Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.25 | 10,200 | -77.33% | 3.73 | 5.00 | 7.34 | 10.45 | 15.09 | 25.94 | 4.67 | 4.75 | 11.83 | 14.57 | -1.28 | -1.25 | -0.03 | 0.23 | ||
| AIRE | REALPHA TECH CORP | $1.93 | 25,400 | -31.35% | 1.95 | 2.03 | 2.43 | 4.84 | 9.05 | 39.68 | 30.61 | 28.63 | 84.83 | 80.11 | -0.20 | -0.25 | 0.05 | 1.62 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.84 | 9,700 | -31.69% | 0.84 | 0.85 | 0.80 | 0.82 | 1.22 | 51.62 | 64.99 | 56.94 | 72.23 | 62.01 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.09 | 73,000 | 97.30% | 1.13 | 1.34 | 1.85 | 2.11 | 1.97 | 32.36 | 29.38 | 28.95 | 77.03 | 75.15 | -0.23 | -0.22 | -0.00 | 0.34 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 9,000 | 800.00% | 2.51 | 2.50 | 2.52 | 2.55 | 2.63 | 61.10 | 92.31 | 76.12 | 100.00 | 100.00 | 0.01 | -0.01 | 0.01 | 0.26 | ||
| SURG | SURGEPAYS INC | $0.40 | 1,565,000 | -46.82% | 0.41 | 0.42 | 0.50 | 0.64 | 1.35 | 44.78 | 25.00 | 39.75 | 53.23 | 70.53 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| MTEX | MANNATECH INC | $5.22 | 5,100 | -43.96% | 5.13 | 5.32 | 5.10 | 5.71 | 7.18 | 49.17 | 17.33 | 13.30 | 54.96 | 37.57 | -0.04 | -0.02 | -0.02 | 0.24 | ||
| TRAW | TRAWS PHARMA INC | $0.66 | 176,000 | -46.99% | 0.79 | 0.90 | 1.30 | 1.50 | 1.81 | 27.15 | 15.21 | 20.08 | 28.29 | 42.80 | -0.17 | -0.17 | 0.00 | 1.07 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.83 | 2,200 | -74.71% | 0.85 | 0.91 | 0.91 | 0.98 | 1.45 | 42.65 | 2.56 | 5.39 | 5.84 | 12.39 | -0.03 | -0.02 | -0.01 | 0.10 | ||
| ANY | SPHERE 3D CORP | $2.35 | 218,000 | 98.18% | 2.62 | 2.94 | 2.55 | 2.00 | 3.58 | 43.39 | 6.86 | 6.55 | 5.21 | 4.86 | -0.09 | 0.03 | -0.13 | 2.20 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.24 | 1,700 | 112.50% | 10.27 | 10.33 | 10.33 | 11.41 | 11.42 | 48.41 | 31.05 | 36.38 | 16.93 | 19.52 | -0.00 | 0.01 | -0.01 | 0.39 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.47 | 97,000 | 26.96% | 1.53 | 1.49 | 1.51 | 1.67 | 1.94 | 48.19 | 35.09 | 37.43 | 24.12 | 29.01 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $6.22 | 14,400 | -64.00% | 6.90 | 7.08 | 7.36 | 7.35 | 10.45 | 42.93 | 18.36 | 30.53 | 10.97 | 37.59 | -0.17 | -0.10 | -0.07 | 0.51 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.23 | 20,100 | -44.78% | 1.27 | 1.35 | 1.52 | 12.18 | 29.75 | 32.35 | 28.57 | 27.90 | 81.56 | 89.53 | -0.39 | -0.55 | 0.16 | -1.02 | ||
| BTCT | BTC DIGITAL LTD | $1.02 | 260,000 | -68.10% | 0.98 | 1.14 | 1.15 | 1.20 | 1.60 | 46.03 | 61.56 | 58.80 | 71.85 | 66.92 | -0.05 | -0.05 | -0.00 | 1.57 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.40 | 158,000 | 26.40% | 0.39 | 0.41 | 0.47 | 0.49 | 0.66 | 42.54 | 46.39 | 41.16 | 84.31 | 76.67 | -0.02 | -0.03 | 0.00 | 1.56 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.48 | 601,000 | -94.12% | 0.57 | 0.60 | 0.69 | 0.52 | 0.66 | 44.00 | 19.85 | 23.65 | 33.23 | 41.00 | -0.06 | -0.05 | -0.01 | 2.25 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 1,891,000 | -11.47% | 0.42 | 0.51 | 0.57 | 0.58 | 1.67 | 29.63 | 6.87 | 7.53 | 4.08 | 4.43 | -0.09 | -0.05 | -0.05 | 1.85 | ||
