| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODX | CO-DIAGNOSTICS INC | $1.26 | 392,000 | -25.05% | 1.44 | 1.60 | 2.57 | 2.67 | 4.33 | 27.40 | 3.20 | 8.63 | 29.96 | 57.25 | -0.35 | -0.39 | 0.04 | 1.47 | ||
| SKK | SKK HOLDINGS LTD | $4.20 | 1,300 | 36.84% | 4.53 | 4.67 | 4.72 | 4.04 | 3.55 | 40.11 | 16.55 | 19.14 | 16.73 | 17.98 | -0.09 | -0.04 | -0.05 | -0.25 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.86 | 8,400 | 37.70% | 1.94 | 1.99 | 2.05 | 2.10 | 2.49 | 39.85 | 23.43 | 33.01 | 26.51 | 43.91 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.49 | 6,900 | -56.60% | 1.50 | 1.45 | 1.39 | 1.32 | 1.27 | 53.53 | 65.23 | 69.23 | 56.34 | 70.84 | 0.05 | 0.04 | 0.01 | 0.21 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.40 | 46,000 | 5.02% | 2.50 | 3.15 | 5.40 | 6.77 | 8.15 | 26.66 | 8.03 | 7.70 | 37.44 | 28.85 | -0.91 | -1.00 | 0.09 | 1.15 | ||
| BTBD | BT BRANDS INC | $1.26 | 14,400 | -47.64% | 1.25 | 1.20 | 1.15 | 1.36 | 1.41 | 56.65 | 72.77 | 79.60 | 51.22 | 66.32 | 0.03 | 0.03 | 0.00 | 0.37 | ||
| GDC | GD CULTURE GROUP LTD | $1.87 | 177,000 | -29.76% | 1.77 | 1.74 | 5.16 | 264.20 | 638.84 | 31.03 | 64.19 | 63.54 | 96.24 | 97.34 | -4.77 | -6.99 | 2.22 | 1.17 | ||
| TRIB | TRINITY BIOTECH PLC | $12.43 | 127,000 | 1,054.55% | 12.02 | 11.40 | 12.80 | 15.99 | 20.55 | 52.54 | 39.53 | 46.78 | 33.23 | 40.24 | -0.07 | -0.24 | 0.17 | 0.70 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.22 | 79,000 | -67.76% | 2.47 | 2.10 | 2.19 | 2.48 | 4.77 | 71.67 | 86.54 | 88.64 | 89.10 | 92.15 | 0.25 | 0.06 | 0.18 | 1.24 | ||
| BGI | BIRKS GROUP INC | $0.39 | 90,000 | -41.94% | 0.37 | 0.43 | 0.52 | 0.61 | 0.77 | 41.02 | 46.25 | 40.90 | 50.24 | 31.91 | -0.05 | -0.05 | -0.00 | 0.53 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.91 | 17,500 | 1.16% | 1.97 | 1.92 | 2.46 | 2.63 | 2.76 | 43.54 | 57.59 | 64.17 | 66.05 | 76.53 | -0.14 | -0.19 | 0.05 | 2.22 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.25 | 5,500 | -48.60% | 3.17 | 2.89 | 2.90 | 3.00 | 2.73 | 63.67 | 95.83 | 97.39 | 93.40 | 95.98 | 0.13 | 0.07 | 0.06 | 0.85 | ||
| FBLG | FIBROBIOLOGICS INC | $1.14 | 301,000 | 152.94% | 1.04 | 0.88 | 0.86 | 1.13 | 3.62 | 65.16 | 68.40 | 72.53 | 74.93 | 82.91 | 0.07 | 0.04 | 0.03 | 0.40 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.44 | 268,000 | -75.72% | 1.50 | 1.46 | 1.51 | 1.95 | 2.63 | 46.61 | 39.75 | 44.73 | 49.70 | 56.90 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| AZTR | AZITRA INC | $0.13 | 1,044,000 | 129.96% | 0.14 | 0.13 | 0.16 | 0.19 | 0.24 | 37.77 | 28.99 | 42.25 | 45.73 | 65.31 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| ARBB | ARB IOT GROUP LTD | $4.28 | 3,200 | -57.33% | 4.28 | 4.22 | 4.58 | 4.59 | 5.10 | 48.45 | 68.53 | 72.09 | 76.47 | 80.92 | -0.05 | -0.09 | 0.04 | 0.77 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.05 | 615,000 | 1,236.96% | 2.21 | 2.47 | 2.29 | 2.59 | 7.20 | 42.39 | 29.99 | 21.40 | 15.01 | 6.66 | -0.12 | -0.04 | -0.08 | 0.96 | ||
