Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEE | VSEE HEALTH INC | $0.15 | 772,000 | -57.44% | 0.17 | 0.19 | 0.22 | 0.30 | 0.51 | 25.35 | 12.45 | 19.06 | 31.04 | 62.02 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| BMRA | BIOMERICA INC | $2.38 | 19,000 | 126.19% | 2.28 | 2.23 | 2.16 | 2.27 | 2.53 | 61.37 | 60.34 | 66.23 | 41.55 | 56.49 | 0.05 | 0.03 | 0.01 | 0.82 | ||
| LCFY | LOCAFY LTD | $4.06 | 27,000 | 45.95% | 4.25 | 4.39 | 4.47 | 4.00 | 4.41 | 40.52 | 37.03 | 40.56 | 52.18 | 56.50 | -0.08 | -0.06 | -0.02 | 0.90 | ||
| FBGL | FBS GLOBAL LTD | $0.54 | 2,232,000 | 15,842.86% | 0.57 | 0.59 | 0.61 | 0.76 | 0.71 | 40.23 | 46.17 | 45.28 | 9.55 | 5.85 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.61 | 29,300 | -44.72% | 2.75 | 2.78 | 2.77 | 2.79 | 4.61 | 45.68 | 35.46 | 44.52 | 47.04 | 60.61 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| HCWB | HCW BIOLOGICS INC | $1.06 | 8,694,000 | -75.92% | 0.60 | 0.51 | 0.48 | 0.74 | 2.14 | 68.33 | 73.53 | 58.35 | 88.45 | 73.15 | 0.13 | 0.03 | 0.10 | 0.29 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.59 | 13,700 | -14.91% | 5.31 | 5.12 | 4.69 | 4.41 | 4.85 | 57.60 | 47.27 | 53.86 | 34.03 | 47.92 | 0.19 | 0.17 | 0.02 | 1.12 | ||
| CODX | CO-DIAGNOSTICS INC | $1.97 | 111,283,000 | 10,358.93% | 1.76 | 1.69 | 1.88 | 2.62 | 6.68 | 55.06 | 18.65 | 10.93 | 17.74 | 12.26 | -0.04 | -0.04 | 0.01 | 1.41 | ||
| MGRX | MANGOCEUTICALS INC | $0.41 | 287,000 | -40.70% | 0.39 | 0.38 | 0.38 | 0.46 | 1.14 | 53.26 | 71.89 | 64.86 | 83.59 | 78.75 | 0.00 | -0.00 | 0.01 | 0.79 | ||
| AGRZ | AGROZ INC | $0.33 | 205,000 | 236.07% | 0.35 | 0.37 | 0.44 | 0.48 | N/A | 40.93 | 49.38 | 43.95 | 73.33 | 62.70 | -0.02 | -0.02 | 0.00 | -0.76 | ||
| SCKT | SOCKET MOBILE INC | $0.86 | 1,500 | -76.56% | 0.86 | 0.88 | 0.89 | 0.98 | 1.03 | 44.22 | 6.06 | 10.20 | 31.02 | 40.37 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.00 | 15,300 | -58.87% | 1.99 | 1.98 | 1.84 | 1.93 | 2.54 | 56.23 | 15.20 | 16.35 | 15.77 | 7.29 | 0.03 | 0.05 | -0.01 | 0.14 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 99,000 | -75.74% | 0.28 | 0.27 | 0.27 | 0.28 | 0.41 | 45.04 | 19.93 | 27.94 | 5.93 | 8.07 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| FMFC | KANDAL M VENTURE LTD | $0.38 | 62,000 | -39.81% | 0.41 | 0.39 | 0.43 | 0.39 | 3.48 | 44.42 | 50.68 | 61.96 | 42.65 | 61.63 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.78 | 25,300 | -36.75% | 5.91 | 4.64 | 3.34 | 4.08 | 5.76 | 52.65 | 31.22 | 32.94 | 25.57 | 28.28 | 0.63 | 0.78 | -0.15 | 0.51 | ||
| GOVX | GEOVAX LABS INC | $2.01 | 6,555,000 | -96.85% | 1.59 | 1.38 | 1.40 | 2.13 | 8.08 | 64.54 | 30.64 | 29.95 | 71.91 | 55.56 | 0.10 | 0.03 | 0.08 | 1.37 | ||
| OFAL | OFA GROUP | $0.49 | 510,000 | 22.30% | 0.66 | 0.71 | 0.58 | 0.53 | 0.82 | 36.62 | 16.38 | 18.74 | 0.00 | 0.00 | -0.01 | 0.03 | -0.04 | 0.91 | ||