| CRIS | CURIS INC | $4.94 | 102,000 | -50.49% | 6.82 | 7.55 | 9.40 | 12.81 | 18.95 | 37.42 | 22.81 | 33.20 | 51.87 | 58.47 | -0.99 | -0.82 | -0.17 | 1.11 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.39 | 491,000 | -47.82% | 0.34 | 0.34 | 0.44 | 0.54 | 0.85 | 52.15 | 75.46 | 72.45 | 91.24 | 88.22 | -0.02 | -0.03 | 0.02 | 2.35 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.29 | 1,171,000 | 4,438.76% | 0.44 | 0.52 | 0.67 | 0.75 | 0.86 | 25.18 | 12.89 | 13.52 | 38.90 | 49.98 | -0.09 | -0.08 | -0.01 | 0.54 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.78 | 21,600 | -61.84% | 4.56 | 4.53 | 4.78 | 4.93 | 4.72 | 55.65 | 89.47 | 85.50 | 99.78 | 96.89 | -0.03 | -0.08 | 0.05 | -0.01 | ||
| FEBO | FENBO HOLDINGS LTD | $0.86 | 400 | N/A | 0.88 | 0.93 | 0.99 | 1.07 | 0.99 | 44.85 | 40.07 | 46.72 | 41.28 | 52.01 | -0.03 | -0.03 | 0.00 | 0.20 | ||
| CODX | CO-DIAGNOSTICS INC | $2.64 | 163,000 | -29.13% | 2.99 | 3.45 | 3.58 | 2.84 | 5.86 | 40.55 | 4.44 | 7.14 | 0.00 | 2.11 | -0.40 | -0.28 | -0.12 | 1.46 | ||
| PTLE | PTL LTD | $7.80 | 20,800 | -92.32% | 6.99 | 6.30 | 5.77 | 6.73 | 9.54 | 66.27 | 65.86 | 61.85 | 82.11 | 78.56 | 0.49 | 0.34 | 0.15 | 0.29 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.84 | 1,523,000 | 9,019.76% | 0.78 | 0.85 | 0.96 | 1.00 | 1.59 | 49.10 | 17.77 | 8.81 | 30.80 | 10.68 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.04 | 108,000 | 361.54% | 8.38 | 8.31 | 9.15 | 7.63 | 10.42 | 47.38 | 51.17 | 55.38 | 70.16 | 81.05 | -0.04 | -0.10 | 0.06 | 0.38 | ||
| AQMS | AQUA METALS INC | $2.74 | 79,400 | 111.73% | 2.89 | 3.02 | 3.86 | 4.15 | 5.54 | 32.22 | 9.43 | 18.47 | 8.49 | 33.68 | -0.28 | -0.29 | 0.01 | 1.26 | ||
| APRE | APREA THERAPEUTICS INC | $0.74 | 35,500 | -50.28% | 0.78 | 0.76 | 0.82 | 0.81 | 0.97 | 44.57 | 36.23 | 41.12 | 43.65 | 48.19 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.48 | 11,900 | 6.25% | 3.38 | 3.71 | 4.44 | 50.61 | 274.14 | 35.00 | 40.63 | 34.03 | 94.06 | 94.12 | -0.79 | -1.09 | 0.30 | 0.60 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.38 | 9,100 | 85.71% | 1.39 | 1.48 | 1.45 | 1.48 | 1.79 | 47.11 | 34.51 | 33.50 | 42.40 | 38.63 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| SKK | SKK HOLDINGS LTD | $4.80 | 5,100 | -19.05% | 4.86 | 4.76 | 4.43 | 3.46 | 3.45 | 54.13 | 65.28 | 67.12 | 28.32 | 38.94 | 0.18 | 0.20 | -0.02 | -0.30 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.72 | 95,000 | -21.49% | 0.69 | 0.74 | 0.71 | 0.62 | 0.68 | 49.48 | 46.09 | 36.38 | 57.11 | 41.18 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| HWH | HWH INTERNATIONAL INC | $1.20 | 88,000 | 91.30% | 1.32 | 1.44 | 1.22 | 1.25 | 1.60 | 42.52 | 6.02 | 7.84 | 2.31 | 2.15 | 0.00 | 0.05 | -0.04 | -0.06 | ||
