Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXG | JX LUXVENTURE GROUP INC | $2.42 | 180,000 | 1,213.87% | 2.46 | 2.49 | 2.44 | 2.43 | 3.87 | 42.66 | 69.14 | 70.78 | 1.73 | 9.17 | -0.01 | 0.01 | -0.01 | 0.81 | ||
| SUNE | SUNATION ENERGY INC | $1.59 | 163,000 | 11.64% | 1.66 | 1.61 | 2.35 | 81.78 | 612.75 | 28.14 | 57.78 | 61.48 | 93.11 | 93.39 | -1.93 | -2.81 | 0.87 | 1.07 | ||
| PWM | PRESTIGE WEALTH INC | $0.37 | 57,000 | 64.74% | 0.38 | 0.39 | 0.39 | 0.56 | 0.82 | 44.17 | 34.17 | 30.12 | 29.23 | 18.07 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.20 | 103,000 | -94.06% | 5.63 | 4.95 | 5.63 | 44.20 | 486.32 | 40.39 | 49.31 | 50.45 | 75.07 | 74.00 | -1.02 | -1.60 | 0.57 | 0.46 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.40 | 6,200 | 169.57% | 4.57 | 5.18 | 5.86 | 6.04 | 6.51 | 26.97 | 9.52 | 8.55 | 25.16 | 23.82 | -0.46 | -0.39 | -0.06 | 0.54 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.01 | 15,500 | -57.18% | 0.99 | 0.98 | 1.03 | 1.11 | 1.16 | 51.85 | 31.82 | 29.56 | 69.21 | 62.96 | -0.01 | -0.01 | 0.01 | 0.97 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.87 | 19,300 | 96.94% | 2.96 | 3.20 | 2.92 | 3.15 | 3.33 | 45.98 | 6.71 | 6.46 | 14.03 | 12.23 | -0.04 | 0.02 | -0.06 | 44.44 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.03 | 56,000 | -41.05% | 1.14 | 1.25 | 1.40 | 1.77 | 2.57 | 34.93 | 9.79 | 10.54 | 46.70 | 44.15 | -0.11 | -0.10 | -0.01 | 1.38 | ||
| OBLG | OBLONG INC | $3.87 | 48,500 | 21.25% | 3.85 | 3.72 | 3.21 | 3.39 | 3.58 | 53.89 | 58.07 | 56.74 | 48.42 | 48.57 | 0.17 | 0.19 | -0.02 | 1.66 | ||
| CREG | SMART POWERR CORP | $0.21 | 4,282,000 | 253.01% | 0.45 | 0.55 | 0.61 | 0.65 | 0.70 | 20.32 | 1.06 | 4.15 | 0.00 | 5.85 | -0.10 | -0.05 | -0.04 | 0.64 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 970,000 | -77.19% | 0.39 | 0.40 | 0.75 | 1.45 | 2.25 | 33.81 | 3.91 | 4.87 | 18.74 | 33.42 | -0.11 | -0.12 | 0.01 | 0.15 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.79 | 1,700 | -39.29% | 1.81 | 1.76 | 1.72 | 1.78 | 1.92 | 52.35 | 33.33 | 39.84 | 26.41 | 37.51 | 0.02 | 0.02 | -0.00 | 0.57 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.65 | 38,000 | 783.72% | 3.07 | 3.36 | 3.57 | 4.41 | 3.90 | 24.58 | 10.60 | 16.80 | 13.57 | 20.19 | -0.25 | -0.20 | -0.05 | 0.78 | ||
| IDAI | T STAMP INC | $2.02 | 25,300 | 110.83% | 2.02 | 2.09 | 2.04 | 2.27 | 3.52 | 46.88 | 38.46 | 27.93 | 59.18 | 38.79 | -0.05 | -0.03 | -0.02 | 0.88 | ||
| LGCB | LINKAGE GLOBAL INC | $2.33 | 2,400 | -38.46% | 2.35 | 2.34 | 2.07 | 2.16 | 3.27 | 54.71 | 49.56 | 52.07 | 7.95 | 11.50 | 0.08 | 0.10 | -0.02 | -0.32 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.78 | 59,500 | -30.81% | 2.01 | 2.14 | 2.25 | 2.51 | 2.48 | 37.60 | 4.74 | 9.18 | 0.00 | 3.73 | -0.10 | -0.06 | -0.04 | 0.42 | ||