| TAOP | TAOPING INC | $0.79 | 22,200 | -65.58% | 0.82 | 0.82 | 1.18 | 1.24 | 1.48 | 38.42 | 53.97 | 60.53 | 80.58 | 88.31 | -0.10 | -0.12 | 0.03 | 0.82 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.04 | 25,100 | 225.97% | 10.88 | 10.70 | 10.66 | 10.76 | 11.76 | 52.37 | 64.38 | 66.25 | 73.89 | 73.05 | 0.13 | 0.05 | 0.08 | 1.05 | ||
| ACON | ACLARION INC | $2.60 | 81,000 | -53.98% | 2.42 | 2.35 | 2.69 | 3.00 | 3.85 | 54.34 | 88.70 | 86.75 | 93.77 | 97.52 | -0.04 | -0.11 | 0.07 | 0.88 | ||
| RAY | RAYTECH HOLDING LTD | $2.75 | 2,600 | -38.10% | 2.87 | 2.86 | 2.94 | 3.12 | 3.13 | 45.56 | 56.82 | 62.81 | 24.72 | 42.86 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.39 | 2,871,000 | 13.57% | 0.42 | 0.35 | 0.30 | 0.35 | 0.71 | 54.72 | 19.68 | 19.07 | 37.74 | 37.65 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| BNKK | BONK INC | $0.93 | 151,000 | -72.45% | 1.03 | 1.04 | 1.25 | 1.81 | 3.06 | 36.08 | 41.67 | 49.44 | 74.90 | 80.93 | -0.08 | -0.10 | 0.01 | 1.00 | ||
| PCLA | PICOCELA INC | $6.40 | 38,000 | -38.71% | 6.96 | 6.05 | 5.48 | 4.39 | 5.50 | 52.28 | 14.18 | 14.65 | 26.69 | 26.05 | 0.48 | 0.44 | 0.04 | 1.79 | ||
| KAPA | KAIROS PHARMA LTD | $0.31 | 207,000 | -58.18% | 0.35 | 0.33 | 0.36 | 0.46 | 0.60 | 41.65 | 36.18 | 48.70 | 29.50 | 44.81 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.33 | 58,000 | -28.40% | 0.35 | 0.37 | 0.39 | 0.40 | 0.57 | 40.36 | 19.01 | 20.96 | 48.44 | 52.22 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| POM | POMDOCTOR LTD | $0.94 | 30,700 | 80.59% | 0.93 | 0.81 | 1.23 | 2.92 | 15.68 | 46.78 | 66.00 | 70.31 | 77.14 | 80.90 | -0.09 | -0.15 | 0.06 | 0.97 | ||
| ALZN | ALZAMEND NEURO INC | $1.52 | 37,500 | -55.36% | 1.47 | 1.40 | 1.29 | 1.18 | 1.65 | 62.82 | 91.70 | 94.45 | 83.19 | 80.21 | 0.07 | 0.06 | 0.01 | 1.06 | ||
| BIVI | BIOVIE INC | $0.96 | 3,138,000 | 15.24% | 1.34 | 1.40 | 1.66 | 1.57 | 1.46 | 38.95 | 12.05 | 17.97 | 23.59 | 37.60 | -0.12 | -0.09 | -0.03 | 1.55 | ||
| WETO | WETOUR ROBOTICS LTD | $33.00 | 9,229,000 | -71.96% | 9.86 | 8.54 | 54.42 | 58.56 | 66.76 | 56.26 | 62.94 | 43.68 | 100.00 | 90.82 | -9.70 | -14.76 | 5.06 | 0.36 | ||
| DTST | DATA STORAGE CORP | $3.05 | 23,700 | 36.99% | 3.26 | 3.19 | 3.31 | 3.63 | 4.03 | 43.59 | 21.35 | 41.11 | 38.52 | 57.69 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| AIM | AIM IMMUNOTECH INC | $0.23 | 460,000 | -78.19% | 0.26 | 0.25 | 0.30 | 0.40 | 0.81 | 41.03 | 38.48 | 36.85 | 29.89 | 36.10 | -0.02 | -0.02 | 0.00 | 111.08 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.08 | 298,000 | -29.88% | 1.15 | 0.95 | 1.27 | 1.74 | 1.97 | 49.91 | 38.89 | 42.42 | 65.65 | 71.44 | 0.01 | -0.05 | 0.05 | 0.94 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.38 | 65,000 | -40.91% | 1.32 | 1.12 | 1.05 | 1.00 | 0.98 | 65.28 | 71.27 | 74.49 | 65.05 | 72.18 | 0.13 | 0.08 | 0.04 | 0.93 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.39 | 229,000 | -82.74% | 0.39 | 0.37 | 0.42 | 0.41 | 0.42 | 49.82 | 16.63 | 15.88 | 50.42 | 48.92 | -0.00 | -0.01 | 0.01 | 0.31 | ||
