| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCU | CYCURION INC | $1.72 | 48,400 | -49.58% | 1.82 | 2.08 | 2.68 | 4.30 | 7.48 | 31.54 | 12.30 | 13.93 | 58.50 | 54.97 | -0.29 | -0.29 | 0.00 | 0.27 | ||
| STAK | STAK INC | $0.35 | 8,300 | 20.29% | 0.33 | 0.36 | 0.39 | N/A | N/A | 45.66 | 35.33 | 33.70 | 69.13 | 64.94 | -0.02 | -0.02 | 0.00 | 2.47 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.47 | 5,800 | 3.57% | 1.46 | 1.53 | 1.53 | 1.61 | 1.72 | 42.94 | 13.27 | 15.15 | 21.22 | 22.30 | -0.03 | -0.01 | -0.01 | 0.78 | ||
| CHAI | CORE AI HOLDINGS INC | $1.54 | 4,600 | -66.18% | 1.49 | 1.74 | 2.05 | 3.46 | 7.93 | 40.29 | 32.60 | 27.96 | 89.04 | 73.71 | -0.19 | -0.20 | 0.01 | 0.77 | ||
| SKK | SKK HOLDINGS LTD | $0.30 | 96,000 | 123.26% | 0.30 | 0.31 | 0.31 | 0.34 | 0.45 | 44.95 | 29.70 | 27.50 | 16.31 | 12.36 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.55 | 90,000 | -44.79% | 2.09 | 2.03 | 2.11 | 3.05 | 4.38 | 66.14 | 77.62 | 64.92 | 100.00 | 98.83 | 0.08 | -0.03 | 0.11 | -0.99 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.38 | 91,000 | -68.29% | 0.39 | 0.43 | 0.45 | 0.88 | 1.22 | 36.85 | 18.09 | 19.23 | 60.16 | 60.03 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.55 | 74,600 | 44.57% | 0.54 | 0.60 | 0.69 | 0.88 | 1.22 | 39.24 | 28.15 | 21.50 | 78.08 | 53.98 | -0.05 | -0.05 | 0.00 | 1.40 | ||
| WORX | SCWORX CORP | $0.29 | 2,980,000 | -66.30% | 0.23 | 0.21 | 0.21 | 0.25 | 0.33 | 81.85 | 70.99 | 55.08 | 100.00 | 93.19 | 0.02 | 0.00 | 0.02 | 1.01 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.38 | 57,600 | -45.14% | 1.28 | 1.20 | 1.24 | 1.41 | 1.47 | 66.27 | 72.44 | 78.13 | 92.01 | 95.76 | 0.05 | 0.01 | 0.04 | 1.34 | ||
| LMFA | LM FUNDING AMERICA INC | $0.37 | 720,000 | 311.43% | 0.33 | 0.37 | 0.50 | 0.79 | 1.36 | 47.41 | 50.88 | 32.31 | 100.00 | 91.87 | -0.05 | -0.06 | 0.01 | 1.74 | ||
| ATXG | ADDENTAX GROUP CORP | $0.38 | 182,000 | 13.04% | 0.38 | 0.36 | 0.41 | 0.55 | 0.59 | 46.40 | 27.71 | 29.92 | 58.76 | 64.03 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| IMCC | IM CANNABIS CORP | $1.10 | 54,400 | 606.49% | 1.13 | 1.23 | 1.40 | 1.53 | 2.01 | 29.25 | 28.57 | 31.86 | 2.35 | 8.62 | -0.09 | -0.08 | -0.01 | 0.58 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.18 | 128,000 | -68.16% | 0.19 | 0.23 | 0.29 | 0.76 | 0.77 | 37.41 | 22.10 | 18.83 | 57.54 | 45.96 | -0.05 | -0.05 | 0.00 | 0.73 | ||
| INTJ | INTELLIGENT GROUP LTD | $6.70 | 42,000 | 107.92% | 6.70 | 6.97 | 9.47 | 9.92 | 13.10 | 42.34 | 21.74 | 18.39 | 92.24 | 86.99 | -0.73 | -0.87 | 0.13 | 0.72 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.75 | 61,000 | -22.78% | 0.73 | 0.75 | 0.76 | 1.78 | 5.76 | 48.48 | 51.12 | 47.91 | 80.61 | 74.54 | -0.03 | -0.04 | 0.01 | 0.45 | ||
