Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.72 | 56,000 | -49.09% | 2.04 | 2.28 | 3.13 | 3.61 | 4.68 | 31.84 | 6.26 | 8.56 | 13.15 | 20.77 | -0.41 | -0.39 | -0.02 | 0.67 | ||
| APRE | APREA THERAPEUTICS INC | $1.19 | 61,600 | 178.73% | 1.24 | 1.33 | 1.43 | 1.56 | 1.83 | 35.82 | 13.73 | 13.62 | 33.38 | 34.46 | -0.08 | -0.06 | -0.01 | 0.58 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.70 | 6,900 | -41.53% | 1.76 | 1.72 | 1.80 | 1.62 | 1.61 | 45.96 | 47.94 | 66.90 | 45.16 | 64.45 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.90 | 1,280,000 | -11.54% | 1.02 | 1.04 | 1.16 | 1.28 | N/A | 38.39 | 46.05 | 50.46 | 50.53 | 58.93 | -0.04 | -0.04 | 0.00 | 1.50 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.34 | 100,000 | 8.70% | 2.81 | 2.76 | 2.76 | 2.89 | 2.66 | 64.42 | 85.37 | 78.92 | 97.30 | 91.31 | 0.07 | 0.00 | 0.07 | 1.15 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.31 | 438,000 | 139.34% | 0.32 | 0.34 | 0.35 | 0.38 | 0.52 | 35.31 | 15.70 | 14.68 | 8.05 | 11.91 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.75 | 249,000 | 50.00% | 0.79 | 0.86 | 0.88 | 1.04 | 1.21 | 41.49 | 10.62 | 6.13 | 12.57 | 5.59 | -0.05 | -0.03 | -0.02 | 0.81 | ||
| PTLE | PTL LTD | $0.20 | 1,072,000 | 32.35% | 0.21 | 0.19 | 0.19 | 0.20 | 0.67 | 49.74 | 17.67 | 19.00 | 29.52 | 36.18 | 0.01 | 0.01 | -0.00 | -0.17 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.15 | 2,345,000 | -44.18% | 0.24 | 0.68 | 1.61 | 1.51 | 1.23 | 18.10 | 0.95 | 1.52 | 6.75 | 6.22 | -0.41 | -0.41 | -0.00 | 1.08 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.43 | 2,068,000 | -79.40% | 0.60 | 0.67 | 0.96 | 0.95 | 0.78 | 27.59 | 5.40 | 11.51 | 6.64 | 21.70 | -0.10 | -0.09 | -0.01 | 0.63 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.49 | 136,000 | -38.18% | 1.68 | 1.75 | 1.67 | 1.57 | 1.68 | 35.33 | 10.10 | 12.87 | 0.00 | 3.67 | -0.04 | 0.00 | -0.04 | 1.08 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | 141,000 | 51.61% | 0.23 | 0.24 | 0.33 | 0.37 | 0.36 | 37.58 | 39.12 | 40.53 | 81.23 | 91.63 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| AIXI | XIAO-I CORP | $0.68 | 341,000 | 172.80% | 0.81 | 0.97 | 1.23 | 1.54 | 2.60 | 26.36 | 6.98 | 9.88 | 3.94 | 11.10 | -0.15 | -0.13 | -0.01 | 2.02 | ||
| ATER | ATERIAN INC | $0.71 | 100,000 | 134.74% | 0.82 | 0.90 | 0.99 | 1.11 | 1.50 | 22.77 | 4.44 | 8.23 | 18.79 | 28.77 | -0.07 | -0.05 | -0.01 | 1.74 | ||
| POLA | POLAR POWER INC | $2.85 | 14,800 | -43.73% | 3.23 | 3.51 | 3.60 | 2.81 | 2.52 | 37.07 | 3.27 | 4.03 | 0.00 | 0.73 | -0.23 | -0.12 | -0.11 | 0.85 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.92 | 6,500 | 116.67% | 4.45 | 4.96 | 5.41 | 4.89 | 5.36 | 33.74 | 1.65 | 3.44 | 0.80 | 1.54 | -0.42 | -0.29 | -0.12 | 0.42 | ||