| ICCM | ICECURE MEDICAL LTD | $2.60 | 156,000 | 73.33% | 3.07 | 3.03 | 3.82 | 6.05 | 12.82 | 36.44 | 15.61 | 26.63 | 27.04 | 39.52 | -0.31 | -0.35 | 0.04 | 0.66 | ||
| SNES | SENESTECH INC | $1.29 | 37,500 | -30.17% | 1.30 | 1.35 | 1.46 | 1.55 | 1.94 | 44.78 | 12.94 | 12.69 | 19.47 | 20.46 | -0.06 | -0.05 | -0.01 | 0.90 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.29 | 81,000 | -78.23% | 1.24 | 1.16 | 1.05 | 1.12 | 1.33 | 58.13 | 83.13 | 89.93 | 77.25 | 89.29 | 0.09 | 0.06 | 0.02 | 0.77 | ||
| BON | BON NATURAL LIFE LTD | $1.15 | 3,000 | -86.67% | 1.12 | 1.13 | 1.19 | 1.23 | 1.46 | 50.18 | 55.95 | 57.38 | 67.62 | 68.09 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.22 | 279,000 | 15.77% | 0.21 | 0.20 | 0.24 | 0.32 | 0.37 | 53.14 | 56.31 | 59.58 | 81.26 | 83.77 | -0.00 | -0.01 | 0.01 | 1.16 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.25 | 49,000 | 76.90% | 4.29 | 4.04 | 5.40 | 6.26 | 15.45 | 44.38 | 62.22 | 65.70 | 81.53 | 83.78 | -0.36 | -0.49 | 0.13 | 1.25 | ||
| GAUZ | GAUZY LTD | $0.37 | 308,000 | 21.26% | 0.40 | 0.35 | 0.44 | 0.57 | 1.04 | 47.15 | 21.44 | 25.39 | 66.65 | 79.05 | -0.00 | -0.02 | 0.01 | 1.00 | ||
| SYNX | SILYNXCOM LTD | $1.04 | 28,400 | 56.91% | 1.06 | 1.04 | 1.06 | 1.11 | 1.12 | 47.37 | 66.67 | 70.37 | 73.78 | 80.55 | -0.00 | -0.01 | 0.00 | 0.15 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.06 | 446,000 | -53.25% | 1.22 | 1.25 | 1.27 | 2.29 | 7.32 | 44.39 | 13.30 | 22.36 | 19.85 | 34.31 | -0.05 | -0.05 | -0.00 | 0.98 | ||
| PN | PN SMART ENERGY LTD | $2.71 | 200,000 | 3.09% | 3.84 | 7.58 | 5.33 | 4.97 | 9.04 | 42.37 | 0.75 | 0.89 | 0.49 | 0.27 | -1.03 | -0.18 | -0.85 | 0.36 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.42 | 15,000 | -86.73% | 0.40 | 0.41 | 0.45 | 0.51 | 0.71 | 49.89 | 68.55 | 62.38 | 90.09 | 94.47 | -0.01 | -0.02 | 0.01 | -1.16 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.21 | 1,018,000 | -80.68% | 0.21 | 0.21 | 0.36 | 0.57 | 0.75 | 42.14 | 29.24 | 29.11 | 90.31 | 89.81 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.30 | 150 | -95.31% | 3.24 | 3.33 | 3.42 | 3.51 | 3.64 | 46.80 | 49.65 | 36.15 | 77.84 | 65.70 | -0.08 | -0.08 | 0.00 | 0.16 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.51 | 2,100 | -91.39% | 4.50 | 4.59 | 4.84 | 4.98 | 4.79 | 46.06 | 65.19 | 55.99 | 83.47 | 79.42 | -0.14 | -0.15 | 0.01 | 1.14 | ||
| ELAB | PMGC HOLDINGS INC | $0.83 | 192,000 | 38.13% | 0.91 | 0.92 | 1.12 | 2.04 | 27.06 | 32.17 | 19.17 | 29.98 | 34.84 | 47.93 | -0.08 | -0.09 | 0.01 | 1.85 | ||