| BNBX | BNB PLUS CORP | $0.80 | 68,000 | -31.31% | 0.89 | 1.18 | 1.72 | 2.63 | 4.04 | 27.03 | 8.10 | 7.32 | 20.72 | 17.19 | -0.27 | -0.26 | -0.01 | 0.77 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.82 | 43,600 | 167.48% | 0.91 | 1.18 | 1.36 | 1.31 | 1.20 | 35.49 | 5.30 | 5.46 | 9.11 | 7.37 | -0.20 | -0.16 | -0.04 | 0.19 | ||
| GP | GREENPOWER MOTOR CO INC | $1.27 | 381,000 | -95.85% | 1.06 | 1.01 | 0.97 | 1.63 | 2.93 | 60.90 | 82.35 | 72.49 | 92.22 | 82.99 | 0.04 | 0.01 | 0.03 | 1.57 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.59 | 297,000 | -37.61% | 1.44 | 1.59 | 2.98 | 6.59 | 11.05 | 39.13 | 25.87 | 19.39 | 87.64 | 70.24 | -0.49 | -0.60 | 0.11 | 0.43 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.95 | 16,300 | 42.98% | 0.93 | 0.97 | 1.12 | 1.30 | 1.50 | 39.98 | 22.05 | 20.33 | 64.21 | 62.65 | -0.06 | -0.07 | 0.01 | 0.31 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.37 | 205,000 | 46.43% | 0.38 | 0.41 | 0.52 | 0.78 | 1.09 | 33.92 | 33.09 | 34.11 | 67.02 | 69.03 | -0.05 | -0.05 | 0.01 | 0.68 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 69,000 | -47.33% | 0.24 | 0.24 | 0.24 | 0.52 | 1.23 | 47.46 | 9.91 | 11.25 | 17.51 | 18.73 | -0.00 | -0.00 | -0.00 | 0.34 | ||
| ANY | SPHERE 3D CORP | $1.23 | 161,000 | 69.47% | 1.57 | 2.10 | 3.06 | 4.94 | 5.77 | 14.59 | 4.36 | 5.02 | 6.55 | 5.03 | -0.56 | -0.51 | -0.05 | 2.23 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.87 | 10,100 | 180.56% | 2.66 | 2.76 | 3.28 | 4.29 | 5.03 | 47.36 | 80.95 | 78.47 | 85.77 | 92.16 | -0.14 | -0.23 | 0.09 | 0.64 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.98 | 34,700 | 107.78% | 2.03 | 2.29 | 2.86 | 4.03 | 5.54 | 28.46 | 6.93 | 6.32 | 38.30 | 26.97 | -0.28 | -0.28 | 0.00 | 0.62 | ||
| IMRN | IMMURON LTD | $0.70 | 20,300 | 39.04% | 0.75 | 0.85 | 0.93 | 1.41 | 1.60 | 34.67 | 13.12 | 10.70 | 25.27 | 16.19 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.53 | 15,800 | -31.90% | 3.68 | 3.92 | 4.56 | 5.20 | 4.90 | 34.26 | 18.03 | 20.63 | 13.38 | 16.04 | -0.31 | -0.30 | -0.01 | 1.18 | ||
| GNPX | GENPREX INC | $1.80 | 285,000 | 185.00% | 2.07 | 2.31 | 2.37 | 5.19 | 8.87 | 38.78 | 5.81 | 9.63 | 10.00 | 16.15 | -0.18 | -0.14 | -0.04 | 1.27 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | 5,100 | 155.00% | 2.70 | 2.91 | 2.94 | 3.04 | 2.92 | 43.95 | 12.23 | 11.11 | 14.61 | 12.23 | -0.08 | -0.05 | -0.03 | 1.48 | ||
| BTOG | BIT ORIGIN LTD | $2.73 | 22,700 | -24.83% | 2.81 | 3.37 | 8.49 | 14.73 | 16.86 | 22.97 | 13.82 | 14.08 | 95.74 | 92.62 | -1.68 | -1.99 | 0.31 | 1.08 | ||
| SILO | SILO PHARMA INC | $0.30 | 68,000 | 5.26% | 0.30 | 0.32 | 0.36 | 0.45 | 0.55 | 37.59 | 31.68 | 23.83 | 60.75 | 49.16 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| FLYE | FLY-E GROUP INC | $2.46 | 53,400 | 89.36% | 3.18 | 4.61 | 6.16 | 8.18 | 36.31 | 26.43 | 2.90 | 5.08 | 9.27 | 10.64 | -1.18 | -0.99 | -0.19 | 1.46 | ||