| SEGG | LOTTERYCOM INC | $1.79 | 373,000 | 456.72% | 2.44 | 3.24 | 4.12 | 6.82 | 9.02 | 18.41 | 3.52 | 2.97 | 0.00 | 0.00 | -0.69 | -0.59 | -0.10 | 1.24 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.96 | 2,500 | 8.70% | 8.66 | 9.00 | 9.15 | 8.76 | 8.33 | 50.48 | 13.43 | 8.77 | 28.51 | 15.07 | -0.14 | -0.10 | -0.04 | 0.39 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.09 | 26,800 | 86.11% | 2.19 | 2.25 | 2.24 | 2.55 | 3.65 | 39.23 | 11.34 | 17.78 | 0.00 | 12.10 | -0.04 | -0.03 | -0.01 | 1.43 | ||
| GTBP | GT BIOPHARMA INC | $0.66 | 764,000 | -60.54% | 0.68 | 0.67 | 0.72 | 1.23 | 1.85 | 46.94 | 35.19 | 57.81 | 58.37 | 79.52 | -0.01 | -0.02 | 0.02 | 1.11 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.32 | 212,000 | -30.03% | 0.36 | 0.35 | 0.49 | 0.58 | N/A | 40.51 | 19.73 | 23.97 | 62.10 | 61.28 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| VS | VERSUS SYSTEMS INC | $1.42 | 4,700 | -36.49% | 1.57 | 1.79 | 1.96 | 2.14 | 2.11 | 23.00 | 5.28 | 4.36 | 7.02 | 3.65 | -0.17 | -0.13 | -0.04 | 0.93 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.53 | 96,000 | 1,130.77% | 0.56 | 0.54 | 0.53 | 0.75 | 0.72 | 47.41 | 35.98 | 43.46 | 25.37 | 42.49 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.36 | 156,000 | 231.91% | 0.39 | 0.43 | 1.31 | 1.48 | 4.69 | 29.34 | 13.78 | 13.95 | 77.39 | 68.42 | -0.20 | -0.26 | 0.06 | 0.34 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.42 | 293,000 | 639.90% | 0.58 | 0.66 | 0.69 | 0.81 | N/A | 35.95 | 3.86 | 3.71 | 0.00 | 0.85 | -0.06 | -0.03 | -0.02 | 2.71 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.93 | 90,000 | -53.61% | 2.04 | 2.09 | 2.22 | 2.18 | 2.73 | 34.64 | 19.34 | 28.32 | 12.61 | 26.78 | -0.07 | -0.06 | -0.01 | 1.04 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.56 | 362,000 | 6.78% | 0.58 | 1.04 | 1.69 | 1.70 | 1.61 | 25.54 | 2.45 | 1.70 | 9.64 | 6.29 | -0.36 | -0.34 | -0.02 | 0.31 | ||
| GIBO | GIBO HOLDINGS LTD | $1.88 | 33,000 | -44.07% | 1.83 | 2.03 | 2.42 | 5.49 | 849.31 | 33.91 | 32.25 | 19.28 | 66.67 | 34.40 | -0.46 | -0.57 | 0.11 | -0.22 | ||
| CHAI | CORE AI HOLDINGS INC | $2.26 | 91,000 | -28.35% | 3.07 | 3.73 | 6.54 | 10.21 | 10.26 | 27.39 | 5.04 | 7.17 | 0.00 | 11.11 | -1.14 | -1.16 | 0.03 | 0.70 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.10 | 279,000 | -44.53% | 1.18 | 1.53 | 8.04 | 15.94 | 85.57 | 31.71 | 7.47 | 6.63 | 55.64 | 45.67 | -1.78 | -2.28 | 0.49 | -6.44 | ||
| NVVE | NUVVE HOLDING CORP | $0.20 | 14,051,000 | -20.75% | 0.22 | 0.22 | 0.24 | 0.45 | 0.98 | 47.03 | 16.27 | 27.55 | 42.98 | 51.93 | -0.00 | -0.01 | 0.01 | 1.20 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.65 | 28,300 | 82.58% | 5.02 | 5.51 | 5.77 | 5.82 | 5.87 | 34.79 | 12.94 | 11.90 | 5.35 | 7.26 | -0.31 | -0.19 | -0.12 | 0.61 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.33 | 2,186,000 | -27.38% | 0.58 | 0.64 | 0.78 | 2.16 | 2.72 | 17.10 | 7.48 | 18.60 | 0.00 | 24.51 | -0.12 | -0.10 | -0.02 | 1.08 | ||