| XELB | XCEL BRANDS INC | $1.48 | 98,000 | 87.38% | 1.72 | 1.84 | 2.04 | 1.86 | 1.61 | 31.85 | 6.03 | 12.04 | 0.00 | 3.30 | -0.12 | -0.08 | -0.04 | 1.02 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.10 | 62,000 | 14.81% | 3.16 | 3.33 | 4.51 | 5.38 | 7.86 | 39.45 | 47.10 | 50.76 | 73.36 | 82.63 | -0.35 | -0.43 | 0.07 | 1.00 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.35 | 481,000 | 422.83% | 0.38 | 0.38 | 0.32 | 0.29 | 0.78 | 46.16 | 30.64 | 45.72 | 19.31 | 39.12 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| BGL | BLUE GOLD LTD | $0.25 | 401,000 | -18.33% | 0.27 | 0.36 | 0.69 | 1.10 | 3.18 | 27.66 | 6.11 | 6.91 | 69.90 | 66.98 | -0.13 | -0.14 | 0.01 | 0.41 | ||
| IFBD | INFOBIRD CO LTD | $1.07 | 11,400 | 132.65% | 1.08 | 1.07 | 0.99 | 0.99 | 1.01 | 51.92 | 59.65 | 66.08 | 63.26 | 75.60 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.53 | 447,000 | 329.81% | 0.47 | 0.47 | 0.51 | 0.64 | 0.97 | 56.83 | 51.99 | 41.76 | 100.00 | 84.84 | -0.01 | -0.02 | 0.01 | -1.00 | ||
| SUNE | SUNATION ENERGY INC | $2.11 | 6,308,000 | 7,736.02% | 2.31 | 2.52 | 1.92 | 1.79 | 1.54 | 47.70 | 8.49 | 8.26 | 3.18 | 3.46 | 0.04 | 0.14 | -0.10 | 1.36 | ||
| HSCS | HEARTSCIENCES INC | $2.73 | 33,000 | -60.71% | 2.79 | 2.36 | 2.10 | 2.29 | 2.69 | 58.12 | 51.72 | 52.71 | 54.91 | 58.31 | 0.23 | 0.19 | 0.04 | 0.28 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.05 | 17,100 | 1,121.43% | 2.02 | 2.03 | 2.06 | 2.31 | 2.71 | 51.22 | 56.79 | 46.01 | 67.68 | 46.15 | -0.01 | -0.01 | 0.01 | 0.88 | ||
| IMNN | IMUNON INC | $2.06 | 43,000 | 69.29% | 1.86 | 1.89 | 2.22 | 2.65 | 3.39 | 55.29 | 61.81 | 54.17 | 97.46 | 98.30 | -0.07 | -0.12 | 0.05 | 0.83 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 47.02 | 28.11 | 28.68 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.42 | 657,000 | 880.60% | 0.36 | 0.38 | 0.40 | 0.42 | 0.69 | 53.69 | 44.67 | 32.59 | 81.93 | 74.70 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| VRME | VERIFYME INC | $0.65 | 18,400 | -69.54% | 0.62 | 0.64 | 0.68 | 0.80 | 0.87 | 49.09 | 54.38 | 41.94 | 90.66 | 79.33 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| DFNS | T3 DEFENSE INC | $0.14 | 3,012,000 | -5.67% | 0.16 | 0.20 | 0.32 | 0.76 | 3.14 | 24.18 | 4.42 | 3.78 | 8.30 | 9.90 | -0.06 | -0.06 | 0.01 | -0.33 | ||
| RDGT | RIDGETECH INC | $1.44 | 1,442,000 | -39.13% | 1.50 | 1.51 | 1.52 | 77.39 | 230.43 | 36.98 | 12.89 | 12.37 | 74.34 | 82.78 | -1.19 | -1.73 | 0.54 | 1.04 | ||
