Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.50 | 25,800 | -68.73% | 7.45 | 7.66 | 7.11 | 7.23 | 18.76 | 50.74 | 50.70 | 35.88 | 46.31 | 28.66 | 0.04 | 0.13 | -0.09 | 0.81 | ||
| YCBD | CBDMD INC | $0.87 | 23,700 | -90.44% | 0.86 | 0.89 | 1.12 | 1.93 | 2.88 | 39.39 | 41.05 | 41.23 | 85.43 | 93.04 | -0.07 | -0.09 | 0.02 | 0.91 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.69 | 18,900 | -66.84% | 4.55 | 3.77 | 3.10 | 2.49 | 2.35 | 66.35 | 78.11 | 85.03 | 53.79 | 63.46 | 0.57 | 0.46 | 0.11 | 1.16 | ||
| EONR | EON RESOURCES INC | $0.39 | 2,362,000 | 0.60% | 0.43 | 0.45 | 0.43 | 0.48 | 0.75 | 44.38 | 4.88 | 4.80 | 5.77 | 1.97 | -0.01 | 0.00 | -0.02 | 0.04 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.82 | 25,000 | 17.92% | 2.13 | 2.34 | 2.87 | 3.35 | 7.10 | 27.84 | 8.00 | 9.27 | 0.00 | 1.16 | -0.32 | -0.27 | -0.05 | 1.13 | ||
| RVYL | RYVYL INC | $0.90 | 366,000 | -33.58% | 0.80 | 0.73 | 0.78 | 0.88 | 1.18 | 59.68 | 80.80 | 68.57 | 87.75 | 76.70 | 0.03 | 0.01 | 0.02 | 1.42 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.92 | 84,400 | 155.76% | 1.81 | 1.79 | 1.78 | 2.47 | 3.23 | 54.32 | 27.87 | 27.87 | 29.11 | 15.70 | 0.01 | -0.00 | 0.01 | 1.80 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.34 | 310,000 | -27.57% | 0.34 | 0.48 | 2.07 | 3.40 | 6.40 | 26.24 | 36.07 | 30.99 | 89.10 | 90.92 | -0.46 | -0.57 | 0.10 | 0.71 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.86 | 861,000 | 562.31% | 8.41 | 10.04 | 8.78 | 9.02 | 24.25 | 33.09 | 10.73 | 11.89 | 3.24 | 3.24 | -0.63 | 0.04 | -0.66 | 1.01 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | 751,000 | -17.74% | 0.13 | 0.13 | 0.14 | 0.16 | 0.73 | 47.00 | 26.08 | 29.12 | 40.94 | 53.31 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.83 | 78,000 | -56.18% | 0.87 | 0.92 | 0.98 | 1.14 | 1.02 | 35.45 | 8.27 | 7.87 | 0.85 | 5.68 | -0.05 | -0.04 | -0.01 | 1.20 | ||
| GNPX | GENPREX INC | $0.27 | 2,409,000 | 69.89% | 0.25 | 0.28 | 0.28 | 0.32 | 0.64 | 49.27 | 25.75 | 20.54 | 30.10 | 17.88 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.13 | 623,000 | -59.99% | 0.13 | 0.13 | 0.14 | 0.17 | 0.42 | 43.57 | 40.25 | 53.73 | 38.40 | 62.15 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.11 | 4,400 | -13.73% | 4.24 | 4.39 | 5.05 | 5.76 | 7.86 | 39.25 | 29.14 | 24.11 | 58.27 | 41.59 | -0.27 | -0.27 | -0.00 | 0.46 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.42 | 822,000 | 270.27% | 1.73 | 1.81 | 1.87 | N/A | N/A | 32.84 | 15.61 | 14.83 | 28.92 | 24.27 | -0.08 | -0.06 | -0.02 | 1.52 | ||
| GOVX | GEOVAX LABS INC | $0.49 | 15,911,000 | 1,470.68% | 0.87 | 1.01 | 0.99 | 1.19 | 1.76 | 29.07 | 9.69 | 13.17 | 7.44 | 12.02 | -0.07 | -0.03 | -0.04 | 1.27 | ||
| MSN | EMERSON RADIO CORP | $0.35 | 37,000 | -60.64% | 0.39 | 0.40 | 0.40 | 0.43 | 0.45 | 34.83 | 27.38 | 18.04 | 24.16 | 28.99 | -0.01 | -0.01 | -0.01 | 0.30 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 316,000 | -32.62% | 0.26 | 0.30 | 0.38 | 0.60 | 0.99 | 23.19 | 14.37 | 12.74 | 10.36 | 5.18 | -0.05 | -0.04 | -0.00 | 0.37 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.65 | 13,600 | -73.85% | 1.72 | 1.75 | 1.73 | 1.76 | 1.84 | 35.84 | 27.43 | 32.42 | 11.29 | 7.53 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.20 | 44,000 | -15.38% | 8.80 | 8.78 | 8.34 | 7.93 | 8.42 | 56.55 | 58.28 | 44.61 | 70.50 | 51.82 | 0.22 | 0.17 | 0.05 | 0.46 | ||