| AMZE | AMAZE HOLDINGS INC | $0.33 | 4,785,000 | -67.35% | 0.45 | 0.73 | 1.72 | 3.40 | 7.31 | 21.27 | 9.89 | 7.45 | 7.07 | 9.68 | -0.40 | -0.43 | 0.02 | 1.03 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.31 | 16,400 | -8.38% | 1.32 | 1.37 | 1.48 | 1.48 | 1.49 | 42.40 | 27.27 | 20.09 | 22.45 | 18.65 | -0.05 | -0.05 | -0.00 | 1.29 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.47 | 104,000 | -35.40% | 1.94 | 2.21 | 3.46 | 6.04 | 9.56 | 27.14 | 5.27 | 7.73 | 0.00 | 5.76 | -0.48 | -0.50 | 0.02 | 1.38 | ||
| STAK | STAK INC | $0.50 | 73,500 | 315.25% | 0.58 | 0.66 | N/A | N/A | N/A | 11.73 | 4.93 | 5.05 | N/A | N/A | N/A | N/A | N/A | 1.30 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.24 | 0 | N/A | 1.20 | 1.24 | 1.27 | 1.14 | 1.16 | 49.79 | 55.56 | 50.00 | 78.31 | 68.05 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| LCFY | LOCAFY LTD | $3.65 | 7,300 | -78.53% | 3.86 | 4.26 | 5.44 | 5.25 | 5.11 | 25.71 | 6.72 | 5.14 | 5.79 | 6.57 | -0.47 | -0.47 | -0.00 | 0.81 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.34 | 450,000 | 1,033.50% | 1.42 | 1.65 | 3.61 | 6.01 | 29.31 | 28.05 | 8.87 | 7.51 | 33.33 | 18.50 | -0.73 | -0.83 | 0.10 | 0.65 | ||
| JTAI | JETAI INC | $1.67 | 53,500 | -55.04% | 2.01 | 2.26 | 2.82 | 3.12 | 3.73 | 24.39 | 3.58 | 5.19 | 0.00 | 7.48 | -0.30 | -0.26 | -0.04 | 0.40 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.95 | 8,638,000 | -97.10% | 0.86 | 0.96 | 1.06 | 1.18 | 1.58 | 48.79 | 30.60 | 21.32 | 57.16 | 35.52 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.26 | 290,000 | -74.98% | 0.25 | 0.29 | 0.31 | 0.38 | 0.86 | 44.39 | 25.72 | 23.29 | 44.42 | 36.10 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.69 | 70,000 | -60.23% | 0.76 | 0.87 | 1.10 | 1.38 | 1.54 | 25.99 | 4.23 | 5.23 | 0.91 | 3.75 | -0.11 | -0.11 | -0.01 | 1.26 | ||
| IVF | INVO FERTILITY INC | $0.43 | 772,000 | 27.39% | 0.51 | 0.53 | 0.72 | 1.27 | 4.45 | 38.08 | 9.99 | 18.13 | 19.64 | 39.24 | -0.08 | -0.08 | 0.01 | 1.00 | ||
| HCWB | HCW BIOLOGICS INC | $2.41 | 156,000 | 112.24% | 2.91 | 3.36 | 3.83 | 4.12 | 7.14 | 31.51 | 32.30 | 27.85 | 59.95 | 43.78 | -0.37 | -0.30 | -0.06 | 0.42 | ||
| VIVK | VIVAKOR INC | $0.14 | 8,271,000 | -49.15% | 0.16 | 0.20 | 0.30 | 0.57 | 0.71 | 32.84 | 7.67 | 7.86 | 18.21 | 23.69 | -0.05 | -0.05 | 0.00 | 0.50 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.65 | 15,700 | -7.10% | 4.27 | 5.11 | 6.17 | 6.90 | 7.77 | 19.65 | 2.96 | 3.32 | 1.69 | 1.69 | -0.80 | -0.66 | -0.14 | 0.61 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.52 | 58,700 | 70.14% | 1.91 | 2.02 | 2.28 | 2.30 | 3.35 | 20.61 | 4.81 | 8.60 | 0.00 | 7.06 | -0.14 | -0.10 | -0.04 | 0.80 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.26 | 42,400 | -30.49% | 1.39 | 1.51 | 1.73 | 2.02 | 2.51 | 31.05 | 6.51 | 5.76 | 8.95 | 2.98 | -0.15 | -0.12 | -0.02 | 1.46 | ||
