Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TV | GRUPO TELEVISA SAB | $2.25 | 2.74% | -9.27% | 14.21% | 27.12% | 28.57% | -17.28% | -72.79% | -57.22% | -94.15% | $2.73 | $1.55 | 17.58% | 45.16% | 1.12 | 1,367,000 | 3.01% |
| MLGO | MICROALGO INC | $0.53 | 3.34% | -9.31% | -61.04% | -97.67% | -85.22% | -99.80% | -99.97% | N/A | N/A | $228.80 | $0.50 | 99.77% | 4.99% | -0.07 | 13,721,000 | -6.12% |
| LGPS | LOGPROSTYLE INC | $0.79 | -3.66% | -9.31% | -21.10% | -77.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.78 | 89.04% | 1.15% | 1.40 | 31,800 | 33.61% |
| OPAL | OPAL FUELS INC | $2.48 | 2.48% | -9.32% | -26.63% | 45.88% | -23.93% | -39.07% | -75.09% | N/A | N/A | $4.45 | $1.26 | 44.27% | 96.83% | 0.51 | 320,000 | -29.36% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.85 | -7.72% | -9.32% | 90.73% | 72.85% | 20.74% | -18.13% | -2.43% | -72.52% | N/A | $19.71 | $2.21 | 55.10% | 300.45% | 1.42 | 1,454,000 | 3.56% |
| RELY | REMITLY GLOBAL INC | $18.46 | -1.65% | -9.33% | -14.34% | -11.84% | -17.59% | 52.94% | 128.47% | N/A | N/A | $27.32 | $12.33 | 32.43% | 49.72% | 1.28 | 4,843,000 | 87.21% |
| NAGE | NIAGEN BIOSCIENCE INC | $12.81 | -11.10% | -9.34% | 9.21% | 86.46% | 133.76% | 376.21% | 667.07% | 183.41% | 250.00% | $14.69 | $2.41 | 12.80% | 432.64% | 1.26 | 1,759,000 | 40.95% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.00 | 0.45% | -9.37% | -16.12% | 24.14% | 14.94% | 34.93% | -16.97% | 83.30% | -38.19% | $11.31 | $6.02 | 20.42% | 49.63% | 1.19 | 4,141,000 | -19.18% |
| SWAG | STRAN & COMPANY INC | $1.45 | 0.69% | -9.38% | 35.51% | 48.72% | 61.11% | 26.09% | -12.65% | N/A | N/A | $1.63 | $0.73 | 11.04% | 98.09% | 0.49 | 26,000 | -23.53% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.01 | -1.91% | -9.38% | -12.81% | 26.10% | 7.51% | 122.78% | -36.15% | -78.56% | -94.09% | $5.87 | $1.00 | 31.69% | 300.60% | 0.76 | 21,900 | 121.21% |
| ABP | ABPRO HOLDINGS INC | $0.19 | -9.39% | -9.39% | -11.06% | -55.12% | -87.71% | -98.36% | -98.07% | N/A | N/A | $13.00 | $0.15 | 98.52% | 26.97% | 0.38 | 2,333,000 | 40.80% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.58 | -4.28% | -9.39% | 0.56% | 81.73% | -42.27% | -49.08% | -89.71% | N/A | N/A | $8.55 | $1.50 | 58.13% | 138.67% | 1.59 | 7,500 | -3.85% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | -1.82% | -9.40% | 17.39% | 31.07% | 0.37% | 36.29% | -60.53% | N/A | N/A | $13.66 | $1.44 | 80.23% | 87.50% | 1.48 | 27,600 | -0.36% |
