73 | 17.46 | 11.38 | -0.10 | -0.04 | -0.05 | 1.51 | ||
| PTLE | PTL LTD | $0.11 | 327,000 | -72.86% | 0.11 | 0.12 | 0.16 | 0.17 | 0.49 | 35.44 | 10.75 | 7.85 | 54.01 | 40.43 | -0.02 | -0.02 | 0.00 | -0.11 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.98 | 22,800 | -8.06% | 2.19 | 2.48 | 3.05 | 3.70 | 3.31 | 23.53 | 5.35 | 7.24 | 12.51 | 11.64 | -0.33 | -0.31 | -0.02 | 0.76 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | 3,800 | -93.26% | 0.66 | 0.72 | 0.97 | 1.40 | 1.09 | 34.51 | 10.92 | 7.91 | 17.95 | 6.15 | -0.10 | -0.11 | 0.01 | 1.05 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.77 | 34,400 | 3.30% | 1.86 | 1.93 | 2.02 | 2.19 | 2.40 | 43.93 | 25.17 | 28.24 | 43.48 | 49.40 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.76 | 26,300 | -6.74% | 0.78 | 0.79 | 0.82 | 0.91 | 0.92 | 44.27 | 14.58 | 10.97 | 13.62 | 7.62 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.65 | 71,000 | -33.02% | 5.46 | 6.13 | 6.39 | 7.85 | 15.57 | 36.14 | 8.85 | 11.21 | 7.05 | 11.93 | -0.39 | -0.30 | -0.10 | 0.71 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.17 | 15,300 | -11.56% | 1.24 | 1.32 | 1.40 | 1.58 | 1.51 | 25.16 | 7.70 | 11.80 | 0.00 | 2.85 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.63 | 29,500 | -78.31% | 3.02 | 3.18 | 3.42 | 4.57 | 5.94 | 38.22 | 8.74 | 9.14 | 9.08 | 6.19 | -0.20 | -0.14 | -0.06 | 1.30 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.74 | 101,000 | -36.48% | 0.82 | 0.92 | 1.37 | 2.43 | 3.77 | 33.68 | 8.07 | 8.34 | 14.60 | 12.70 | -0.19 | -0.20 | 0.01 | 0.61 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.65 | 536,000 | 661.36% | 0.66 | 0.73 | 1.54 | 3.23 | 7.39 | 26.09 | 10.60 | 9.96 | 91.22 | 77.64 | -0.23 | -0.29 | 0.07 | 0.46 | ||
| SGN | SIGNING DAY SPORTS INC | $0.95 | 39,600 | -53.41% | 1.08 | 1.15 | 1.26 | 1.50 | 1.28 | 32.10 | 4.05 | 4.66 | 1.36 | 0.45 | -0.08 | -0.07 | -0.02 | 2.74 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.41 | 35,000 | -15.87% | 4.47 | 5.13 | 6.92 | 10.63 | N/A | 38.54 | 28.30 | 31.01 | 79.57 | 78.29 | -0.88 | -0.96 | 0.07 | 0.74 | ||
| JAGX | JAGUAR HEALTH INC | $1.00 | 232,000 | 29.61% | 1.08 | 1.15 | 1.44 | 1.73 | 3.23 | 38.07 | 7.75 | 7.52 | 11.39 | 8.03 | -0.12 | -0.12 | -0.00 | 1.54 | ||
| XHLD | TEN HOLDINGS INC | $1.25 | 91,000 | -28.91% | 1.52 | 1.90 | 2.99 | 3.91 | 6.95 | 27.95 | 7.60 | 5.10 | 6.53 | 4.61 | -0.46 | -0.45 | -0.01 | 2.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.