| BMRA | BIOMERICA INC | $2.25 | 16,000 | -12.09% | 2.46 | 2.64 | 2.80 | 3.02 | 3.67 | 28.05 | 6.92 | 10.69 | 3.21 | 12.77 | -0.15 | -0.11 | -0.03 | 0.80 | ||
| LDWY | LENDWAY INC | $3.64 | 1,500 | -70.59% | 4.06 | 4.24 | 4.71 | 4.94 | 4.58 | 38.32 | 6.03 | 9.83 | 45.60 | 48.04 | -0.30 | -0.24 | -0.06 | 0.61 | ||
| XXII | 22ND CENTURY GROUP INC | $0.92 | 220,000 | 4.76% | 1.12 | 1.31 | 1.51 | 2.43 | 17.86 | 27.60 | 4.67 | 2.37 | 4.42 | 1.47 | -0.18 | -0.14 | -0.04 | 1.59 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.28 | 48,000 | -29.10% | 1.46 | 1.51 | 1.66 | 1.70 | 2.27 | 27.59 | 13.33 | 23.61 | 5.84 | 22.68 | -0.09 | -0.07 | -0.02 | 0.86 | ||
| OBLG | OBLONG INC | $1.96 | 129,000 | -4.44% | 2.33 | 2.60 | 2.70 | 3.26 | 3.31 | 32.58 | 11.03 | 13.76 | 4.89 | 2.10 | -0.22 | -0.12 | -0.09 | 1.82 | ||
| LGCL | LUCAS GC LTD | $2.25 | 9,600 | -54.93% | 2.56 | 2.73 | 4.33 | 16.79 | 19.23 | 25.55 | 12.79 | 10.70 | 18.51 | 24.24 | -0.87 | -1.07 | 0.20 | 0.66 | ||
| AGMH | AGM GROUP HOLDINGS INC | $3.11 | 19,500 | 3.72% | 3.26 | 3.70 | 5.00 | 3.66 | 6.48 | 32.19 | 17.94 | 14.74 | 1.35 | 1.80 | -0.52 | -0.50 | -0.01 | 0.77 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.08 | 51,600 | -38.57% | 1.16 | 1.35 | 1.86 | 2.34 | 2.61 | 27.35 | 7.33 | 10.52 | 55.70 | 47.55 | -0.22 | -0.23 | 0.01 | 0.90 | ||
| JAGX | JAGUAR HEALTH INC | $1.66 | 141,000 | -28.43% | 1.73 | 1.85 | 2.00 | 2.08 | 5.65 | 39.15 | 29.67 | 29.78 | 60.50 | 54.72 | -0.09 | -0.08 | -0.01 | 1.41 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 101,000 | 154.41% | 0.75 | 0.84 | 0.97 | 0.85 | 0.73 | 25.77 | 7.63 | 9.58 | 0.00 | 0.00 | -0.08 | -0.05 | -0.02 | 0.92 | ||
| BQ | BOQII HOLDING LTD | $1.92 | 294,000 | 20.99% | 2.43 | 4.97 | 6.51 | 4.60 | 3.49 | 38.27 | 0.07 | 0.05 | 0.00 | 0.00 | -1.63 | -1.32 | -0.31 | 0.91 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.89 | 700 | -41.67% | 1.90 | 1.93 | 2.07 | 1.78 | 1.64 | 45.32 | 25.05 | 23.71 | 43.46 | 38.20 | -0.05 | -0.04 | -0.00 | 0.76 | ||
| ENTO | ENTERO THERAPEUTICS INC | $3.84 | 12,600 | 27.27% | 3.81 | 4.01 | 4.29 | 2.99 | 2.19 | 46.40 | 38.66 | 36.03 | 51.53 | 45.97 | -0.14 | -0.11 | -0.03 | 0.53 | ||
| USBC | USBC INC | $0.81 | 310,000 | -15.99% | 0.81 | 0.88 | 0.94 | 1.50 | 1.59 | 44.12 | 15.94 | 11.37 | 32.51 | 18.52 | -0.06 | -0.05 | -0.01 | -40.78 | ||
| TAIT | TAITRON COMPONENTS INC | $1.01 | 223,000 | -76.15% | 1.95 | 2.19 | 2.41 | 2.31 | 2.33 | 15.78 | 3.29 | 3.64 | 2.18 | 7.63 | -0.24 | -0.12 | -0.12 | 0.40 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.53 | 14,900 | 148.33% | 3.63 | 3.74 | 3.97 | 3.90 | 3.41 | 40.34 | 23.88 | 24.81 | 31.98 | 19.38 | -0.12 | -0.11 | -0.01 | 1.07 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.50 | 122,699,000 | 19,818.67% | 0.66 | 0.85 | 0.80 | 0.68 | 0.82 | 32.62 | 8.08 | 6.62 | 8.31 | 4.04 | -0.09 | -0.04 | -0.05 | -0.09 | ||