| PTLE | PTL LTD | $0.11 | 211,000 | -46.58% | 0.11 | 0.11 | 0.12 | 0.15 | 0.31 | 48.33 | 32.42 | 38.28 | 47.07 | 58.68 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| VSTD | VESTAND INC | $0.28 | 31,500 | -52.99% | 0.29 | 0.31 | 0.31 | 0.64 | 1.54 | 39.06 | 16.61 | 11.85 | 34.82 | 21.18 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | 73,600 | -45.48% | 0.27 | 0.29 | 0.31 | 0.48 | 0.46 | 36.68 | 16.15 | 18.18 | 27.51 | 27.33 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.20 | 15,900 | -35.89% | 2.10 | 2.48 | 3.40 | 4.22 | 4.38 | 36.09 | 27.59 | 18.71 | 99.33 | 81.75 | -0.40 | -0.44 | 0.03 | 41.56 | ||
| TGL | TREASURE GLOBAL INC | $4.63 | 26,000 | 188.89% | 4.62 | 4.97 | 7.02 | 11.88 | 18.60 | 44.50 | 59.01 | 54.21 | 90.18 | 88.91 | -0.64 | -0.80 | 0.16 | 0.88 | ||
| POLA | POLAR POWER INC | $1.47 | 113,000 | 63.77% | 1.48 | 1.61 | 1.79 | 2.65 | 2.33 | 41.52 | 22.43 | 19.89 | 68.34 | 59.11 | -0.12 | -0.12 | 0.00 | 0.88 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.61 | 10,000 | -64.79% | 0.61 | 0.63 | 0.67 | 1.04 | 1.10 | 46.73 | 29.19 | 23.95 | 63.38 | 44.96 | -0.02 | -0.03 | 0.00 | 1.09 | ||
| TNMG | TNL MEDIAGENE | $2.97 | 4,000 | -90.91% | 2.88 | 3.25 | 3.34 | 4.92 | 7.31 | 46.66 | 31.92 | 27.71 | 43.51 | 35.64 | -0.16 | -0.15 | -0.00 | 0.55 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.14 | 4,150,000 | -27.23% | 0.15 | 0.17 | 0.21 | 0.47 | 1.54 | 34.28 | 5.06 | 10.62 | 46.66 | 57.91 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.19 | 893,000 | -84.28% | 0.22 | 0.22 | 0.37 | 0.56 | N/A | 36.42 | 19.47 | 31.37 | 34.20 | 48.59 | -0.04 | -0.05 | 0.01 | 1.29 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.74 | 50,700 | 71.86% | 0.73 | 0.77 | 0.78 | 0.84 | 0.92 | 46.75 | 30.21 | 23.02 | 43.33 | 26.62 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| APRE | APREA THERAPEUTICS INC | $0.60 | 250,000 | 35.14% | 0.64 | 0.71 | 0.84 | 1.09 | 1.39 | 48.88 | 10.37 | 7.34 | 79.59 | 71.40 | -0.07 | -0.07 | 0.01 | 0.65 | ||
| AIXI | XIAO-I CORP | $0.28 | 3,338,000 | -78.27% | 0.24 | 0.25 | 0.38 | 0.70 | 1.51 | 42.06 | 31.30 | 36.57 | 88.23 | 90.73 | -0.04 | -0.05 | 0.01 | 2.03 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.88 | 319,000 | 469.64% | 0.75 | 0.78 | 1.06 | 1.53 | 2.17 | 38.98 | 77.67 | 84.00 | 87.87 | 95.89 | -0.08 | -0.11 | 0.03 | 0.82 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.01 | 7,500 | -86.24% | 5.74 | 6.64 | 13.73 | 24.82 | 28.89 | 37.01 | 6.34 | 3.50 | 69.58 | 60.39 | -1.98 | -2.40 | 0.42 | 0.43 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.52 | 172,000 | -75.67% | 0.64 | 0.83 | 1.48 | 2.08 | 2.55 | 34.23 | 13.31 | 13.03 | 62.05 | 53.10 | -0.25 | -0.27 | 0.01 | 1.16 | ||