| XWEL | XWELL INC | $0.95 | 154,000 | 1,573.91% | 0.93 | 0.93 | 0.86 | 0.97 | 1.29 | 54.77 | 45.37 | 46.37 | 17.47 | 14.14 | 0.01 | 0.01 | -0.00 | 0.64 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.04 | 23,300 | -71.02% | 3.14 | 3.25 | 3.15 | 2.90 | 2.91 | 44.26 | 12.59 | 9.36 | 12.11 | 4.04 | -0.05 | 0.00 | -0.06 | 0.99 | ||
| ULY | URGENTLY INC | $4.01 | 14,400 | -40.98% | 4.36 | 5.01 | 6.56 | 6.06 | 6.78 | 34.52 | 6.13 | 15.50 | 14.91 | 30.83 | -0.79 | -0.76 | -0.04 | 0.49 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.86 | 18,800 | -60.00% | 0.97 | 1.01 | 1.00 | 1.09 | 1.70 | 34.38 | 6.97 | 13.63 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 1.06 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.61 | 178,000 | 109.41% | 2.54 | 2.81 | 2.98 | 3.12 | 3.64 | 44.98 | 15.89 | 8.39 | 29.66 | 10.46 | -0.19 | -0.15 | -0.05 | 0.67 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.56 | 93,000 | 295.74% | 0.60 | 0.61 | 0.68 | 0.66 | N/A | 40.29 | 31.12 | 39.22 | 61.15 | 70.45 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.11 | 83,000 | 88.64% | 2.22 | 2.34 | 3.56 | 4.30 | 6.09 | 37.18 | 8.58 | 5.62 | 22.37 | 16.08 | -0.47 | -0.50 | 0.03 | 0.89 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.02 | 43,300 | 42.43% | 2.14 | 2.20 | 2.30 | 3.52 | 5.08 | 41.67 | 14.94 | 18.77 | 29.74 | 34.62 | -0.09 | -0.09 | -0.00 | 0.98 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | 103,000 | 215.95% | 0.41 | 0.40 | 0.41 | 0.53 | N/A | 45.40 | 50.22 | 55.03 | 38.26 | 44.23 | -0.00 | -0.00 | 0.00 | 0.07 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.81 | 268,000 | -14.38% | 0.82 | 0.82 | 0.79 | 0.94 | 1.04 | 48.86 | 26.85 | 25.35 | 53.19 | 46.96 | 0.00 | 0.00 | -0.00 | 0.49 | ||
| PET | WAG! GROUP CO | $0.09 | 14,572,000 | 2,166.25% | 0.13 | 0.14 | 0.14 | 0.19 | 0.36 | 30.69 | 11.11 | 11.45 | 7.96 | 8.01 | -0.01 | -0.00 | -0.00 | 0.57 | ||
| MOVE | MOVANO INC | $0.67 | 232,000 | 19.59% | 0.70 | 0.65 | 0.79 | 2.20 | 3.59 | 44.44 | 57.43 | 53.32 | 68.87 | 66.38 | -0.06 | -0.08 | 0.03 | 0.92 | ||
| KXIN | KAIXIN HOLDINGS | $0.85 | 46,600 | 1.30% | 0.91 | 0.94 | 0.95 | 1.05 | 2.89 | 36.94 | 6.44 | 7.09 | 4.33 | 7.47 | -0.03 | -0.01 | -0.01 | 0.44 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.91 | 92,000 | 7.60% | 0.91 | 0.87 | 0.73 | 0.65 | 1.23 | 56.62 | 32.78 | 32.69 | 20.28 | 20.35 | 0.05 | 0.06 | -0.00 | 0.99 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.10 | 32,200 | -32.92% | 1.05 | 0.99 | 0.90 | 0.88 | 1.39 | 59.72 | 66.58 | 53.23 | 85.21 | 83.75 | 0.05 | 0.04 | 0.01 | 0.79 | ||
| MBIO | MUSTANG BIO INC | $1.05 | 102,000 | -54.87% | 1.18 | 1.23 | 1.22 | 1.73 | 6.29 | 34.67 | 10.48 | 9.02 | 14.34 | 7.46 | -0.05 | -0.02 | -0.02 | 1.53 | ||
| SOBR | SOBR SAFE INC | $3.01 | 23,200 | -23.93% | 3.41 | 3.31 | 3.46 | 2.23 | 3.88 | 42.17 | 29.91 | 34.61 | 15.41 | 12.30 | 0.01 | 0.06 | -0.05 | -7.46 | ||