| GOSS | GOSSAMER BIO INC | $1.25 | 1.63% | -9.42% | 8.23% | 25.75% | 28.87% | 31.86% | -85.05% | -90.25% | N/A | $1.55 | $0.66 | 19.35% | 88.82% | 1.32 | 2,392,000 | 18.47% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.88 | 1.05% | -9.43% | 9.51% | 25.76% | -12.46% | -48.94% | -71.08% | N/A | N/A | $6.36 | $1.43 | 54.72% | 101.40% | 0.54 | 750,000 | 1,129.51% |
| QTTB | Q32 BIO INC | $1.44 | -3.36% | -9.43% | -21.31% | -4.00% | -58.26% | -92.41% | -95.63% | -99.48% | N/A | $53.79 | $1.38 | 97.32% | 4.35% | 1.12 | 54,000 | -11.48% |
| TNMG | TNL MEDIAGENE | $0.48 | -2.04% | -9.43% | -21.57% | -33.33% | -93.51% | -95.70% | -95.18% | N/A | N/A | $34.08 | $0.26 | 98.59% | 87.50% | 0.50 | 229,000 | -27.53% |
| SYNX | SILYNXCOM LTD | $1.63 | -5.23% | -9.44% | -5.78% | -14.66% | -58.40% | -43.40% | N/A | N/A | N/A | $6.49 | $1.56 | 74.88% | 4.49% | 0.11 | 41,800 | -21.58% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.35 | -6.16% | -9.46% | -54.61% | -70.25% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 86.60% | 4.69% | -1.61 | 115,000 | 866.39% |
| PMVP | PMV PHARMACEUTICALS INC | $1.05 | -0.94% | -9.48% | 19.73% | 3.96% | -31.37% | -33.54% | -93.22% | N/A | N/A | $1.82 | $0.81 | 42.31% | 29.63% | 1.20 | 329,000 | 393.99% |
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 2.56% | -9.50% | 53.85% | -3.61% | -27.27% | -33.33% | N/A | N/A | N/A | $1.50 | $0.40 | 46.67% | 102.02% | 0.64 | 226,000 | 789.76% |
| JOB | GEE GROUP INC | $0.19 | -5.00% | -9.52% | -5.00% | -5.00% | -9.95% | -36.67% | -65.45% | -62.96% | -98.06% | $0.51 | $0.17 | 62.67% | 9.83% | 0.78 | 70,400 | 21.38% |
| INEO | INNEOVA HOLDINGS LTD | $1.14 | -4.20% | -9.52% | 3.64% | 39.36% | -63.92% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 86.22% | 143.59% | 0.92 | 109,000 | 1.87% |
| CYCU | CYCURION INC | $0.36 | 3.15% | -9.55% | -13.25% | -28.00% | -96.69% | -96.70% | -96.38% | N/A | N/A | $13.30 | $0.26 | 97.29% | 38.46% | 0.17 | 1,430,000 | 32.16% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | -3.57% | -9.55% | -21.51% | -28.95% | -61.15% | -38.64% | -57.14% | -75.45% | -89.66% | $1.72 | $0.46 | 68.60% | 17.65% | 1.07 | 114,000 | 385.11% |
| ZENA | ZENATECH INC | $3.49 | -4.90% | -9.59% | 20.76% | 29.74% | -53.96% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 71.92% | 147.52% | 1.86 | 602,000 | -13.38% |
| CGC | CANOPY GROWTH CORP | $1.13 | -7.38% | -9.60% | -6.61% | 10.78% | -60.76% | -82.32% | -95.98% | -99.31% | N/A | $8.65 | $0.77 | 86.94% | 46.75% | 1.84 | 8,417,000 | 12.06% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.33 | -3.35% | -9.60% | 10.46% | -31.27% | -31.70% | -40.19% | N/A | N/A | N/A | $12.00 | $3.61 | 63.92% | 19.94% | 0.15 | 2,200 | -4.35% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.89 | -4.04% | -9.61% | -5.05% | 15.86% | -23.95% | 15.10% | N/A | N/A | N/A | $36.37 | $15.47 | 42.56% | 35.04% | 0.81 | 415,000 | 35.62% |