| CYCU | CYCURION INC | $0.81 | 568,000 | 13.15% | 0.89 | 0.93 | 1.11 | 1.67 | 4.02 | 37.58 | 15.52 | 25.59 | 24.19 | 43.42 | -0.08 | -0.08 | 0.00 | 0.32 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 216,000 | -40.98% | 0.47 | 0.41 | 0.40 | 0.39 | 0.53 | 46.27 | 19.13 | 27.49 | 21.26 | 34.82 | 0.02 | 0.02 | -0.00 | 0.58 | ||
| DKI | DARKIRIS INC | $5.50 | 32,000 | 21.21% | 5.79 | 6.74 | 6.72 | 6.83 | N/A | 43.40 | 28.02 | 26.28 | 20.44 | 19.46 | -0.46 | -0.32 | -0.14 | 2.37 | ||
| APM | APTORUM GROUP LTD | $0.84 | 23,000 | -47.73% | 0.83 | 0.86 | 0.89 | 0.90 | 1.26 | 46.84 | 30.52 | 26.45 | 74.97 | 63.66 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.15 | 10,200 | -43.02% | 9.90 | 10.71 | 10.94 | 10.98 | 25.77 | 45.59 | 32.82 | 28.50 | 68.64 | 52.92 | -0.38 | -0.33 | -0.06 | 1.07 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.52 | 157,000 | 91.46% | 0.54 | 0.61 | 0.52 | 0.67 | 0.98 | 43.55 | 24.88 | 22.44 | 16.56 | 14.13 | -0.01 | 0.01 | -0.01 | 0.91 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.15 | 14,700 | -58.00% | 1.22 | 1.38 | 1.35 | 1.77 | 4.48 | 40.57 | 9.13 | 10.80 | 13.88 | 14.07 | -0.08 | -0.05 | -0.03 | 1.13 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.53 | 55,000 | 1.85% | 2.72 | 2.89 | 2.63 | 2.99 | 3.83 | 44.74 | 9.22 | 12.23 | 9.97 | 15.56 | -0.02 | 0.05 | -0.07 | 0.66 | ||
| BTBD | BT BRANDS INC | $1.08 | 86,000 | -49.11% | 1.23 | 1.57 | 1.65 | 1.52 | 1.63 | 33.21 | 4.32 | 4.91 | 0.89 | 1.11 | -0.20 | -0.12 | -0.07 | 0.32 | ||
| RTB | RTB DIGITAL INC | $5.20 | 19,200 | -14.29% | 6.52 | 6.32 | 5.90 | 5.83 | 8.45 | 39.85 | 19.54 | 32.63 | 2.81 | 14.50 | 0.03 | 0.21 | -0.18 | 1.41 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.90 | 2,900 | -21.62% | 3.07 | 3.06 | 3.05 | 2.67 | 2.93 | 43.14 | 14.73 | 28.48 | 9.72 | 34.23 | -0.01 | 0.02 | -0.03 | 0.86 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.32 | 726,000 | 255.88% | 0.34 | 0.37 | 0.39 | 0.48 | 0.76 | 35.32 | 15.13 | 10.09 | 10.95 | 15.39 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.62 | 39,700 | 53.88% | 0.66 | 0.74 | 0.99 | 1.16 | 2.01 | 34.52 | 20.16 | 20.90 | 64.57 | 62.82 | -0.11 | -0.11 | 0.00 | 0.74 | ||
| PPBT | PURPLE BIOTECH LTD | $3.51 | 20,000 | 159.74% | 3.90 | 4.16 | 4.13 | 5.06 | 7.61 | 36.49 | 23.51 | 24.93 | 29.85 | 27.55 | -0.17 | -0.11 | -0.06 | 0.66 | ||
| EVGN | EVOGENE LTD | $0.74 | 139,000 | 39.00% | 0.75 | 0.77 | 0.80 | 0.89 | 1.05 | 44.64 | 14.54 | 13.74 | 23.70 | 16.79 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| TGL | TREASURE GLOBAL INC | $3.87 | 36,200 | 153.15% | 4.27 | 4.28 | 4.05 | 4.76 | 11.43 | 40.10 | 9.00 | 10.19 | 0.00 | 0.17 | -0.04 | 0.04 | -0.07 | 0.89 | ||
| IQST | IQSTEL INC | $1.27 | 94,000 | -21.67% | 1.32 | 1.42 | 1.62 | 2.07 | 3.90 | 39.23 | 29.51 | 23.68 | 46.15 | 37.27 | -0.11 | -0.11 | 0.00 | 1.67 | ||