| CMND | CLEARMIND MEDICINE INC | $0.89 | 39,500 | 203.85% | 0.89 | 0.92 | 0.96 | 1.09 | 1.23 | 41.98 | 25.07 | 23.60 | 38.29 | 23.34 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| CWD | CALIBERCOS INC | $3.49 | 2,800 | -26.32% | 3.67 | 3.58 | 4.84 | 8.40 | 10.18 | 39.51 | 29.50 | 29.28 | 49.47 | 47.07 | -0.34 | -0.46 | 0.12 | 0.37 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.73 | 75,000 | -17.58% | 2.86 | 3.13 | 2.56 | 3.17 | 5.75 | 46.99 | 15.53 | 14.64 | 6.59 | 7.13 | -0.01 | 0.08 | -0.08 | 1.45 | ||
| XELB | XCEL BRANDS INC | $1.86 | 24,800 | 933.33% | 1.90 | 2.17 | 2.36 | 2.87 | 4.73 | 38.65 | 15.67 | 15.31 | 21.43 | 21.54 | -0.18 | -0.17 | -0.02 | 0.94 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.58 | 123,000 | 11.82% | 0.61 | 0.70 | 0.75 | 1.01 | 1.57 | 38.83 | 5.78 | 6.06 | 10.38 | 14.92 | -0.08 | -0.07 | -0.01 | 0.35 | ||
| GLTO | GALECTO INC | $3.37 | 7,200 | -58.38% | 3.33 | 3.23 | 2.93 | 3.61 | 5.56 | 59.43 | 62.59 | 62.10 | 38.93 | 40.26 | 0.09 | 0.09 | 0.00 | 1.24 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 1,453,000 | -51.24% | 0.18 | 0.19 | 0.22 | 0.27 | 0.92 | 37.50 | 25.23 | 20.74 | 43.45 | 24.48 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.15 | 29,500 | -69.59% | 2.38 | 2.68 | 4.50 | 5.94 | 8.51 | 32.86 | 9.11 | 14.78 | 26.84 | 46.67 | -0.73 | -0.76 | 0.04 | 0.49 | ||
| SMTK | SMARTKEM INC | $1.00 | 68,000 | 151.85% | 1.16 | 1.26 | 1.76 | 2.24 | 2.98 | 30.46 | 4.88 | 5.17 | 0.00 | 5.51 | -0.20 | -0.20 | 0.01 | -0.12 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.36 | 262,000 | 48.02% | 0.45 | 0.48 | 0.49 | 1.06 | N/A | 33.23 | 16.92 | 20.94 | 0.32 | 7.07 | -0.04 | -0.04 | -0.00 | -1.70 | ||
| UGRO | URBAN-GRO INC | $0.34 | 82,000 | 28.13% | 0.35 | 0.35 | 0.41 | 0.55 | 0.95 | 43.83 | 48.57 | 40.53 | 68.02 | 56.85 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.27 | 413,000 | 282.41% | 0.33 | 0.34 | 0.41 | 0.58 | 0.87 | 31.11 | 20.65 | 18.04 | 36.56 | 43.92 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| CHEK | CHECK-CAP LTD | $0.74 | 15,700 | -13.26% | 0.77 | 0.80 | 0.79 | 0.81 | 1.02 | 39.94 | 12.21 | 13.35 | 20.65 | 20.33 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.68 | 113,000 | -15.04% | 0.73 | 0.73 | 0.77 | 0.97 | 1.17 | 35.76 | 26.48 | 29.86 | 24.95 | 30.24 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.78 | 1,500 | -55.88% | 2.96 | 3.00 | 2.87 | 3.25 | 3.64 | 42.91 | 10.56 | 14.33 | 3.95 | 3.60 | -0.04 | 0.01 | -0.04 | 0.65 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.45 | 130,000 | 80.56% | 1.57 | 1.60 | 1.42 | 1.69 | 3.21 | 47.17 | 12.18 | 14.78 | 16.26 | 22.18 | -0.01 | 0.05 | -0.06 | 0.51 | ||
| XXII | 22ND CENTURY GROUP INC | $8.50 | 252,000 | 563.16% | 14.03 | 16.14 | 19.93 | 37.75 | 215.75 | 15.95 | 10.66 | 7.70 | 0.00 | 0.00 | -3.27 | -2.68 | -0.58 | 1.50 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.76 | 20,500 | 86.36% | 3.08 | 3.42 | 4.49 | 4.83 | 6.77 | 35.73 | 26.35 | 18.47 | 36.18 | 20.43 | -0.55 | -0.47 | -0.08 | 0.61 | ||