| MKDW | MKDWELL TECH INC | $0.22 | -0.92% | -9.62% | -30.32% | -18.49% | -76.03% | -97.97% | N/A | N/A | N/A | $16.00 | $0.17 | 98.65% | 27.06% | -0.60 | 1,077,000 | -9.50% |
| DTIL | PRECISION BIOSCIENCES INC | $4.13 | -1.67% | -9.63% | -18.06% | -8.02% | -11.94% | -58.24% | -91.00% | -98.36% | N/A | $11.09 | $3.61 | 62.76% | 14.40% | 1.30 | 109,000 | -31.45% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.74 | 0.14% | -9.63% | -10.72% | 11.43% | -6.20% | -54.26% | -97.61% | -98.81% | N/A | $1.94 | $0.47 | 61.80% | 57.66% | 0.98 | 23,000 | -92.33% |
| CRWV | COREWEAVE INC | $155.94 | -4.37% | -9.66% | 29.73% | 196.63% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 16.61% | 365.28% | 2.18 | 10,888,000 | -20.33% |
| BRN | BARNWELL INDUSTRIES INC | $1.12 | -0.88% | -9.68% | -5.08% | -30.43% | -27.27% | -51.52% | -52.94% | 31.15% | -52.74% | $2.53 | $1.08 | 55.73% | 3.70% | 0.62 | 47,000 | -56.88% |
| CORT | CORCEPT THERAPEUTICS INC | $69.31 | -5.57% | -9.72% | -3.31% | -24.61% | 38.70% | 112.15% | 172.44% | 305.56% | 1,055.17% | $117.33 | $29.42 | 40.93% | 135.59% | 0.94 | 1,452,000 | 42.63% |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.11 | -0.89% | -9.76% | 0.00% | -6.72% | -48.13% | -79.27% | -97.31% | -99.34% | -97.97% | $6.45 | $0.72 | 82.79% | 53.53% | 0.76 | 213,000 | -13.77% |
| OUST | OUSTER INC | $21.64 | -10.76% | -9.76% | 69.19% | 147.60% | 75.22% | 124.25% | 33.58% | N/A | N/A | $26.07 | $5.84 | 16.99% | 270.55% | 1.94 | 4,468,000 | 26.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | -1.83% | -9.76% | -9.15% | -17.79% | 2.29% | -25.35% | -58.83% | -69.55% | -83.66% | $3.95 | $2.34 | 32.15% | 14.53% | 0.80 | 493,000 | -37.28% |
| MP | MP MATERIALS CORP | $31.49 | -5.35% | -9.80% | 53.61% | 25.11% | 92.13% | 146.02% | -0.22% | 215.85% | N/A | $39.10 | $10.02 | 19.46% | 214.27% | 1.56 | 6,969,000 | -10.92% |
| STAI | SCANTECH AI SYSTEMS INC | $0.63 | -5.24% | -9.83% | -15.71% | -67.87% | -74.48% | -94.12% | N/A | N/A | N/A | $12.19 | $0.62 | 94.81% | 2.10% | 0.59 | 420,000 | 21.04% |
| JDZG | JIADE LTD | $2.44 | -3.06% | -9.90% | -39.48% | -47.35% | -67.89% | -62.02% | N/A | N/A | N/A | $21.28 | $1.61 | 88.53% | 51.74% | 0.15 | 20,600 | -82.54% |
| MOB | MOBILICOM LTD | $2.64 | 4.76% | -9.90% | 48.31% | 67.09% | -23.92% | 156.31% | N/A | N/A | N/A | $5.00 | $0.85 | 47.20% | 210.59% | 1.23 | 66,000 | -69.86% |
| CPSH | CPS TECHNOLOGIES CORP | $2.73 | -1.44% | -9.90% | -3.19% | 76.13% | 70.63% | 57.80% | -13.06% | 50.00% | 11.89% | $3.18 | $1.27 | 14.15% | 114.96% | 0.93 | 51,400 | -1.15% |