| MSGY | MASONGLORY LTD | $0.45 | 549,000 | 187.43% | 0.47 | 0.48 | 0.47 | 1.21 | 4.11 | 44.55 | 29.52 | 33.17 | 60.64 | 71.31 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| OLB | OLB GROUP INC | $0.44 | 119,000 | -38.66% | 0.46 | 0.50 | 0.51 | 0.58 | 0.88 | 41.56 | 13.47 | 9.62 | 14.17 | 9.26 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| BCAB | BIOATLA INC | $3.87 | 83,000 | 121.33% | 4.36 | 4.49 | 5.85 | 10.56 | 22.17 | 35.87 | 22.07 | 26.15 | 26.12 | 44.22 | -0.49 | -0.55 | 0.06 | 1.77 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.74 | 593,000 | 2,835.64% | 1.71 | 1.90 | 3.83 | 6.60 | 14.76 | 33.74 | 14.20 | 11.35 | 39.62 | 37.07 | -0.61 | -0.71 | 0.10 | 0.72 | ||
| SONM | DNA X INC | $4.30 | 12,400 | -18.95% | 4.95 | 4.75 | 4.00 | 4.45 | 7.27 | 45.33 | 27.30 | 45.02 | 0.00 | 14.82 | 0.22 | 0.29 | -0.08 | 1.15 | ||
| POLA | POLAR POWER INC | $1.74 | 226,000 | 38.65% | 1.76 | 1.79 | 1.78 | 1.72 | 2.29 | 48.05 | 33.12 | 22.04 | 28.43 | 19.97 | -0.02 | 0.00 | -0.02 | 0.77 | ||
| BTM | BITCOIN DEPOT INC | $0.56 | 1,854,000 | -72.29% | 3.49 | 5.08 | 4.16 | 5.72 | 13.20 | 23.29 | 3.54 | 4.08 | 3.44 | 4.47 | -0.84 | -0.20 | -0.64 | 0.68 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.09 | 12,300 | -68.70% | 4.63 | 4.37 | 2.86 | 2.11 | 3.35 | 51.25 | 30.19 | 42.80 | 3.94 | 10.93 | 0.48 | 0.62 | -0.14 | 0.62 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.34 | 1,160,000 | 8,687.88% | 0.39 | 0.39 | 0.40 | 0.39 | 0.88 | 40.98 | 50.42 | 56.44 | 11.49 | 23.14 | -0.01 | -0.01 | -0.00 | -0.81 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.88 | 6,066,000 | 1,831.85% | 4.67 | 4.75 | 3.68 | 3.53 | 4.84 | 31.23 | 50.00 | 66.50 | 10.64 | 14.59 | 0.17 | 0.40 | -0.23 | 0.90 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 267,000 | 154.29% | 0.61 | 0.62 | 0.59 | 0.63 | 0.74 | 52.20 | 40.15 | 32.40 | 42.55 | 30.72 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| ADVB | ADVANCED BIOMED INC | $4.42 | 3,900 | -40.91% | 5.30 | 5.49 | 5.24 | 5.40 | 7.03 | 40.90 | 7.91 | 5.39 | 3.21 | 1.86 | -0.22 | -0.01 | -0.21 | 0.67 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.16 | 5,000 | -86.70% | 1.20 | 1.15 | 1.17 | 1.25 | 1.21 | 48.61 | 35.00 | 48.33 | 27.69 | 44.34 | 0.01 | 0.00 | 0.01 | 0.20 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.66 | 33,400 | 122.67% | 3.01 | 3.15 | 2.99 | 3.35 | 3.80 | 37.37 | 31.14 | 40.12 | 20.96 | 28.55 | -0.05 | -0.00 | -0.05 | 1.07 | ||
| SILO | SILO PHARMA INC | $0.37 | 252,000 | 93.85% | 0.40 | 0.43 | 0.41 | 0.38 | 0.48 | 40.95 | 23.52 | 19.67 | 8.65 | 10.99 | -0.01 | -0.01 | -0.01 | 0.77 | ||
| ZCMD | ZHONGCHAO INC | $1.56 | 9,300 | 14.81% | 1.65 | 1.89 | 1.87 | 2.42 | 4.57 | 36.28 | 27.88 | 24.36 | 20.08 | 12.15 | -0.13 | -0.08 | -0.05 | 0.17 | ||