| KWM | K WAVE MEDIA LTD | $0.13 | 616,000 | 33.05% | 0.15 | 0.18 | 0.24 | 0.41 | 0.86 | 23.45 | 3.72 | 4.23 | 2.52 | 5.26 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| RAY | RAYTECH HOLDING LTD | $3.06 | 5,600 | 646.67% | 3.00 | 3.02 | 3.16 | 3.50 | 3.74 | 48.62 | 80.72 | 71.52 | 85.39 | 76.82 | -0.05 | -0.08 | 0.03 | 0.33 | ||
| MTEK | MARIS TECH LTD | $1.03 | 95,000 | 47.29% | 1.06 | 1.14 | 1.19 | 1.38 | 1.52 | 42.03 | 23.42 | 20.99 | 37.73 | 29.38 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| YJ | YUNJI INC | $1.40 | 3,600 | -93.01% | 1.45 | 1.54 | 1.64 | 1.64 | 1.64 | 41.80 | 17.01 | 16.85 | 31.52 | 31.18 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.79 | 12,400 | 19.23% | 0.77 | 0.81 | 0.85 | 0.89 | 1.16 | 46.78 | 57.59 | 49.51 | 79.83 | 66.53 | -0.02 | -0.03 | 0.00 | 1.05 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.90 | 14,300 | -46.44% | 2.70 | 2.56 | 2.65 | 2.69 | 3.37 | 57.05 | 66.93 | 71.02 | 79.55 | 78.78 | 0.10 | 0.04 | 0.06 | 0.68 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.29 | 253,000 | -72.26% | 0.29 | 0.30 | 1.28 | 1.51 | N/A | 29.16 | 20.31 | 19.44 | 87.72 | 88.55 | -0.24 | -0.31 | 0.07 | 0.10 | ||
| MTVA | METAVIA INC | $1.56 | 90,000 | -45.12% | 1.50 | 1.62 | 1.85 | 1.66 | 4.92 | 43.62 | 43.21 | 29.46 | 88.37 | 70.24 | -0.14 | -0.14 | -0.00 | 0.40 | ||
| GAUZ | GAUZY LTD | $0.43 | 407,000 | 1,133.33% | 0.47 | 0.54 | 0.62 | 0.63 | 1.90 | 35.69 | 15.52 | 17.46 | 14.24 | 22.11 | -0.05 | -0.05 | -0.01 | 0.98 | ||
| FTRK | FAST TRACK GROUP | $0.37 | 3,100 | 675.00% | 0.43 | 0.44 | 0.44 | 0.46 | 0.54 | 38.28 | 28.17 | 33.57 | 27.76 | 28.13 | -0.01 | -0.01 | -0.01 | 1.00 | ||
| BTTC | BLACK TITAN CORP | $0.80 | 44,500 | 209.03% | 0.76 | 0.81 | 1.02 | 1.23 | N/A | 43.59 | 49.01 | 34.57 | 94.88 | 86.53 | -0.07 | -0.09 | 0.01 | -0.53 | ||
| XHLD | TEN HOLDINGS INC | $2.01 | 56,000 | -96.14% | 1.74 | 1.51 | 1.43 | 1.48 | 2.29 | 64.98 | 76.65 | 78.80 | 72.35 | 81.48 | 0.18 | 0.10 | 0.08 | 2.72 | ||
| AKAN | AKANDA CORP | $10.16 | 26,300 | -65.84% | 13.20 | 14.94 | 20.57 | 12.30 | 21.10 | 34.29 | 3.48 | 4.44 | 0.00 | 0.00 | -1.88 | -1.44 | -0.44 | 1.40 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.05 | 3,800 | 100.00% | 3.07 | 3.23 | 3.26 | 3.06 | 3.89 | 45.43 | 26.35 | 22.98 | 58.50 | 54.19 | -0.09 | -0.06 | -0.02 | 0.18 | ||
| MBAI | CHECK-CAP LTD | $1.13 | 13,600 | -54.36% | 1.18 | 1.28 | 1.48 | 1.59 | 1.68 | 36.58 | 20.90 | 24.13 | 47.87 | 50.68 | -0.11 | -0.10 | -0.01 | 1.11 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.76 | 146,000 | -95.66% | 4.26 | 4.93 | 3.61 | 3.27 | 6.68 | 54.14 | 30.61 | 17.47 | 40.75 | 21.73 | 0.15 | 0.27 | -0.12 | 0.94 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.40 | 13,400 | -30.93% | 4.65 | 4.62 | 4.89 | 3.80 | 5.43 | 61.70 | 88.93 | 87.67 | 97.12 | 95.85 | 0.08 | -0.03 | 0.10 | 0.53 | ||