| QXO | QXO INC | $21.18 | -1.67% | -9.91% | 27.98% | 49.37% | 37.80% | -65.98% | -5.78% | 28.52% | -34.14% | $157.28 | $10.61 | 86.53% | 99.62% | 0.70 | 11,080,000 | -0.44% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | 3.51% | -9.92% | -1.67% | 1.29% | -40.10% | -45.37% | -20.81% | -25.79% | -87.59% | $3.05 | $0.86 | 61.31% | 37.21% | 0.63 | 1,900 | -63.46% |
| XBP | XBP EUROPE HOLDINGS INC | $0.90 | -3.23% | -10.00% | -15.09% | -35.71% | -15.09% | -52.38% | -91.11% | N/A | N/A | $1.89 | $0.79 | 52.38% | 13.92% | 0.27 | 44,000 | -67.41% |
| CISO | CISO GLOBAL INC | $1.17 | 1.74% | -10.00% | 15.84% | 180.58% | -61.39% | 102.07% | -97.88% | -96.10% | N/A | $3.84 | $0.26 | 69.53% | 350.00% | 0.75 | 589,000 | -4.23% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.35 | -0.74% | -10.00% | -40.79% | -47.47% | -64.57% | -73.00% | -83.73% | -86.46% | N/A | $5.48 | $1.31 | 75.36% | 3.05% | 0.43 | 45,300 | -28.66% |
| PLRX | PLIANT THERAPEUTICS INC | $1.17 | 0.86% | -10.00% | -18.75% | -14.60% | -91.19% | -89.23% | -84.75% | -96.01% | N/A | $16.10 | $1.10 | 92.73% | 6.36% | 1.00 | 1,412,000 | -54.51% |
| STEM | STEM INC | $6.36 | 2.09% | -10.04% | -33.56% | -5.86% | -58.99% | -69.42% | -95.55% | N/A | N/A | $33.60 | $5.81 | 81.07% | 9.39% | 1.94 | 309,000 | -43.09% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.16 | 3.77% | -10.05% | -2.45% | 42.35% | -40.53% | -85.51% | -7.60% | -97.16% | -92.20% | $61.90 | $4.64 | 88.43% | 54.31% | 1.57 | 275,000 | -17.42% |
| GRO | BRAZIL POTASH CORP | $1.34 | -1.47% | -10.07% | -20.24% | -53.79% | -83.52% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 91.07% | 7.20% | 0.98 | 94,000 | 3.30% |
| NSPR | INSPIREMD INC | $2.23 | -1.76% | -10.08% | -12.20% | -12.03% | -16.17% | -8.61% | 12.63% | -67.59% | -100.00% | $3.80 | $1.99 | 41.28% | 12.06% | 0.48 | 71,000 | -50.00% |
| SVRA | SAVARA INC | $2.05 | -10.09% | -10.09% | -14.58% | -28.32% | -33.22% | -55.82% | 33.12% | -7.24% | N/A | $5.11 | $1.89 | 59.88% | 8.47% | 0.85 | 4,402,000 | 59.15% |
| ASNS | ACTELIS NETWORKS INC | $0.57 | -7.32% | -10.09% | -21.92% | -22.76% | -67.24% | -71.78% | -96.57% | N/A | N/A | $2.21 | $0.53 | 74.21% | 7.95% | 1.66 | 323,000 | 308.86% |
| TMC | TMC THE METALS CO INC | $5.94 | -10.00% | -10.14% | 49.25% | 257.83% | 395.00% | 346.62% | 471.15% | -39.70% | N/A | $8.12 | $0.72 | 26.80% | 723.86% | 1.19 | 11,936,000 | 33.62% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.15 | -2.54% | -10.16% | -28.57% | -8.73% | -34.66% | -47.49% | -93.61% | N/A | N/A | $4.15 | $1.07 | 72.29% | 7.48% | 0.76 | 51,400 | -88.70% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.84 | -4.46% | -10.20% | -23.40% | -35.56% | N/A | N/A | N/A | N/A | N/A | $26.15 | $14.15 | 39.43% | 11.94% | 1.07 | 466,000 | -18.96% |