| POLA | POLAR POWER INC | $1.69 | 5,400 | 14.89% | 1.72 | 1.76 | 1.90 | 2.30 | 2.72 | 33.64 | 17.04 | 21.10 | 8.47 | 25.59 | -0.06 | -0.07 | 0.00 | 1.12 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.77 | 201,000 | 38.62% | 0.89 | 0.97 | 1.06 | 2.17 | 4.15 | 29.51 | 9.13 | 8.48 | 13.33 | 11.69 | -0.11 | -0.09 | -0.01 | 0.72 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.02 | 21,600 | -46.93% | 4.47 | 4.45 | 4.36 | 4.48 | 4.88 | 44.74 | 15.92 | 14.89 | 12.44 | 11.50 | -0.06 | 0.01 | -0.07 | 0.46 | ||
| ACON | ACLARION INC | $7.22 | 18,500 | 242.59% | 7.30 | 7.00 | 7.35 | 47.91 | 746.78 | 40.21 | 64.24 | 66.21 | 77.31 | 79.34 | -0.87 | -1.37 | 0.50 | 0.85 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.24 | 1,316,000 | 535.75% | 0.29 | 0.30 | 0.28 | 0.32 | 0.43 | 29.88 | 13.97 | 19.33 | 0.00 | 2.75 | -0.00 | 0.00 | -0.01 | 1.11 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | 156,000 | 110.81% | 3.12 | 2.88 | 2.41 | 2.55 | 2.46 | 48.25 | 23.74 | 23.48 | 5.29 | 4.33 | 0.14 | 0.22 | -0.08 | 1.48 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $10.68 | 938,000 | -69.00% | 24.79 | 17.21 | 15.58 | 21.80 | 110.31 | 48.33 | 4.64 | 3.80 | 27.56 | 27.18 | -0.39 | 1.23 | -1.61 | 0.21 | ||
| MRIN | MARIN SOFTWARE INC | $1.31 | 1,270,000 | -97.46% | 1.12 | 0.98 | 0.88 | 1.27 | 1.72 | 57.14 | 50.00 | 36.21 | 41.90 | 32.04 | 0.07 | 0.03 | 0.04 | 1.34 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.54 | 456,000 | 153.33% | 2.99 | 2.76 | 4.30 | 5.46 | 5.33 | 38.58 | 15.27 | 19.67 | 39.15 | 45.99 | -0.37 | -0.42 | 0.05 | 0.74 | ||
| EVOK | EVOKE PHARMA INC | $2.75 | 3,500 | -91.38% | 2.89 | 3.25 | 2.97 | 3.46 | 4.12 | 37.40 | 15.55 | 12.94 | 1.71 | 5.48 | -0.11 | -0.03 | -0.08 | 0.29 | ||
| ATXG | ADDENTAX GROUP CORP | $0.68 | 1,061,000 | 263.36% | 0.70 | 0.73 | 0.71 | 0.79 | 0.72 | 46.03 | 9.77 | 11.27 | 4.31 | 3.92 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| JWEL | JOWELL GLOBAL LTD | $1.88 | 3,200 | 68.42% | 1.90 | 1.94 | 1.93 | 2.23 | 2.24 | 44.07 | 19.75 | 27.57 | 47.68 | 62.06 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| AZTR | AZITRA INC | $0.25 | 1,019,000 | -65.13% | 0.27 | 0.28 | 0.29 | 0.31 | 0.40 | 36.21 | 7.28 | 10.17 | 1.91 | 6.42 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| HSCS | HEARTSCIENCES INC | $3.76 | 95,000 | 204.49% | 3.64 | 3.72 | 3.54 | 3.39 | 3.41 | 52.82 | 29.96 | 30.07 | 35.97 | 42.90 | 0.03 | 0.05 | -0.01 | 0.31 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.15 | 10,149,000 | -4.94% | 0.35 | 0.42 | 0.39 | 0.36 | 3.49 | 27.41 | 2.23 | 2.62 | 1.23 | 1.23 | -0.06 | -0.01 | -0.04 | 1.03 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.00 | 2,000 | 53.85% | 5.00 | 5.04 | 5.12 | 4.91 | 4.26 | 48.04 | 55.26 | 49.45 | 69.36 | 59.69 | -0.04 | -0.03 | -0.00 | 0.79 | ||