| YCBD | CBDMD INC | $0.75 | 259,000 | 2.78% | 0.70 | 0.69 | 0.76 | 0.77 | 0.87 | 56.57 | 81.00 | 65.52 | 100.00 | 92.07 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| FBGL | FBS GLOBAL LTD | $0.58 | 122,000 | -53.96% | 0.54 | 0.55 | 0.57 | 0.66 | 0.70 | 53.16 | 79.77 | 58.38 | 82.30 | 59.63 | -0.00 | -0.01 | 0.01 | 1.07 | ||
| XWEL | XWELL INC | $0.93 | 113,000 | -96.47% | 1.04 | 1.11 | 1.24 | 1.20 | 0.96 | 32.26 | 24.17 | 25.64 | 19.25 | 31.02 | -0.08 | -0.06 | -0.01 | 0.74 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.77 | 6,600 | -64.89% | 3.66 | 3.38 | 3.66 | 3.25 | 4.04 | 54.18 | 77.31 | 80.55 | 74.97 | 82.78 | 0.08 | 0.00 | 0.08 | 0.17 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 9,400 | -89.07% | 0.36 | 0.37 | 0.40 | 0.40 | 0.42 | 48.04 | 54.29 | 37.82 | 93.57 | 73.75 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| OMH | OHMYHOME LTD | $0.35 | 197,000 | 210.24% | 0.52 | 0.59 | 0.76 | 0.99 | 1.07 | 22.22 | 8.59 | 12.34 | 4.92 | 9.86 | -0.10 | -0.08 | -0.02 | -0.02 | ||
| AGRZ | AGROZ INC | $0.37 | 141,000 | -83.60% | 0.37 | 0.34 | 0.34 | 0.40 | N/A | 54.43 | 69.42 | 80.05 | 58.02 | 78.09 | 0.01 | 0.01 | 0.01 | -0.37 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.04 | 4,900 | -30.00% | 4.06 | 4.22 | 4.59 | 4.61 | 5.08 | 41.94 | 29.06 | 26.58 | 68.30 | 59.20 | -0.19 | -0.19 | 0.00 | 0.88 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.52 | 58,300 | -2.35% | 5.46 | 5.85 | 8.85 | 16.26 | 18.60 | 36.86 | 6.62 | 6.05 | 0.00 | 12.08 | -1.01 | -1.10 | 0.09 | 0.27 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.20 | 26,300 | 28.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.79 | 25,000 | -6.72% | 1.88 | 1.99 | 2.16 | 2.44 | 3.07 | 34.87 | 12.14 | 15.72 | 10.48 | 17.14 | -0.11 | -0.10 | -0.01 | 1.47 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.97 | 15,000 | 78.57% | 1.03 | 1.09 | 1.10 | 1.17 | 1.58 | 35.55 | 31.24 | 40.65 | 19.98 | 34.60 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| KAPA | KAIROS PHARMA LTD | $0.36 | 58,300 | 26.74% | 0.37 | 0.41 | 0.47 | 0.54 | 0.72 | 34.59 | 30.79 | 32.15 | 65.05 | 63.40 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.42 | 269,000 | -20.41% | 0.44 | 0.46 | 0.44 | 0.42 | 0.46 | 47.20 | 19.57 | 21.71 | 46.40 | 49.69 | -0.00 | -0.00 | -0.00 | 0.33 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.77 | 251,000 | -17.70% | 0.81 | 0.84 | 1.41 | 1.56 | 1.82 | 33.46 | 20.83 | 15.44 | 76.07 | 54.80 | -0.15 | -0.18 | 0.03 | 0.54 | ||
| YYAI | AIRWA INC | $7.28 | 5,200 | 205.88% | 7.27 | 7.67 | 14.37 | 26.00 | 322.72 | 31.17 | 51.42 | 48.23 | 95.00 | 97.87 | -1.81 | -2.43 | 0.61 | 0.62 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.71 | 38,000 | -65.14% | 0.74 | 0.75 | 0.76 | 0.73 | 0.81 | 44.22 | 4.23 | 7.66 | 5.05 | 7.09 | -0.01 | -0.01 | -0.01 | 0.40 | ||