| VIVK | VIVAKOR INC | $0.78 | -2.38% | -10.23% | -27.01% | -6.91% | -31.73% | -68.63% | -61.14% | N/A | N/A | $3.42 | $0.55 | 77.13% | 42.00% | 0.48 | 32,600 | -41.26% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.28 | 6.05% | -10.24% | -6.17% | -40.47% | -52.50% | -67.29% | -80.68% | -98.92% | -98.58% | $10.14 | $1.78 | 77.51% | 28.09% | 0.93 | 287,000 | 10.81% |
| MNKD | MANNKIND CORP | $3.58 | -4.28% | -10.28% | -16.55% | -27.68% | -45.76% | -29.67% | -10.05% | 111.83% | -87.16% | $7.63 | $3.55 | 53.08% | 0.85% | 1.09 | 5,307,000 | 60.04% |
| MOVE | MOVANO INC | $0.67 | -1.18% | -10.28% | 5.66% | -52.00% | -87.27% | -84.60% | -98.19% | N/A | N/A | $6.97 | $0.51 | 90.36% | 31.51% | 0.92 | 17,400 | -37.86% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.86 | -10.31% | -10.31% | -11.24% | 13.29% | -23.13% | -21.73% | -91.39% | N/A | N/A | $3.23 | $0.63 | 73.34% | 36.67% | 0.23 | 4,400 | -80.70% |
| CRWS | CROWN CRAFTS INC | $2.87 | 0.00% | -10.31% | -9.03% | -21.31% | -37.06% | -42.71% | -54.30% | -41.55% | -63.85% | $5.18 | $2.76 | 44.59% | 3.99% | 0.30 | 36,000 | -3.74% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.39 | 2.50% | -10.32% | 40.76% | 3.50% | -81.44% | -19.89% | -76.35% | N/A | N/A | $46.80 | $3.76 | 84.21% | 96.54% | 1.41 | 67,000 | 15.52% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.34 | -4.49% | -10.34% | 8.84% | 50.97% | -42.79% | -24.27% | -74.81% | -85.49% | -91.97% | $5.16 | $1.19 | 54.65% | 96.64% | 1.29 | 94,000 | 62.07% |
| MODD | MODULAR MEDICAL INC | $0.71 | -4.97% | -10.38% | -10.38% | -34.44% | -49.79% | -53.42% | -86.14% | N/A | N/A | $2.65 | $0.63 | 73.28% | 12.38% | 0.46 | 97,000 | -11.01% |
| SITC | SITE CENTERS CORP | $11.48 | 1.50% | -10.38% | -3.53% | -9.75% | -23.47% | -80.01% | -78.96% | -64.48% | -90.84% | $64.44 | $10.46 | 82.18% | 9.80% | 1.03 | 1,417,000 | -25.30% |
| IDN | INTELLICHECK INC | $5.17 | -4.08% | -10.40% | -8.01% | 75.25% | 82.69% | 46.88% | 143.87% | -28.29% | 303.91% | $6.49 | $1.92 | 20.31% | 169.27% | 1.18 | 312,000 | 19.08% |
| CNTY | CENTURY CASINOS INC | $2.15 | 1.65% | -10.42% | 7.50% | 29.52% | -31.53% | -15.69% | -71.10% | -48.07% | -66.14% | $5.09 | $1.30 | 57.76% | 65.38% | 1.40 | 46,300 | -78.86% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.02 | -1.83% | -10.44% | -12.74% | -59.16% | -74.48% | N/A | N/A | N/A | N/A | $7.75 | $0.97 | 86.83% | 5.26% | 0.20 | 16,400 | -69.06% |