| NCL | NORTHANN CORP | $0.16 | 142,000 | -10.13% | 0.17 | 0.18 | 0.23 | 0.43 | 1.43 | 43.16 | 27.59 | 26.82 | 85.26 | 81.75 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| DEVS | DEVVSTREAM CORP | $0.84 | 18,600 | 41.98% | 0.89 | 0.99 | 1.25 | 1.63 | 2.63 | 36.07 | 5.56 | 6.35 | 15.93 | 13.74 | -0.12 | -0.12 | 0.00 | 0.87 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 63,700 | -49.44% | 0.23 | 0.23 | 0.26 | 0.36 | N/A | 39.12 | 12.60 | 11.34 | 12.03 | 16.32 | -0.02 | -0.02 | 0.00 | 2.55 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.51 | 9,500 | -93.21% | 2.50 | 2.68 | 2.96 | 3.61 | 5.11 | 40.83 | 23.89 | 21.89 | 59.98 | 54.81 | -0.15 | -0.15 | -0.01 | 1.31 | ||
| BQ | BOQII HOLDING LTD | $1.22 | 71,000 | 22.41% | 1.29 | 1.50 | 1.85 | 4.05 | 3.33 | 29.57 | 12.13 | 14.37 | 71.16 | 65.93 | -0.21 | -0.21 | 0.00 | 0.87 | ||
| IPW | IPOWER INC | $3.43 | 79,000 | 6.76% | 3.91 | 4.20 | 6.98 | 10.61 | 14.18 | 31.68 | 6.88 | 9.69 | 42.69 | 46.81 | -0.91 | -1.03 | 0.12 | 0.96 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.80 | 14,400 | -49.12% | 1.88 | 1.91 | 2.18 | 2.99 | 4.30 | 47.95 | 26.76 | 24.10 | 70.84 | 62.89 | -0.08 | -0.10 | 0.02 | 1.19 | ||
| NCPL | NETCAPITAL INC | $0.52 | 59,400 | -33.26% | 0.57 | 0.65 | 0.77 | 1.34 | 2.20 | 35.20 | 10.36 | 9.00 | 12.54 | 10.79 | -0.07 | -0.07 | -0.00 | 1.14 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 113,000 | -47.44% | 0.21 | 0.21 | 0.23 | 0.24 | 0.23 | 46.15 | 41.86 | 34.11 | 95.24 | 81.55 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.17 | 39,000 | -16.13% | 1.22 | 1.33 | 1.55 | 1.98 | 2.33 | 37.03 | 7.72 | 8.61 | 20.07 | 20.45 | -0.11 | -0.10 | -0.01 | 1.29 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.21 | 5,600 | -75.97% | 1.22 | 1.34 | 1.23 | 1.16 | 1.24 | 39.96 | 46.18 | 47.24 | 35.86 | 37.04 | -0.03 | -0.00 | -0.03 | 0.97 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.22 | 1,134,000 | -15.63% | 0.21 | 0.24 | 0.46 | 0.88 | N/A | 34.14 | 25.85 | 26.93 | 67.97 | 68.80 | -0.07 | -0.09 | 0.02 | 0.96 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.89 | 15,000 | -33.63% | 0.87 | 0.93 | 0.93 | 1.18 | 1.03 | 47.85 | 45.91 | 38.35 | 79.83 | 68.58 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.26 | 21,400 | 86.09% | 3.57 | 3.85 | 3.85 | 4.35 | 4.23 | 39.41 | 3.79 | 4.18 | 4.84 | 4.14 | -0.14 | -0.07 | -0.07 | 0.53 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $3.21 | 58,000 | -17.14% | 3.83 | 4.07 | 3.26 | 4.26 | 5.89 | 43.00 | 3.82 | 13.42 | 0.00 | 1.93 | 0.06 | 0.21 | -0.15 | -0.08 | ||
| MTVA | METAVIA INC | $1.54 | 290,000 | -87.82% | 1.69 | 2.11 | 5.72 | 7.79 | 7.83 | 21.50 | 7.17 | 5.92 | 5.23 | 10.82 | -1.16 | -1.33 | 0.17 | 0.45 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.02 | 13,500 | -20.59% | 4.32 | 5.15 | 7.16 | 17.30 | 40.28 | 31.81 | 4.13 | 4.70 | 26.86 | 23.36 | -1.08 | -1.11 | 0.03 | 1.17 | ||