| HSCS | HEARTSCIENCES INC | $1.88 | 4,800 | -31.43% | 1.90 | 1.95 | 2.18 | 2.61 | 2.90 | 41.27 | 23.62 | 22.75 | 60.03 | 58.73 | -0.09 | -0.10 | 0.01 | 0.37 | ||
| AIM | AIM IMMUNOTECH INC | $0.41 | 13,099,000 | -97.22% | 0.36 | 0.44 | 0.58 | 0.84 | 1.52 | 45.35 | 25.75 | 13.72 | 56.62 | 28.24 | -0.07 | -0.07 | 0.00 | 112.70 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.93 | 105,000 | 34.62% | 0.99 | 1.02 | 1.06 | 1.14 | 1.46 | 33.15 | 10.24 | 18.46 | 8.04 | 18.30 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 116,000 | -6.45% | 1.03 | 1.03 | 1.03 | 1.00 | 1.45 | 48.07 | 70.06 | 70.44 | 72.55 | 71.57 | -0.01 | -0.00 | -0.00 | 0.69 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.50 | 16,000 | -37.50% | 2.56 | 2.60 | 2.86 | 2.92 | 2.89 | 37.68 | 16.21 | 19.55 | 32.79 | 33.92 | -0.10 | -0.10 | -0.00 | 1.15 | ||
| CENN | CENNTRO INC | $4.03 | 7,100 | -41.80% | 4.05 | 4.07 | 5.29 | 6.78 | 13.90 | 40.40 | 51.39 | 49.00 | 79.07 | 86.39 | -0.31 | -0.41 | 0.11 | 1.58 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.53 | 49,000 | -61.42% | 0.59 | 0.62 | 0.63 | 0.70 | 0.93 | 39.28 | 40.41 | 43.96 | 20.89 | 20.76 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.18 | 11,600 | 17.17% | 6.89 | 7.58 | 8.39 | 8.77 | 9.68 | 22.85 | 4.42 | 6.93 | 5.13 | 13.19 | -0.62 | -0.48 | -0.13 | 1.29 | ||
| SSM | SONO GROUP NV | $4.00 | 5,000 | -80.24% | 4.32 | 5.32 | 6.03 | 6.58 | 6.99 | 29.70 | 8.31 | 6.73 | 29.52 | 21.25 | -0.68 | -0.54 | -0.14 | -0.04 | ||
| CDT | CDT EQUITY INC | $1.20 | 1,197,000 | 1,911.76% | 1.85 | 2.16 | 5.77 | 17.01 | 79.03 | 23.78 | 2.06 | 6.67 | 19.35 | 43.03 | -1.26 | -1.52 | 0.26 | 0.13 | ||
| XPON | EXPION360 INC | $0.51 | 308,000 | -0.96% | 0.60 | 0.66 | 0.66 | 0.73 | 1.02 | 26.07 | 7.07 | 10.02 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 1.53 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.27 | 155,000 | 241.41% | 0.27 | 0.27 | 0.33 | 0.38 | 0.98 | 43.49 | 32.72 | 31.71 | 92.08 | 92.44 | -0.02 | -0.02 | 0.00 | 0.08 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.04 | 11,300 | -66.57% | 2.14 | 2.04 | 1.97 | 2.01 | 2.24 | 49.95 | 27.41 | 49.96 | 16.66 | 42.89 | 0.04 | 0.04 | -0.01 | 0.69 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.13 | 10,200 | -33.77% | 1.12 | 1.15 | 1.11 | 1.10 | 1.26 | 50.43 | 9.68 | 12.54 | 31.65 | 32.97 | 0.00 | 0.01 | -0.01 | 1.23 | ||
| FEED | ENVUE MEDICAL INC | $0.93 | 297,000 | 10.82% | 1.15 | 1.20 | 1.57 | 1.92 | 3.74 | 29.38 | 3.52 | 5.16 | 9.71 | 24.75 | -0.16 | -0.16 | -0.00 | 0.68 | ||
| FBLG | FIBROBIOLOGICS INC | $1.08 | 121,000 | -13.57% | 1.12 | 1.26 | 2.54 | 4.32 | 6.64 | 29.33 | 21.74 | 22.39 | 85.67 | 80.90 | -0.36 | -0.44 | 0.08 | 0.32 | ||