| ASTC | ASTROTECH CORP | $3.40 | 3,500 | -90.00% | 3.32 | 3.65 | 4.34 | 4.86 | 5.50 | 37.40 | 24.94 | 19.77 | 50.16 | 36.75 | -0.31 | -0.33 | 0.02 | 0.50 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.50 | 100,000 | 53.85% | 0.52 | 0.52 | 0.56 | 0.88 | 2.05 | 42.95 | 21.08 | 22.18 | 32.54 | 39.25 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| PFSA | PROFUSA INC | $0.18 | 1,491,000 | -45.42% | 0.19 | 0.22 | 0.29 | 1.41 | 6.73 | 31.23 | 28.34 | 27.44 | 56.32 | 57.31 | -0.05 | -0.05 | 0.01 | 0.17 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.57 | 39,500 | -22.55% | 2.63 | 3.06 | 3.69 | 3.49 | 3.36 | 38.68 | 9.94 | 8.81 | 13.52 | 10.65 | -0.41 | -0.38 | -0.04 | 0.76 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.09 | 3,400 | -83.65% | 2.04 | 2.28 | 2.76 | 2.39 | 2.08 | 40.20 | 26.14 | 18.31 | 61.20 | 41.48 | -0.21 | -0.21 | -0.00 | 0.63 | ||
| GRI | GRI BIO INC | $1.79 | 115,000 | -6.50% | 1.74 | 1.79 | 1.89 | 1.72 | 2.74 | 49.73 | 35.36 | 30.44 | 54.21 | 51.69 | -0.05 | -0.04 | -0.00 | 0.89 | ||
| INHD | INNO HOLDINGS INC | $0.76 | 223,000 | 76.98% | 0.94 | 1.00 | 1.73 | 2.05 | 3.04 | 30.62 | 10.52 | 12.86 | 9.59 | 9.83 | -0.23 | -0.25 | 0.02 | -0.44 | ||
| VIVS | VIVOSIM LABS INC | $2.24 | 40,700 | -55.76% | 2.23 | 2.31 | 2.92 | 2.44 | 2.76 | 43.92 | 17.80 | 14.97 | 27.39 | 24.90 | -0.15 | -0.17 | 0.01 | 0.73 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.67 | 42,000 | -53.85% | 1.68 | 1.89 | 2.04 | 2.05 | 1.90 | 38.69 | 30.39 | 27.70 | 47.29 | 38.32 | -0.14 | -0.12 | -0.02 | 1.19 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.09 | 23,690,000 | -75.66% | 1.15 | 1.25 | 1.38 | 1.52 | 1.64 | 33.84 | 9.49 | 6.66 | 14.21 | 5.53 | -0.09 | -0.08 | -0.02 | 0.85 | ||
| RAY | RAYTECH HOLDING LTD | $2.12 | 26,300 | -52.18% | 2.54 | 3.31 | 6.10 | 19.69 | 22.79 | 24.57 | 3.19 | 3.57 | 58.15 | 60.62 | -1.56 | -1.76 | 0.20 | 0.51 | ||
| FGL | FOUNDER GROUP LTD | $0.33 | 864,000 | -67.09% | 0.40 | 0.39 | 0.58 | 0.84 | 1.06 | 37.68 | 5.76 | 6.87 | 16.63 | 23.84 | -0.05 | -0.06 | 0.00 | 0.41 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.31 | 7,500 | -25.00% | 1.42 | 1.51 | 1.60 | 1.63 | 1.69 | 17.46 | 1.73 | 4.11 | 2.57 | 7.56 | -0.07 | -0.05 | -0.02 | 0.31 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $5.28 | 186,000 | -72.81% | 1.99 | 3.23 | 10.18 | 61.40 | 326.92 | 46.17 | 21.67 | 8.78 | 78.56 | 69.51 | -3.13 | -4.03 | 0.90 | 0.29 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.26 | 115,000 | -51.27% | 0.29 | 0.31 | 0.37 | 2.09 | N/A | 31.65 | 7.96 | 8.64 | 0.00 | 25.63 | -0.07 | -0.09 | 0.02 | -1.26 | ||