| GRI | GRI BIO INC | $2.31 | 59,000 | 77.71% | 2.38 | 3.41 | 9.36 | 31.36 | 37.39 | 24.26 | 11.53 | 6.58 | 71.17 | 50.84 | -2.43 | -3.06 | 0.63 | 0.87 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.88 | 32,300 | -56.93% | 3.07 | 3.74 | 4.25 | 10.35 | 10.06 | 38.24 | 35.11 | 31.69 | 52.43 | 40.12 | -0.55 | -0.54 | -0.01 | 1.50 | ||
| AIM | AIM IMMUNOTECH INC | $1.15 | 331,000 | -91.47% | 1.06 | 1.13 | 1.25 | 1.67 | 2.64 | 51.37 | 38.71 | 27.69 | 91.08 | 61.85 | -0.06 | -0.07 | 0.02 | 112.60 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.60 | 46,000 | -7.26% | 0.60 | 0.67 | 0.75 | 0.96 | 1.14 | 39.72 | 24.06 | 16.58 | 55.91 | 37.50 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.32 | 31,500 | 12.50% | 1.43 | 1.60 | 1.68 | 11.16 | 19.12 | 41.53 | 34.77 | 39.53 | 54.85 | 59.09 | -0.23 | -0.27 | 0.04 | 1.24 | ||
| KALA | KALA BIO INC | $0.40 | 635,000 | -20.23% | 0.41 | 0.48 | 0.58 | 1.15 | 4.34 | 33.75 | 17.62 | 13.86 | 56.27 | 42.58 | -0.07 | -0.07 | -0.00 | 0.97 | ||
| DXST | DECENT HOLDING INC | $0.20 | 3,411,000 | -83.00% | 0.41 | 1.11 | 1.30 | 1.36 | 1.31 | 26.57 | 1.65 | 2.39 | 8.50 | 8.51 | -0.38 | -0.26 | -0.12 | 0.48 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.20 | 388,000 | -24.37% | 0.20 | 0.21 | 0.24 | N/A | N/A | 22.62 | 41.66 | 41.41 | 97.06 | 94.99 | -0.01 | -0.02 | 0.01 | 4.88 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.20 | 395,000 | 65.27% | 2.39 | 2.80 | 5.05 | 13.40 | 25.90 | 33.73 | 27.80 | 25.60 | 75.22 | 71.36 | -0.98 | -1.17 | 0.19 | 0.68 | ||
| ISPC | ISPECIMEN INC | $0.33 | 440,000 | -82.05% | 0.32 | 0.34 | 0.36 | 0.56 | 0.86 | 43.25 | 15.75 | 15.81 | 35.02 | 24.31 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.81 | 25,300 | 6.30% | 1.76 | 2.07 | 2.41 | 2.71 | 5.73 | 41.78 | 30.30 | 22.13 | 82.21 | 61.05 | -0.23 | -0.22 | -0.01 | 1.24 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.82 | 38,700 | 137.42% | 4.22 | 4.60 | 5.23 | 6.21 | 12.60 | 32.93 | 6.99 | 8.42 | 0.00 | 0.00 | -0.37 | -0.31 | -0.06 | 0.69 | ||
| WXM | WF INTERNATIONAL LTD | $0.46 | 79,000 | 464.29% | 0.48 | 0.48 | 0.52 | 1.36 | 2.09 | 40.91 | 18.39 | 24.58 | 46.99 | 70.84 | -0.03 | -0.03 | 0.00 | 2.41 | ||
| SDOT | SADOT GROUP INC | $2.45 | 8,800 | 4.76% | 2.71 | 2.94 | 2.62 | 3.83 | 7.69 | 40.65 | 5.72 | 6.45 | 2.19 | 0.73 | -0.08 | -0.00 | -0.08 | 1.11 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | 11,200 | -69.06% | 0.66 | 0.91 | 1.20 | 1.47 | 1.61 | 23.73 | 5.05 | 3.83 | 19.28 | 15.56 | -0.18 | -0.17 | -0.01 | 0.89 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 29,600 | -77.91% | 0.63 | 0.70 | 0.82 | 1.04 | 1.31 | 33.64 | 7.28 | 10.23 | 33.44 | 32.67 | -0.07 | -0.06 | -0.00 | 0.89 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.12 | 791,000 | -80.16% | 0.13 | 0.16 | 0.19 | 0.25 | N/A | 29.83 | 7.34 | 7.19 | 2.29 | 5.00 | -0.02 | -0.02 | -0.00 | -0.93 | ||