| NXGL | NEXGEL INC | $0.61 | 577,000 | 376.86% | 0.57 | 0.59 | 0.66 | 1.04 | 1.64 | 50.11 | 38.76 | 21.33 | 33.92 | 15.36 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| PTLE | PTL LTD | $4.60 | 6,800 | -41.88% | 5.27 | 5.74 | 6.51 | 7.77 | 10.96 | 29.47 | 11.19 | 17.19 | 0.00 | 0.11 | -0.55 | -0.48 | -0.08 | 0.44 | ||
| SNGX | SOLIGENIX INC | $0.38 | 815,000 | -80.96% | 0.34 | 0.55 | 0.94 | 1.10 | 1.56 | 32.11 | 63.77 | 40.05 | 91.69 | 67.31 | -0.19 | -0.21 | 0.02 | 0.52 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.81 | 339,000 | 6.27% | 5.63 | 6.75 | 12.88 | 18.89 | 33.04 | 34.11 | 37.73 | 45.53 | 71.95 | 84.08 | -2.21 | -2.47 | 0.26 | 0.33 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.45 | 10,900 | 15.96% | 4.79 | 4.90 | 4.72 | 6.38 | 17.17 | 37.80 | 21.85 | 28.81 | 0.79 | 2.20 | -0.10 | -0.05 | -0.04 | 1.02 | ||
| VS | VERSUS SYSTEMS INC | $1.13 | 12,900 | -74.35% | 1.18 | 1.22 | 1.15 | 1.14 | 1.49 | 44.47 | 26.98 | 22.91 | 9.76 | 10.31 | -0.00 | 0.02 | -0.02 | 0.88 | ||
| TWAV | TAOWEAVE INC | $1.60 | 226,000 | -83.48% | 1.66 | 1.70 | 1.60 | 1.54 | 2.12 | 48.01 | 41.56 | 27.64 | 30.63 | 22.46 | -0.01 | 0.02 | -0.03 | 1.94 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.45 | 6,600 | -72.03% | 2.38 | 2.68 | 3.23 | 3.69 | 4.32 | 36.41 | 18.04 | 10.91 | 69.92 | 40.79 | -0.28 | -0.29 | 0.00 | 0.68 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.82 | 758,000 | -76.04% | 1.09 | 1.33 | 1.62 | 1.76 | 2.10 | 35.44 | 27.55 | 34.07 | 71.14 | 70.71 | -0.21 | -0.17 | -0.05 | 3.14 | ||
| JWEL | JOWELL GLOBAL LTD | $2.30 | 9,800 | 60.66% | 2.39 | 2.44 | 2.45 | 2.34 | 2.15 | 42.35 | 25.40 | 20.05 | 17.87 | 10.70 | -0.04 | -0.01 | -0.03 | 0.49 | ||
| MLEC | MOOLEC SCIENCE SA | $7.50 | 23,000 | -11.54% | 8.51 | 8.71 | 8.46 | 7.97 | 11.88 | 43.22 | 18.94 | 26.62 | 13.86 | 17.68 | -0.04 | 0.09 | -0.14 | 0.43 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.19 | 3,400 | -63.44% | 1.16 | 1.19 | 1.30 | 1.25 | 1.56 | 47.09 | 75.68 | 65.67 | 96.59 | 75.57 | -0.04 | -0.04 | 0.00 | 0.58 | ||
| GURE | GULF RESOURCES INC | $3.90 | 6,400 | 23.08% | 3.75 | 3.85 | 4.80 | 4.68 | 5.15 | 44.91 | 62.98 | 56.75 | 89.49 | 92.33 | -0.31 | -0.40 | 0.09 | 0.32 | ||
| LGCL | LUCAS GC LTD | $1.93 | 3,200 | -39.62% | 1.79 | 1.82 | 1.76 | 1.86 | 5.03 | 55.38 | 44.47 | 37.47 | 52.16 | 44.00 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.42 | 9,400 | -74.93% | 0.41 | 0.40 | 0.47 | 0.82 | 1.57 | 48.61 | 80.35 | 76.45 | 85.43 | 94.27 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.04 | 98,000 | 382.76% | 0.92 | 0.93 | 0.94 | 0.94 | 1.07 | 63.27 | 43.70 | 30.52 | 65.25 | 50.59 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 33,000 | 79.35% | 0.46 | 0.52 | 0.51 | 0.52 | 0.73 | 36.96 | 20.76 | 18.62 | 25.48 | 21.11 | -0.03 | -0.02 | -0.01 | 2.89 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.96 | 8,500 | -26.09% | 0.97 | 0.98 | 0.99 | 1.09 | 2.67 | 46.63 | 38.21 | 46.47 | 61.04 | 75.50 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| INM | INMED PHARMACEUTICALS INC | $1.60 | 91,540,000 | 897,350.98% | 0.76 | 0.75 | 0.74 | 0.88 | 1.40 | 86.79 | 42.13 | 24.28 | 67.82 | 48.37 | 0.05 | -0.01 | 0.06 | 1.18 | ||