| DGLY | DIGITAL ALLY INC | $2.41 | 88,000 | -45.34% | 2.68 | 2.70 | 24.67 | 110.85 | 877.06 | 26.37 | 16.42 | 13.86 | 72.79 | 69.76 | -6.60 | -8.98 | 2.38 | 0.68 | ||
| BOXL | BOXLIGHT CORP | $1.77 | 6,600 | -71.55% | 1.83 | 1.82 | 1.65 | 1.91 | 2.26 | 49.92 | 38.84 | 37.99 | 17.51 | 17.67 | 0.04 | 0.05 | -0.01 | 1.19 | ||
| NVVE | NUVVE HOLDING CORP | $1.06 | 1,115,000 | -71.83% | 1.22 | 1.19 | 1.11 | 1.60 | 2.73 | 45.90 | 12.76 | 30.45 | 5.88 | 35.95 | 0.01 | 0.02 | -0.01 | 1.29 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.13 | 4,185,000 | -51.48% | 0.20 | 0.21 | 0.25 | 0.33 | 0.52 | 26.21 | 5.00 | 4.25 | 0.00 | 0.85 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.26 | 13,100 | 2,520.00% | 4.46 | 4.57 | 4.28 | 3.99 | 4.12 | 44.37 | 18.19 | 18.97 | 16.42 | 13.17 | -0.01 | 0.06 | -0.07 | 0.33 | ||
| PW | POWER REIT | $1.14 | 3,200 | -48.39% | 1.15 | 1.14 | 1.14 | 1.14 | 1.17 | 50.00 | 56.36 | 56.16 | 40.35 | 39.60 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| SGN | SIGNING DAY SPORTS INC | $1.05 | 1,271,000 | 210.76% | 1.03 | 1.24 | 0.86 | 1.23 | 4.32 | 50.02 | 6.60 | 5.43 | 5.91 | 3.27 | 0.02 | 0.07 | -0.05 | 2.83 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.32 | 149,234,000 | 326.14% | 0.30 | 0.29 | 0.26 | 0.38 | 0.75 | 54.44 | 12.65 | 9.29 | 23.16 | 12.65 | 0.00 | 0.01 | -0.00 | 0.78 | ||
| VIVS | VIVOSIM LABS INC | $1.46 | 43,800 | -35.59% | 1.65 | 1.76 | 1.84 | 3.22 | 4.23 | 28.98 | 6.68 | 7.65 | 8.29 | 2.76 | -0.14 | -0.11 | -0.03 | 0.83 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.27 | 16,842,000 | 1,189.59% | 0.62 | 0.74 | 0.88 | 1.01 | 1.67 | 17.85 | 8.96 | 13.19 | 12.91 | 23.61 | -0.12 | -0.09 | -0.03 | 0.86 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.19 | 29,000 | -89.22% | 1.18 | 1.17 | 1.26 | 1.36 | 2.62 | 47.85 | 29.57 | 25.76 | 42.95 | 35.30 | -0.02 | -0.03 | 0.00 | 0.74 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.46 | 243,000 | -26.14% | 0.52 | 0.56 | 0.55 | 0.70 | N/A | 39.33 | 7.89 | 13.08 | 1.69 | 4.72 | -0.02 | -0.01 | -0.02 | 1.26 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.35 | 21,904,000 | 20,564.15% | 1.08 | 1.14 | 1.22 | 1.52 | 2.31 | 10.97 | 6.05 | 12.82 | 0.94 | 5.08 | -0.12 | -0.05 | -0.06 | 0.07 | ||
| LCFY | LOCAFY LTD | $2.65 | 17,100 | 159.09% | 3.19 | 3.63 | 4.05 | 5.17 | 5.89 | 25.89 | 7.34 | 10.79 | 0.00 | 0.37 | -0.43 | -0.32 | -0.10 | 0.63 | ||
| OMH | OHMYHOME LTD | $1.53 | 580,000 | 308.45% | 1.54 | 1.73 | 2.18 | 2.57 | 3.33 | 45.38 | 37.39 | 36.01 | 71.64 | 69.73 | -0.21 | -0.22 | 0.02 | -0.10 | ||
| THAR | THARIMMUNE INC | $1.34 | 29,700 | 450.00% | 1.45 | 1.45 | 1.39 | 1.50 | 1.92 | 43.93 | 34.13 | 29.37 | 39.13 | 31.59 | -0.01 | 0.01 | -0.02 | 0.73 | ||