| PMNT | PERFECT MOMENT LTD | $0.23 | 2,296,000 | -91.71% | 0.39 | 0.49 | 0.67 | 0.85 | 0.93 | 22.24 | 5.15 | 10.85 | 13.95 | 30.08 | -0.11 | -0.09 | -0.02 | 0.50 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.26 | 1,259,000 | -36.38% | 0.27 | 0.28 | 0.31 | 0.43 | 0.86 | 46.80 | 24.72 | 33.27 | 46.42 | 58.98 | -0.01 | -0.01 | 0.01 | 1.28 | ||
| CVM | CEL SCI CORP | $2.37 | 94,500 | -25.00% | 2.40 | 2.40 | 4.77 | 6.98 | 14.45 | 33.81 | 56.11 | 61.05 | 83.08 | 84.47 | -0.56 | -0.73 | 0.17 | 0.93 | ||
| RBNE | ROBIN ENERGY LTD | $3.01 | 545,000 | -49.44% | 5.37 | 4.81 | 3.60 | N/A | N/A | 44.96 | 2.12 | 3.48 | 26.04 | 30.30 | 0.06 | 0.54 | -0.48 | -10.33 | ||
| RDGT | RIDGETECH INC | $1.07 | 2,800 | -22.22% | 1.08 | 1.08 | 1.04 | 1.10 | 1.51 | 49.97 | 30.70 | 36.97 | 13.44 | 17.97 | 0.01 | 0.02 | -0.00 | 0.92 | ||
| SEED | ORIGIN AGRITECH LTD | $0.99 | 20,400 | -72.80% | 1.11 | 1.12 | 1.19 | 1.56 | 2.03 | 37.47 | 7.06 | 19.46 | 26.56 | 45.79 | -0.04 | -0.03 | -0.00 | 0.92 | ||
| PWM | PRESTIGE WEALTH INC | $0.49 | 86,794,000 | 177.40% | 0.38 | 0.38 | 0.39 | 0.50 | 0.81 | 66.25 | 30.98 | 32.18 | 52.40 | 41.68 | -0.00 | -0.01 | 0.01 | 0.73 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.30 | 932,000 | -32.46% | 5.35 | 5.77 | 7.31 | 7.43 | 8.00 | 35.83 | 22.76 | 16.15 | 66.67 | 57.81 | -0.64 | -0.64 | 0.00 | 0.21 | ||
| APLM | APOLLOMICS INC | $6.40 | 2,200 | -95.09% | 6.20 | 6.39 | 6.17 | 6.66 | 9.02 | 51.16 | 72.47 | 69.24 | 67.10 | 65.04 | 0.03 | 0.01 | 0.01 | 0.13 | ||
| FORD | FORWARD INDUSTRIES INC | $6.39 | 22,000 | 92.98% | 6.19 | 6.28 | 6.75 | 5.77 | 5.08 | 49.88 | 23.29 | 21.45 | 51.66 | 44.88 | -0.17 | -0.16 | -0.01 | 0.52 | ||
| ATXG | ADDENTAX GROUP CORP | $0.70 | 392,000 | -5.31% | 0.64 | 0.69 | 0.70 | 0.79 | 0.72 | 51.54 | 39.55 | 23.73 | 69.95 | 38.24 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.40 | 69,600 | -92.22% | 1.28 | 1.32 | 1.21 | 1.37 | 1.18 | 58.92 | 59.31 | 45.94 | 77.42 | 56.41 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| LFWD | LIFEWARD LTD | $0.64 | 786,000 | -63.37% | 0.83 | 1.00 | 1.21 | 1.44 | 1.83 | 22.13 | 19.97 | 17.86 | 33.89 | 22.74 | -0.17 | -0.13 | -0.04 | 0.93 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.02 | 13,100 | -50.94% | 3.06 | 3.04 | 2.53 | 2.22 | 2.05 | 58.02 | 42.11 | 41.67 | 14.10 | 7.33 | 0.15 | 0.19 | -0.04 | 0.48 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.80 | 46,700 | -7.16% | 0.81 | 0.86 | 0.92 | 1.01 | 2.05 | 36.98 | 23.69 | 22.55 | 20.85 | 16.94 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| MLGO | MICROALGO INC | $0.53 | 13,721,000 | -6.12% | 0.61 | 0.85 | 2.68 | 5.33 | 4.54 | 30.37 | 1.93 | 2.73 | 7.48 | 11.72 | -0.63 | -0.78 | 0.15 | -0.07 | ||