| FLGC | FLORA GROWTH CORP | $0.60 | 3.45% | -10.45% | -6.25% | 0.00% | -46.43% | -39.39% | -95.45% | N/A | N/A | $2.11 | $0.42 | 71.56% | 42.86% | 1.55 | 129,000 | 7.50% |
| COSM | COSMOS HEALTH INC | $0.39 | -6.19% | -10.45% | -14.16% | -7.73% | -42.57% | -64.18% | -96.12% | -99.44% | -99.78% | $1.58 | $0.28 | 75.06% | 40.71% | 0.88 | 279,000 | 73.29% |
| SAIL | SAILPOINT INC | $21.71 | -5.03% | -10.51% | 25.20% | 18.70% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 17.61% | 44.25% | 1.48 | 2,822,000 | 37.93% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.85 | -2.30% | -10.53% | -13.00% | -48.17% | -63.04% | -69.20% | -69.20% | -90.56% | -83.62% | $4.38 | $0.82 | 80.59% | 3.66% | 0.69 | 30,200 | -46.36% |
| RNXT | RENOVORX INC | $1.27 | -3.42% | -10.56% | -10.56% | 32.29% | -6.62% | 10.43% | -36.50% | N/A | N/A | $1.69 | $0.75 | 24.85% | 69.33% | 0.86 | 54,600 | -62.08% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.52 | -10.06% | -10.59% | -9.85% | -10.59% | -70.51% | -95.72% | N/A | N/A | N/A | $401.50 | $1.26 | 99.62% | 20.63% | 1.02 | 104,000 | 65.08% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.01 | -0.98% | -10.62% | 23.32% | 61.60% | -90.37% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 94.82% | 98.04% | -0.21 | 52,500 | -78.03% |
| NXXT | NEXTNRG INC | $2.69 | -2.89% | -10.63% | -13.78% | -16.20% | -17.23% | -45.38% | -82.75% | N/A | N/A | $6.85 | $2.19 | 60.73% | 22.83% | 0.32 | 93,000 | -35.42% |
| UXIN | UXIN LTD | $3.42 | -3.39% | -10.70% | -12.76% | -20.83% | -27.08% | 65.62% | -92.40% | -97.69% | N/A | $7.84 | $1.41 | 56.38% | 142.55% | 1.23 | 31,800 | -9.66% |
| OCGN | OCUGEN INC | $0.92 | -4.74% | -10.72% | 10.39% | 42.81% | 2.67% | -43.14% | -61.82% | 310.67% | -99.76% | $1.98 | $0.52 | 53.31% | 79.42% | 1.91 | 4,834,000 | -56.02% |
| RMSG | REAL MESSENGER CORP | $1.83 | -2.66% | -10.73% | -12.44% | -18.01% | -25.91% | -84.85% | -81.79% | N/A | N/A | $55.28 | $1.38 | 96.69% | 33.09% | 0.17 | 27,000 | -63.01% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.58 | -1.25% | -10.73% | -10.73% | 29.51% | -23.30% | -78.68% | -92.25% | -93.83% | N/A | $9.25 | $0.87 | 82.92% | 81.61% | 1.11 | 674,000 | 12.90% |
| INTG | INTERGROUP CORP | $11.55 | 0.00% | -10.74% | -3.83% | -7.60% | -18.14% | -45.65% | -73.36% | -54.81% | -42.82% | $22.84 | $10.18 | 49.43% | 13.46% | 0.04 | 100 | -94.44% |
| VG | VENTURE GLOBAL INC | $14.92 | -4.24% | -10.77% | 26.55% | 49.20% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 41.49% | 121.04% | 1.88 | 6,250,000 | 62.97% |
| ZVIA | ZEVIA PBC | $3.06 | -4.97% | -10.79% | 15.04% | 39.09% | -33.33% | 346.06% | 15.91% | N/A | N/A | $4.99 | $0.62 | 38.68% | 397.56% | 1.30 | 742,000 | -62.79% |