| JTAI | JETAI INC | $5.36 | 69,000 | -46.51% | 7.01 | 7.01 | 7.20 | 11.98 | 173.49 | 34.11 | 15.52 | 42.37 | 10.10 | 37.89 | -0.36 | -0.24 | -0.12 | 0.45 | ||
| FGI | FGI INDUSTRIES LTD | $3.89 | 13,500 | 125.00% | 4.24 | 4.75 | 5.58 | 5.25 | 5.68 | 34.04 | 15.33 | 16.11 | 33.71 | 39.22 | -0.42 | -0.40 | -0.02 | 0.53 | ||
| ARBB | ARB IOT GROUP LTD | $4.25 | 6,600 | -2.94% | 4.70 | 4.99 | 4.93 | 4.74 | 5.54 | 36.77 | 21.59 | 20.96 | 33.89 | 31.60 | -0.12 | -0.06 | -0.06 | 0.75 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.78 | 31,000 | -61.25% | 5.98 | 5.98 | 5.90 | 18.26 | 117.18 | 45.34 | 48.76 | 54.53 | 51.95 | 63.39 | -0.35 | -0.45 | 0.10 | 0.62 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.88 | 34,000 | 47.83% | 6.62 | 5.93 | 6.32 | 7.75 | 8.87 | 61.99 | 81.95 | 85.97 | 77.35 | 85.47 | 0.51 | 0.09 | 0.42 | 1.26 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.12 | 7,500 | -61.34% | 11.02 | 10.59 | 10.57 | 10.79 | 14.49 | 55.33 | 54.74 | 59.72 | 76.92 | 76.23 | 0.14 | 0.07 | 0.07 | 1.07 | ||
| SILO | SILO PHARMA INC | $6.78 | 263,000 | -95.57% | 6.14 | 6.21 | 6.16 | 5.95 | 6.53 | 58.32 | 57.23 | 50.51 | 64.33 | 59.45 | 0.02 | -0.01 | 0.03 | 0.75 | ||
| SNES | SENESTECH INC | $1.38 | 29,600 | -66.55% | 1.49 | 1.58 | 1.62 | 1.75 | 2.34 | 36.78 | 14.93 | 20.68 | 16.77 | 19.65 | -0.06 | -0.04 | -0.02 | 0.87 | ||
| TRIB | TRINITY BIOTECH PLC | $0.39 | 192,000 | -38.46% | 0.38 | 0.49 | 0.57 | 0.63 | 0.78 | 35.77 | 22.13 | 19.21 | 70.34 | 54.78 | -0.07 | -0.06 | -0.00 | 0.69 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.98 | 18,700 | -28.63% | 2.18 | 1.97 | 1.77 | 2.06 | 1.91 | 49.97 | 58.04 | 63.00 | 49.20 | 56.76 | 0.08 | 0.09 | -0.01 | 0.92 | ||
| ACON | ACLARION INC | $2.95 | 29,200 | -47.48% | 2.92 | 3.00 | 3.17 | 3.15 | 4.67 | 44.61 | 44.06 | 48.02 | 79.89 | 89.65 | -0.07 | -0.08 | 0.01 | 0.87 | ||
| BON | BON NATURAL LIFE LTD | $1.19 | 3,500 | -86.79% | 1.19 | 1.24 | 1.25 | 1.35 | 1.58 | 44.21 | 30.98 | 23.94 | 81.12 | 61.93 | -0.03 | -0.02 | -0.00 | 0.22 | ||
| DTST | DATA STORAGE CORP | $3.34 | 4,500 | -56.73% | 3.42 | 3.37 | 3.71 | 3.86 | 4.18 | 44.92 | 35.20 | 37.96 | 56.84 | 64.49 | -0.07 | -0.10 | 0.02 | 0.84 | ||
| VS | VERSUS SYSTEMS INC | $1.46 | 114,000 | -76.35% | 1.35 | 1.35 | 1.31 | 1.17 | 1.37 | 55.92 | 72.69 | 66.46 | 87.75 | 86.45 | 0.03 | 0.01 | 0.02 | 0.90 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.41 | 23,000 | -34.29% | 5.25 | 5.78 | 5.95 | 7.58 | 18.88 | 44.59 | 30.57 | 21.43 | 77.67 | 58.57 | -0.35 | -0.32 | -0.03 | 0.96 | ||
| AUUD | AUDDIA INC | $1.31 | 596,000 | 23.65% | 1.32 | 1.33 | 1.46 | 3.56 | 6.74 | 43.75 | 45.55 | 60.34 | 54.00 | 74.68 | -0.10 | -0.13 | 0.04 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.