| SURG | SURGEPAYS INC | $0.27 | 5,757,000 | -71.89% | 0.28 | 0.26 | 0.34 | 0.48 | 0.98 | 45.47 | 32.31 | 31.54 | 72.81 | 68.55 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| AUID | AUTHID INC | $0.40 | 472,000 | -24.12% | 0.56 | 0.64 | 0.92 | 1.06 | 1.28 | 27.58 | 9.43 | 7.42 | 20.76 | 23.99 | -0.14 | -0.12 | -0.02 | 0.87 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.01 | 19,400 | 169.44% | 1.06 | 1.17 | 1.35 | 1.40 | 1.63 | 32.30 | 1.11 | 2.19 | 4.80 | 10.80 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.06 | 20,426,000 | 3,534.52% | 1.50 | 1.46 | 1.62 | 1.65 | 9.77 | 64.92 | 75.39 | 71.15 | 86.27 | 87.43 | 0.01 | -0.06 | 0.07 | 0.47 | ||
| AIDX | 20/20 BIOLABS INC | $0.52 | 67,000 | -70.61% | 0.48 | 0.47 | 0.57 | 1.02 | N/A | 47.39 | 78.05 | 80.20 | 94.16 | 98.05 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.40 | 39,500 | -95.21% | 0.41 | 0.40 | 0.41 | 0.50 | 0.67 | 47.45 | 51.57 | 61.92 | 29.36 | 48.24 | -0.00 | -0.00 | 0.00 | 1.18 | ||
| JWEL | JOWELL GLOBAL LTD | $2.76 | 26,200 | -33.84% | 2.75 | 2.29 | 2.25 | 2.33 | 2.28 | 55.67 | 37.48 | 40.90 | 54.88 | 59.12 | 0.26 | 0.17 | 0.09 | 0.46 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 238,000 | -32.19% | 1.05 | 0.95 | 1.08 | 1.91 | 4.82 | 41.56 | 29.43 | 43.08 | 34.06 | 49.23 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.92 | 4,000 | -43.66% | 3.96 | 3.98 | 4.36 | 3.56 | 5.48 | 47.70 | 47.71 | 49.30 | 10.48 | 14.93 | -0.05 | -0.05 | -0.01 | 0.98 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.54 | 316,000 | -74.80% | 0.51 | 0.49 | 0.51 | 0.51 | 0.53 | 55.03 | 36.83 | 38.78 | 63.37 | 75.50 | 0.01 | 0.00 | 0.01 | 1.72 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $7.99 | 14,500 | -31.92% | 8.83 | 8.98 | 8.62 | 8.77 | 9.78 | 43.25 | 20.47 | 28.62 | 6.99 | 13.13 | -0.02 | 0.12 | -0.15 | 0.66 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.88 | 26,200 | -66.41% | 2.75 | 2.88 | 3.67 | 4.35 | 5.80 | 45.05 | 32.36 | 31.46 | 93.06 | 89.44 | -0.24 | -0.33 | 0.08 | 0.66 | ||
| OLB | OLB GROUP INC | $0.27 | 250,000 | -26.04% | 0.30 | 0.30 | 0.35 | 0.41 | 0.60 | 33.06 | 26.20 | 36.43 | 57.47 | 75.49 | -0.02 | -0.02 | 0.00 | 1.30 | ||
| VNRX | VOLITIONRX LTD | $0.47 | 540,000 | 19.21% | 0.66 | 0.77 | 1.10 | 1.98 | 3.74 | 18.75 | 0.91 | 3.16 | 0.00 | 9.01 | -0.19 | -0.18 | -0.01 | 0.76 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.44 | 127,000 | 30.93% | 1.45 | 1.50 | 1.57 | 1.60 | 1.63 | 45.25 | 9.78 | 10.14 | 31.27 | 31.22 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $12.50 | 98,000 | 18.07% | 11.95 | 11.95 | 11.64 | 10.90 | 16.59 | 60.98 | 62.47 | 58.85 | 68.88 | 62.49 | 0.15 | 0.12 | 0.03 | 0.26 | ||
| BGL | BLUE GOLD LTD | $0.18 | 362,000 | -50.48% | 0.19 | 0.20 | 0.28 | 0.64 | 1.86 | 34.82 | 29.67 | 37.67 | 79.06 | 87.70 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| AGRZ | AGROZ INC | $0.30 | 9,818,000 | -90.99% | 0.28 | 0.29 | 0.33 | 0.35 | 0.83 | 49.28 | 21.23 | 17.09 | 67.65 | 50.87 | -0.02 | -0.02 | -0.00 | -0.85 | ||