| ISPC | ISPECIMEN INC | $3.67 | 108,000 | -32.50% | 4.58 | 4.97 | 5.96 | 9.26 | 22.43 | 34.58 | 8.51 | 9.54 | 6.73 | 7.74 | -0.58 | -0.51 | -0.07 | 0.89 | ||
| DAIC | CID HOLDCO INC | $0.17 | 178,000 | -4.30% | 0.18 | 0.19 | 0.20 | 0.29 | 1.63 | 37.89 | 31.77 | 36.28 | 33.43 | 39.84 | -0.01 | -0.01 | -0.00 | 1.24 | ||
| SMTK | SMARTKEM INC | $0.25 | 391,000 | -90.15% | 0.28 | 0.27 | 0.27 | 0.49 | 1.03 | 45.86 | 36.32 | 35.18 | 42.36 | 41.69 | -0.01 | -0.00 | -0.00 | 0.47 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.80 | 8,900 | -11.00% | 2.05 | 2.02 | 2.57 | 4.97 | 9.03 | 34.10 | 27.88 | 42.67 | 61.98 | 79.63 | -0.20 | -0.26 | 0.05 | -0.49 | ||
| DSS | DSS INC | $0.52 | 15,200 | -79.46% | 0.53 | 0.55 | 0.77 | 0.88 | 1.02 | 31.36 | 16.88 | 14.73 | 65.61 | 70.81 | -0.07 | -0.08 | 0.01 | 0.61 | ||
| PN | SKYCORP SOLAR GROUP LTD | $3.86 | 39,000 | -51.25% | 5.25 | 4.23 | 6.73 | 9.24 | 14.13 | 43.80 | 19.10 | 21.50 | 38.65 | 41.94 | -0.35 | -0.42 | 0.07 | 0.42 | ||
| XHLD | TEN HOLDINGS INC | $1.30 | 25,700 | 229.49% | 1.36 | 1.39 | 1.40 | 1.61 | 2.87 | 45.41 | 45.48 | 53.67 | 55.10 | 70.69 | -0.03 | -0.03 | 0.00 | 2.79 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.40 | 31,500 | 293.75% | 1.44 | 1.46 | 2.03 | 2.05 | 1.96 | 38.89 | 45.02 | 48.05 | 59.21 | 63.56 | -0.18 | -0.20 | 0.02 | 1.00 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.10 | 8,500 | -25.44% | 2.04 | 2.08 | 2.22 | 2.59 | 3.84 | 48.12 | 59.83 | 38.08 | 92.54 | 64.53 | -0.06 | -0.07 | 0.01 | -0.03 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.00 | 9,800 | 28.95% | 4.15 | 4.16 | 4.08 | 3.89 | 4.16 | 46.60 | 12.33 | 17.51 | 23.09 | 32.68 | 0.01 | 0.04 | -0.03 | 0.48 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 90,000 | -4.26% | 0.31 | 0.33 | 0.33 | 0.38 | 0.54 | 39.79 | 9.22 | 10.22 | 1.96 | 6.05 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| IOTR | IOTHREE LTD | $1.90 | 3,500 | -68.47% | 2.14 | 2.39 | 2.32 | 2.59 | 3.06 | 38.43 | 17.68 | 18.75 | 11.97 | 12.01 | -0.15 | -0.08 | -0.07 | 2.34 | ||
| SUNE | SUNATION ENERGY INC | $1.19 | 190,000 | -52.38% | 1.55 | 1.43 | 1.65 | 1.44 | 1.42 | 39.19 | 30.15 | 54.19 | 28.11 | 59.09 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| GIBO | GIBO HOLDINGS LTD | $1.30 | 7,300 | -20.65% | 1.31 | 1.33 | 1.36 | 1.52 | 2.35 | 43.34 | 23.95 | 23.33 | 56.83 | 52.75 | -0.02 | -0.02 | 0.00 | -0.22 | ||
| MBIO | MUSTANG BIO INC | $0.64 | 94,000 | 2.17% | 0.66 | 0.71 | 0.76 | 0.87 | 1.16 | 36.69 | 14.43 | 9.23 | 15.46 | 5.15 | -0.04 | -0.03 | -0.01 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.