| AIM | AIM IMMUNOTECH INC | $9.00 | 2,600 | -73.20% | 9.09 | 4.61 | 1.92 | 1.06 | 0.68 | 77.38 | 85.01 | 86.61 | 68.77 | 72.44 | 2.44 | 2.04 | 0.40 | 106.54 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.64 | 24,000 | -20.00% | 2.57 | 2.42 | 2.18 | 2.84 | 2.90 | 62.58 | 70.29 | 75.31 | 64.31 | 76.49 | 0.14 | 0.11 | 0.03 | 0.50 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.93 | 14,200 | 3,055.56% | 0.86 | 0.90 | 1.03 | 1.20 | 1.11 | 49.65 | 27.84 | 18.40 | 49.90 | 32.77 | -0.05 | -0.06 | 0.01 | 0.27 | ||
| IDAI | T STAMP INC | $2.73 | 50,400 | -56.17% | 2.32 | 2.20 | 2.16 | 2.19 | 3.48 | 67.91 | 80.79 | 83.42 | 94.61 | 96.56 | 0.12 | 0.04 | 0.08 | 0.89 | ||
| PMAX | POWELL MAX LTD | $0.46 | 4,770,000 | 4,531.07% | 0.40 | 0.40 | 0.39 | 0.38 | 1.52 | 60.83 | 54.03 | 54.15 | 61.80 | 63.44 | 0.01 | 0.00 | 0.00 | 0.74 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 20,400 | -70.86% | 0.61 | 0.63 | 0.63 | 0.82 | N/A | 40.54 | 38.46 | 38.28 | 11.09 | 11.67 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.60 | 43,000 | -65.60% | 4.69 | 4.79 | 5.66 | 5.91 | 6.45 | 61.34 | 92.62 | 70.38 | 100.00 | 97.48 | -0.19 | -0.34 | 0.15 | 0.55 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.34 | 2,100 | 90.91% | 2.44 | 2.58 | 2.81 | 2.70 | 2.27 | 39.47 | 49.91 | 48.36 | 82.96 | 81.11 | -0.12 | -0.11 | -0.00 | 0.19 | ||
| FGI | FGI INDUSTRIES LTD | $0.69 | 115,000 | -77.09% | 0.64 | 0.65 | 0.59 | 0.68 | 0.76 | 55.26 | 30.61 | 25.03 | 45.10 | 31.42 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.45 | 25,400 | -39.52% | 1.45 | 1.51 | 1.44 | 1.76 | 2.32 | 47.23 | 14.18 | 14.19 | 14.29 | 14.37 | -0.01 | 0.00 | -0.01 | 1.03 | ||
| NEHC | NEW ERA HELIUM INC | $0.46 | 10,997,000 | 1,239.46% | 0.52 | 0.54 | 0.68 | 1.25 | 4.76 | 36.35 | 5.22 | 5.26 | 51.58 | 52.65 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| PRTG | PORTAGE BIOTECH INC | $5.89 | 27,700 | -22.19% | 5.65 | 6.53 | 7.89 | 6.56 | 5.90 | 41.51 | 13.25 | 13.65 | 59.37 | 48.43 | -0.61 | -0.60 | -0.01 | 1.08 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.39 | 73,000 | -27.72% | 3.30 | 3.73 | 5.03 | 5.97 | 9.23 | 38.30 | 36.22 | 36.82 | 85.94 | 85.51 | -0.48 | -0.53 | 0.05 | 0.79 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 250 | -98.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.11 | 178,000 | -31.54% | 2.34 | 2.55 | 2.43 | 3.00 | 4.87 | 42.93 | 5.08 | 4.24 | 11.98 | 10.89 | -0.15 | -0.07 | -0.08 | 0.92 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | 152,000 | 33.33% | 0.66 | 0.60 | 0.59 | 0.60 | 0.62 | 54.45 | 20.33 | 22.67 | 31.14 | 34.42 | 0.02 | 0.02 | 0.01 | 0.92 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.44 | 96,000 | 9.09% | 1.52 | 1.58 | 1.72 | 4.76 | 25.93 | 36.79 | 23.23 | 23.29 | 10.68 | 10.40 | -0.11 | -0.11 | 0.01 | 0.68 | ||
| BFRI | BIOFRONTERA INC | $0.69 | 220,000 | -79.84% | 0.64 | 0.64 | 0.68 | 0.81 | 0.91 | 55.49 | 48.91 | 38.96 | 64.01 | 53.03 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.83 | 514,000 | -62.18% | 2.07 | 2.14 | 2.39 | 3.96 | 4.84 | 34.59 | 18.02 | 28.39 | 9.64 | 29.66 | -0.15 | -0.14 | -0.01 | 0.57 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.89 | 63,500 | -1.40% | 0.86 | 1.79 | 1.61 | 1.69 | 2.00 | 35.93 | 14.88 | 14.76 | 9.91 | 8.86 | -0.32 | -0.19 | -0.13 | 0.89 | ||