| AUUD | AUDDIA INC | $1.09 | 5,366,000 | -5.06% | 1.06 | 1.06 | 1.22 | 2.00 | 4.77 | 48.14 | 29.10 | 29.10 | 61.24 | 60.32 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| KRKR | 36KR HOLDINGS INC | $3.20 | 4,700 | -66.43% | 3.10 | 2.97 | 2.91 | 3.28 | 3.85 | 59.83 | 74.95 | 70.91 | 68.99 | 66.31 | 0.08 | 0.05 | 0.03 | 0.82 | ||
| XELB | XCEL BRANDS INC | $0.96 | 4,100 | -84.17% | 1.02 | 1.14 | 1.49 | 1.74 | 1.54 | 33.33 | 6.86 | 12.96 | 73.03 | 73.56 | -0.15 | -0.15 | 0.00 | 1.02 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $10.91 | 168,000 | 118.18% | 15.10 | 15.61 | 24.76 | 39.10 | 172.23 | 35.21 | 11.66 | 20.95 | 39.19 | 56.00 | -3.06 | -3.25 | 0.18 | 0.52 | ||
| POLA | POLAR POWER INC | $1.72 | 315,000 | 270.59% | 1.78 | 1.69 | 1.70 | 1.77 | 1.91 | 50.19 | 51.70 | 47.11 | 36.60 | 55.19 | 0.03 | 0.02 | 0.00 | 0.85 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.30 | 51,000 | -63.83% | 1.31 | 1.23 | 1.20 | 1.39 | 2.30 | 54.44 | 62.28 | 66.08 | 56.32 | 60.85 | 0.04 | 0.03 | 0.01 | 1.05 | ||
| VEEE | TWIN VEE POWERCATS CO | $10.75 | 31,000 | -45.13% | 10.83 | 12.25 | 11.83 | 9.72 | 31.60 | 45.75 | 41.49 | 36.72 | 59.67 | 68.57 | -0.92 | -0.59 | -0.33 | 0.85 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.37 | 116,000 | -85.09% | 0.34 | 0.30 | 0.32 | 0.60 | 0.91 | 57.59 | 74.25 | 76.73 | 75.52 | 87.76 | 0.02 | -0.00 | 0.02 | 0.28 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.71 | 97,000 | -17.09% | 0.72 | 0.71 | 0.82 | 0.92 | 1.12 | 44.72 | 48.47 | 56.84 | 59.48 | 76.02 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.18 | 7,300 | -70.20% | 3.62 | 3.78 | 4.03 | 4.41 | 4.82 | 31.60 | 11.01 | 14.46 | 15.59 | 12.07 | -0.22 | -0.14 | -0.08 | 0.88 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.71 | 57,000 | 53.23% | 1.87 | 1.95 | 2.63 | 3.91 | 6.18 | 27.89 | 16.97 | 19.45 | 38.86 | 57.41 | -0.25 | -0.29 | 0.04 | 1.04 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.66 | 58,000 | -32.56% | 2.13 | 2.12 | 2.06 | 1.96 | 1.90 | 39.91 | 7.71 | 11.69 | 0.00 | 1.71 | -0.04 | 0.03 | -0.06 | 0.90 | ||
| EVGN | EVOGENE LTD | $0.58 | 151,000 | -55.72% | 0.63 | 0.58 | 0.54 | 0.65 | 0.83 | 50.55 | 37.43 | 43.40 | 35.15 | 43.30 | 0.02 | 0.02 | -0.00 | 0.94 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.35 | 687,000 | 1,263.10% | 1.53 | 1.48 | 1.44 | 2.05 | 3.04 | 38.76 | 36.50 | 47.75 | 25.05 | 37.22 | 0.00 | 0.01 | -0.01 | 1.50 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.91 | 7,600 | -22.45% | 0.93 | 0.92 | 0.88 | 0.95 | 1.11 | 49.37 | 29.14 | 32.71 | 10.46 | 14.03 | 0.00 | 0.01 | -0.00 | 0.59 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.00 | 37,000 | -97.71% | 4.48 | 5.17 | 7.66 | 12.31 | 