| DEVS | DEVVSTREAM CORP | $1.49 | 60,000 | 354.55% | 1.74 | 1.82 | 2.21 | 2.68 | 3.21 | 32.39 | 11.31 | 16.05 | 31.38 | 45.01 | -0.17 | -0.16 | -0.00 | 0.83 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $3.17 | 35,600 | 1,269.23% | 3.87 | 4.04 | 4.61 | 5.15 | 6.00 | 29.69 | 21.06 | 29.83 | 37.74 | 58.61 | -0.24 | -0.20 | -0.03 | -0.92 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.52 | 3,400 | -75.18% | 1.55 | 1.69 | 2.04 | 2.23 | 1.94 | 35.15 | 22.45 | 17.67 | 27.90 | 17.19 | -0.15 | -0.15 | 0.00 | 0.70 | ||
| SILO | SILO PHARMA INC | $0.42 | 273,000 | 11.89% | 0.45 | 0.50 | 0.61 | 0.63 | 0.82 | 30.12 | 4.91 | 3.33 | 6.82 | 2.27 | -0.05 | -0.05 | -0.01 | 0.77 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.42 | 45,400 | -43.95% | 1.55 | 1.76 | 2.18 | 2.47 | 2.72 | 30.79 | 14.63 | 12.71 | 22.90 | 17.90 | -0.23 | -0.21 | -0.02 | 0.99 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.95 | 29,069,000 | 22,090.08% | 1.07 | 1.08 | 1.11 | 1.10 | 1.10 | 41.21 | 22.79 | 21.06 | 12.32 | 15.98 | -0.03 | -0.01 | -0.02 | 1.03 | ||
| FLGC | FLORA GROWTH CORP | $7.46 | 8,400 | 18.31% | 8.12 | 9.71 | 16.85 | 19.74 | 22.97 | 27.57 | 8.79 | 9.24 | 16.50 | 25.04 | -2.62 | -2.80 | 0.18 | 1.61 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.48 | 45,600 | -74.24% | 0.52 | 0.55 | 0.56 | 0.60 | 0.63 | 38.69 | 8.69 | 25.29 | 7.00 | 34.66 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.15 | 336,000 | 133.33% | 1.19 | 1.36 | 1.66 | 1.69 | 3.40 | 37.60 | 21.39 | 16.39 | 32.98 | 14.46 | -0.18 | -0.15 | -0.03 | 0.72 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.19 | 29,600 | -17.09% | 1.28 | 1.79 | 2.75 | 3.17 | 4.73 | 25.12 | 5.95 | 4.59 | 11.26 | 4.57 | -0.46 | -0.44 | -0.02 | 0.44 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.07 | 300,000 | -2.91% | 3.08 | 3.41 | 3.94 | 6.78 | 18.16 | 43.46 | 15.23 | 18.02 | 40.46 | 46.37 | -0.38 | -0.38 | 0.01 | 1.18 | ||
| IMCC | IM CANNABIS CORP | $1.34 | 543,000 | 76.30% | 1.32 | 1.40 | 1.73 | 2.20 | 2.12 | 43.60 | 29.98 | 25.43 | 48.82 | 49.39 | -0.15 | -0.15 | -0.00 | 0.56 | ||
| ISPC | ISPECIMEN INC | $0.55 | 181,000 | 25.69% | 0.62 | 0.70 | 1.01 | 1.04 | 1.19 | 30.24 | 14.33 | 18.91 | 2.78 | 3.08 | -0.10 | -0.10 | 0.00 | 0.83 | ||
| YCBD | CBDMD INC | $0.60 | 67,000 | -77.74% | 0.74 | 0.84 | 0.93 | 0.89 | 1.45 | 27.88 | 14.10 | 9.47 | 0.30 | 0.27 | -0.10 | -0.07 | -0.03 | 0.92 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.12 | 65,000 | -9.09% | 1.66 | 1.95 | 7.82 | 10.70 | 13.47 | 31.09 | 2.32 | 3.86 | 25.21 | 28.84 | -1.96 | -2.21 | 0.24 | 0.61 | ||
| ATXG | ADDENTAX GROUP CORP | $0.45 | 51,000 | 12.33% | 0.46 | 0.52 | 0.76 | 0.66 | 0.72 | 29.06 | 5.84 | 7.51 | 74.95 | 74.91 | -0.09 | -0.10 | 0.00 | 0.67 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.75 | 67,000 | 42.55% | 1.91 | 1.98 | 2.81 | 2.45 | 3.78 | 35.47 | 8.67 | 12.04 | 32.24 | 38.14 | -0.26 | -0.28 | 0.02 | 1.24 | ||
| XWEL | XWELL INC | $0.90 | 49,000 | -87.99% | 0.87 | 0.91 | 0.98 | 1.03 | 1.00 | 46.61 | 45.89 | 24.12 | 63.14 | 37.78 | -0.03 | -0.04 | 0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.