| RLYB | RALLYBIO CORP | $0.33 | -2.37% | -10.81% | 15.38% | -45.90% | -65.26% | -75.74% | -95.62% | N/A | N/A | $1.54 | $0.22 | 78.57% | 50.00% | 1.19 | 85,000 | 67.98% |
| RAPT | RAPT THERAPEUTICS INC | $7.33 | -8.38% | -10.83% | -2.32% | -21.69% | -43.79% | -68.19% | -94.93% | -96.70% | N/A | $30.60 | $5.67 | 76.05% | 29.39% | 1.67 | 129,000 | 81.69% |
| WGRX | WELLGISTICS HEALTH INC | $0.90 | -7.12% | -10.89% | -52.13% | -80.31% | N/A | N/A | N/A | N/A | N/A | $7.04 | $0.87 | 87.22% | 3.57% | 1.22 | 283,000 | -1.05% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.19 | 1.62% | -10.90% | -30.63% | -83.06% | -95.47% | -61.63% | -98.12% | N/A | N/A | $4.50 | $0.18 | 95.82% | 3.30% | -0.19 | 834,000 | -14.98% |
| PXLW | PIXELWORKS INC | $6.82 | -2.36% | -10.91% | 20.71% | -9.78% | -24.22% | -41.02% | -69.28% | -82.18% | -90.12% | $14.16 | $4.67 | 51.84% | 46.07% | 1.46 | 16,500 | 21.32% |
| GERN | GERON CORP | $1.38 | -2.13% | -10.97% | -3.50% | -6.76% | -61.67% | -68.20% | -17.37% | -35.81% | -68.64% | $5.06 | $1.17 | 72.73% | 17.95% | 1.13 | 14,475,000 | 0.25% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.41 | 0.98% | -11.04% | -41.29% | -29.14% | -75.09% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 89.73% | 54.51% | 1.25 | 376,000 | 276.00% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.45 | -5.23% | -11.04% | -34.98% | -17.14% | -12.65% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 73.35% | 37.57% | 0.33 | 138,000 | 79.22% |
| BTM | BITCOIN DEPOT INC | $4.83 | -4.73% | -11.05% | 15.55% | 240.14% | 201.88% | 171.35% | -51.16% | N/A | N/A | $6.88 | $0.93 | 29.80% | 421.60% | 0.41 | 1,479,000 | 3.94% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.86 | -3.50% | -11.06% | -4.22% | 21.77% | -28.91% | 108.65% | 282.18% | 45.66% | N/A | $10.00 | $1.75 | 61.40% | 120.57% | 1.01 | 1,297,000 | 32.62% |
| AR | ANTERO RESOURCES CORP | $37.66 | -6.50% | -11.07% | -2.56% | -7.97% | 5.88% | 17.21% | 22.51% | 1,331.94% | 12.05% | $44.02 | $24.53 | 14.45% | 53.53% | 1.11 | 9,037,000 | 66.83% |
| EONR | EON RESOURCES INC | $0.39 | 11.27% | -11.09% | 10.00% | -22.85% | -51.63% | -85.19% | -96.13% | N/A | N/A | $2.92 | $0.33 | 86.82% | 16.31% | 0.04 | 2,362,000 | 0.60% |
| NAKA | KINDLY MD INC | $13.61 | -1.70% | -11.10% | -36.07% | 755.97% | 867.31% | 429.57% | N/A | N/A | N/A | $34.77 | $0.65 | 60.86% | 1,993.85% | 2.59 | 221,000 | -28.94% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.82 | -5.12% | -11.11% | -32.00% | -38.18% | -68.13% | -90.05% | N/A | N/A | N/A | $11.00 | $0.65 | 92.58% | 26.12% | 0.59 | 36,700 | 56.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.