15.59 | 32.19 | 14.80 | 13.45 | 23.50 | 29.21 | -1.00 | -1.10 | 0.10 | 0.85 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 6,600 | -48.84% | 1.21 | 1.19 | 1.22 | 1.18 | 1.17 | 48.64 | 58.82 | 69.46 | 49.90 | 66.11 | 0.00 | 0.00 | 0.00 | 1.20 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.47 | 94,000 | -6.93% | 0.46 | 0.44 | 0.54 | 0.72 | N/A | 47.96 | 59.42 | 64.56 | 82.91 | 89.96 | -0.02 | -0.03 | 0.02 | 1.21 | ||
| SCKT | SOCKET MOBILE INC | $0.73 | 867,000 | -29.91% | 1.05 | 0.75 | 0.70 | 0.79 | 0.94 | 48.27 | 23.52 | 32.78 | 42.99 | 49.89 | 0.14 | 0.12 | 0.03 | 0.54 | ||
| BTTC | BLACK TITAN CORP | $0.60 | 224,000 | -30.43% | 0.71 | 0.74 | 0.79 | 1.03 | N/A | 31.83 | 19.23 | 19.79 | 0.29 | 4.29 | -0.06 | -0.04 | -0.02 | -0.45 | ||
| AMIX | AUTONOMIX MEDICAL INC | $6.17 | 102,000 | -17.07% | 8.65 | 6.86 | 6.76 | 7.36 | 9.97 | 47.18 | 16.66 | 18.66 | 30.83 | 38.92 | 0.34 | 0.59 | -0.25 | 1.77 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.09 | 5,400 | -53.85% | 2.01 | 2.09 | 2.25 | 2.30 | 2.63 | 48.22 | 64.65 | 65.49 | 91.67 | 95.52 | -0.05 | -0.07 | 0.02 | 0.14 | ||
| GELS | GELTEQ LTD | $0.53 | 27,200 | -6.21% | 0.57 | 0.59 | 0.66 | 0.62 | 0.77 | 42.25 | 46.68 | 47.58 | 57.76 | 67.98 | -0.02 | -0.02 | 0.00 | 2.40 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.07 | 12,800 | 54.22% | 1.08 | 1.04 | 0.96 | 0.93 | 1.15 | 56.73 | 58.90 | 60.80 | 22.96 | 30.65 | 0.04 | 0.04 | -0.00 | 0.53 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.29 | 164,000 | -71.33% | 0.31 | 0.36 | 0.44 | 0.67 | 1.28 | 35.49 | 15.49 | 15.78 | 37.67 | 32.27 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| LESL | LESLIE's INC | $0.63 | 967,000 | -41.29% | 1.05 | 1.14 | 4.67 | 3.45 | 2.68 | 28.47 | 2.36 | 8.64 | 47.24 | 54.87 | -0.93 | -1.06 | 0.13 | 1.54 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 4,600 | -51.58% | 1.01 | 1.01 | 1.08 | 1.07 | 1.05 | 48.18 | 59.15 | 60.48 | 88.76 | 86.51 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| ISPC | ISPECIMEN INC | $2.34 | 82,000 | -24.07% | 2.22 | 2.12 | 2.38 | 3.56 | 9.39 | 53.12 | 77.65 | 80.58 | 87.56 | 90.45 | -0.04 | -0.10 | 0.06 | 0.91 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.10 | 50,000 | -17.63% | 2.40 | 2.41 | 2.22 | 2.48 | 3.39 | 43.38 | 34.63 | 44.26 | 10.64 | 25.18 | 0.01 | 0.04 | -0.03 | 0.82 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.43 | 135,000 | -33.17% | 1.29 | 1.25 | 1.26 | 1.27 | 1.71 | 59.29 | 74.59 | 80.15 | 77.05 | 85.33 | 0.04 | 0.00 | 0.04 | 0.58 | ||
| PULM | PULMATRIX INC | $1.55 | 6,800 | -43.80% | 1.59 | 1.65 | 1.62 | 1.46 | 2.31 | 42.90 | 31.03 | 25.60 | 23.46 | 17.16 | -0.02 | -0.01 | -0.02 | 0.46 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.91 | 48,000 | 21.21% | 1.89 | 1.75 | 1.86 | 1.85 | 2.40 | 54.00 | 56.05 | 63.14 | 68.27 | 75.67 | 0.05 | 0.01 | 0.04 | 1.16 |