| NUWE | NUWELLIS INC | $1.81 | 93,000 | 8.77% | 2.33 | 2.75 | 2.37 | 2.68 | 9.02 | 38.82 | 2.78 | 2.68 | 0.84 | 0.28 | -0.12 | 0.05 | -0.18 | 0.99 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.57 | 94,000 | 62.07% | 0.58 | 0.67 | 0.79 | 1.47 | 2.81 | 41.63 | 31.18 | 34.11 | 72.72 | 75.28 | -0.08 | -0.08 | 0.01 | 0.71 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.41 | 33,600 | -16.42% | 4.30 | 4.26 | 4.56 | 6.87 | 12.38 | 47.96 | 56.31 | 56.46 | 78.04 | 85.72 | -0.07 | -0.14 | 0.07 | 0.52 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.86 | 39,500 | -44.76% | 0.89 | 0.96 | 1.31 | 1.76 | 2.49 | 30.39 | 18.41 | 18.65 | 87.11 | 85.33 | -0.13 | -0.15 | 0.02 | 1.49 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.42 | 48,600 | 100.00% | 1.46 | 1.65 | 2.06 | 3.33 | 3.15 | 34.39 | 21.36 | 14.44 | 55.50 | 32.15 | -0.20 | -0.21 | 0.01 | 0.80 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.57 | 53,400 | -55.13% | 0.64 | 0.81 | 1.08 | 1.32 | 1.55 | 25.10 | 12.58 | 10.27 | 21.95 | 17.97 | -0.16 | -0.15 | -0.02 | 0.91 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.86 | 95,000 | -18.10% | 0.88 | 1.04 | 1.21 | 1.58 | 1.55 | 40.04 | 37.97 | 32.61 | 83.96 | 75.33 | -0.13 | -0.11 | -0.01 | 0.68 | ||
| ATON | ALPHATON CAPITAL CORP | $0.49 | 3,300,000 | 576.23% | 0.51 | 0.59 | 0.82 | 2.74 | 4.87 | 34.86 | 24.91 | 20.08 | 24.15 | 29.76 | -0.14 | -0.16 | 0.02 | 1.13 | ||
| AEMD | AETHLON MEDICAL INC | $2.12 | 86,000 | 115.00% | 2.13 | 2.43 | 2.70 | 4.08 | 10.69 | 37.63 | 20.85 | 13.03 | 37.94 | 18.82 | -0.23 | -0.22 | -0.01 | 0.86 | ||
| FEED | ENVUE MEDICAL INC | $2.56 | 500,000 | 8.93% | 2.88 | 2.44 | 2.68 | 3.98 | 7.79 | 53.48 | 25.54 | 30.86 | 28.79 | 46.22 | 0.11 | 0.06 | 0.05 | 0.73 | ||
| MYNZ | MAINZ BIOMED NV | $0.68 | 7,965,000 | 14,381.82% | 0.85 | 1.02 | 1.10 | 1.25 | 1.54 | 25.83 | 12.94 | 17.27 | 5.98 | 6.29 | -0.13 | -0.08 | -0.05 | 0.88 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.47 | 74,000 | 52.89% | 0.53 | 0.60 | 0.68 | 0.86 | 0.96 | 32.08 | 10.70 | 6.90 | 27.29 | 14.55 | -0.07 | -0.05 | -0.01 | 1.10 | ||
| SLMT | BRERA HOLDINGS PLC | $1.10 | 736,000 | -42.32% | 1.16 | 1.37 | 1.83 | 6.74 | 7.15 | 37.59 | 23.16 | 17.03 | 84.38 | 71.10 | -0.28 | -0.32 | 0.04 | 1.32 | ||
| SHFS | SHF HOLDINGS INC | $0.88 | 43,000 | 13.16% | 0.94 | 1.04 | 1.18 | 2.22 | 2.55 | 36.00 | 9.68 | 13.14 | 19.81 | 27.26 | -0.09 | -0.08 | -0.01 | 0.59 | ||
| XXII | 22ND CENTURY GROUP INC | $5.78 | 51,300 | -62.00% | 5.78 | 7.55 | 11.40 | 15.78 | 76.39 | 29.54 | 16.21 | 14.09 | 80.38 | 62.94 | -1.80 | -1.89 | 0.09 | 1.60 | ||
| VTAK | CATHETER PRECISION INC | $1.60 | 170,000 | -85.23% | 1.73 | 1.90 | 2.04 | 2.20 | 3.13 | 44.48 | 41.59 | 30.15 | 56.51 | 35.97 | -0.12 | -0.09 | -0.04 | 1.09 | ||
| OGEN | ORAGENICS INC | $0.64 | 40,500 | 84.09% | 0.69 | 0.77 | 0.83 | 1.01 | 1.83 | 44.68 | 26.85 | 19.91 | 59.70 | 47.29 | -0.06 | -0.05 | -0.01 | 0.94 |