| PTLE | PTL LTD | $0.28 | 16,622,000 | -95.89% | 0.25 | 0.69 | 1.05 | 1.25 | N/A | 30.91 | 8.38 | 5.25 | 26.43 | 15.19 | -0.28 | -0.27 | -0.02 | -0.33 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.67 | 17,000 | 174.19% | 1.75 | 1.67 | 1.58 | 1.80 | 5.15 | 49.67 | 34.26 | 43.20 | 13.33 | 29.49 | 0.04 | 0.04 | -0.01 | 1.01 | ||
| MYSZ | MY SIZE INC | $1.14 | 26,700 | 13.14% | 1.21 | 1.21 | 1.27 | 1.41 | 1.69 | 41.85 | 7.09 | 7.65 | 8.28 | 9.27 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.03 | 46,800 | 1,237.14% | 1.09 | 1.12 | 1.19 | 1.25 | 1.29 | 35.52 | 39.55 | 35.88 | 33.94 | 45.07 | -0.04 | -0.04 | -0.00 | 1.25 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 193,000 | -11.06% | 0.48 | 0.47 | 0.82 | 1.07 | 1.46 | 30.44 | 18.65 | 32.41 | 36.97 | 52.10 | -0.08 | -0.11 | 0.02 | 0.75 | ||
| VLCN | VOLCON INC | $6.41 | 217,000 | 811.76% | 5.40 | 5.15 | 5.69 | 7.89 | 28.38 | 63.62 | 60.60 | 51.68 | 74.68 | 68.96 | -0.02 | -0.15 | 0.14 | 0.94 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.24 | 102,000 | -26.09% | 1.35 | 1.51 | 1.74 | 2.07 | 5.43 | 31.71 | 11.26 | 8.28 | 8.72 | 3.05 | -0.16 | -0.14 | -0.02 | 0.51 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.79 | 32,000 | -4.48% | 0.91 | 0.95 | 1.00 | 1.25 | 1.70 | 28.21 | 8.59 | 8.06 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| AYRO | AYRO INC | $0.40 | 561,000 | 15.20% | 0.42 | 0.41 | 0.45 | 0.51 | 0.64 | 40.65 | 37.07 | 40.54 | 57.40 | 56.53 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| GPUS | HYPERSCALE DATA INC | $1.53 | 31,265,000 | 2,983.33% | 3.47 | 4.43 | 4.06 | 3.54 | 5.06 | 29.47 | 1.18 | 2.43 | 0.00 | 0.73 | -0.71 | -0.24 | -0.47 | 1.19 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.11 | 15,900 | 93.90% | 1.25 | 1.28 | 1.26 | 1.32 | 1.62 | 35.29 | 6.41 | 13.59 | 12.66 | 19.20 | -0.04 | -0.01 | -0.03 | 1.08 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.26 | 2,008,000 | 4,680.95% | 1.37 | 1.40 | 1.43 | 1.61 | 2.36 | 41.98 | 5.51 | 4.91 | 4.15 | 7.94 | -0.05 | -0.02 | -0.02 | 1.29 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.32 | 6,274,000 | 348.46% | 0.75 | 0.85 | 0.89 | 0.89 | 0.94 | 30.37 | 1.70 | 0.97 | 1.03 | 0.34 | -0.14 | -0.05 | -0.09 | 0.65 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.80 | 10,300 | -16.26% | 3.84 | 3.98 | 4.40 | 4.67 | 4.71 | 42.42 | 30.58 | 24.09 | 52.38 | 37.38 | -0.15 | -0.15 | 0.00 | 0.97 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.15 | 97,000 | 242,400.00% | 1.30 | 1.36 | 1.36 | 1.58 | 8.50 | 38.45 | 16.73 | 26.68 | 18.32 | 18.53 | -0.05 | -0.03 | -0.02 | 0.96 | ||
| MYNZ | MAINZ BIOMED NV | $1.43 | 61,000 | -23.75% | 1.82 | 1.93 | 2.51 | 3.84 | 6.25 | 22.24 | 5.13 | 5.47 | 0.00 | 0.00 | -0.27 | -0.25 | -0.02 | 0.83 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.57 | 29,600 | 284.42% | 0.60 | 0.58 | 0.58 | 0.60 | 0.61 | 45.37 | 49.33 | 54.89 | 46.27 | 52.75 | 0.01 | 0.01 | 0.00 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.