| NITO | N2OFF INC | $0.24 | 533,000 | 2.30% | 0.24 | 0.26 | 0.29 | 0.36 | 0.41 | 44.01 | 11.72 | 11.73 | 14.90 | 12.48 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.48 | 114,000 | -74.61% | 0.54 | 0.57 | 0.59 | 0.62 | N/A | 36.14 | 20.84 | 28.61 | 24.31 | 50.66 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.63 | 281,000 | 62.43% | 0.73 | 0.80 | 0.65 | 0.59 | 0.68 | 44.54 | 17.93 | 21.02 | 13.92 | 19.61 | -0.02 | 0.01 | -0.03 | 1.02 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $11.15 | 19,400 | -5.83% | 10.88 | 10.16 | 11.12 | 15.30 | 23.22 | 51.37 | 28.69 | 31.56 | 59.26 | 63.08 | 0.12 | -0.17 | 0.29 | 1.15 | ||
| LSH | LAKESIDE HOLDING LTD | $0.85 | 6,300 | 21.15% | 0.92 | 0.93 | 0.95 | 1.16 | 1.87 | 38.00 | 17.24 | 22.14 | 0.31 | 2.37 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.98 | 11,500 | 27.78% | 1.99 | 2.05 | 2.14 | 2.17 | 2.64 | 44.77 | 33.08 | 23.07 | 63.11 | 45.69 | -0.06 | -0.05 | -0.00 | 0.69 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.90 | 25,200 | -54.68% | 0.93 | 0.94 | 0.91 | 0.94 | 0.89 | 46.71 | 16.94 | 14.96 | 10.80 | 5.89 | -0.00 | 0.01 | -0.01 | 0.64 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | 14,600 | 102.78% | 1.42 | 1.42 | 1.44 | 1.59 | 1.66 | 49.66 | 38.46 | 44.44 | 54.16 | 61.28 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| INHD | INNO HOLDINGS INC | $1.43 | 80,000 | 64.95% | 1.44 | 1.36 | 3.12 | 3.96 | 4.45 | 40.16 | 50.31 | 51.47 | 73.09 | 72.92 | -0.31 | -0.44 | 0.13 | -0.51 | ||
| CLIK | CLICK HOLDINGS LTD | $0.42 | 99,000 | -91.81% | 0.44 | 0.45 | 0.41 | 1.08 | N/A | 42.39 | 66.13 | 67.53 | 67.26 | 78.33 | -0.04 | -0.05 | 0.01 | 1.25 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.61 | 22,600 | 1.35% | 3.59 | 4.01 | 6.56 | 9.91 | 11.97 | 37.33 | 24.05 | 16.59 | 79.25 | 49.36 | -0.71 | -0.86 | 0.15 | 0.86 | ||
| INAB | IN8BIO INC | $2.07 | 105,000 | -25.00% | 2.16 | 2.60 | 3.85 | 5.34 | 7.07 | 26.28 | 2.80 | 3.91 | 21.02 | 16.94 | -0.54 | -0.57 | 0.03 | 0.95 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.68 | 8,874,000 | 247.45% | 1.28 | 1.20 | 1.23 | 1.71 | 2.47 | 39.11 | 23.59 | 38.10 | 31.60 | 51.42 | -0.00 | 0.02 | -0.02 | 1.27 | ||
| MNTS | MOMENTUS INC | $1.13 | 2,328,000 | -95.25% | 1.33 | 1.43 | 1.65 | 2.06 | 4.80 | 30.26 | 14.89 | 15.85 | 54.03 | 73.91 | -0.12 | -0.11 | -0.01 | 1.80 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.50 | 45,400 | 275.21% | 7.58 | 7.42 | 8.58 | 49.00 | 184.29 | 43.30 | 58.19 | 66.53 | 71.46 | 83.13 | -0.50 | -0.83 | 0.33 | 1.31 | ||
| KWE | KWESST MICRO SYSTEMS INC | $11.78 | 460,000 | 21.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.21 | 12,540,000 | -36.17% | 0.21 | 0.21 | 0.25 | 0.65 | 1.30 | 46.54 | 32.45 | 36.74 | 57.38 | 59.47 | -0.02 | -0.02 | 0.01 | 0.19 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.19 | 51,500 | -6.36% | 1.26 | 1.13 | 0.95 | 0.95 | 1.07 | 54.62 | 26.11 | 23.35 | 6.97 | 3.11 | 0.06 | 0.08 | -0.02 | 1.25 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.44 | 42,000 | -33.96% | 0.49 | 0.60 | 0.70 | 0.75 | 1.03 | 30.30 | 25.91 | 28.47 | 37.67 | 37.43 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| SHFS | SHF HOLDINGS INC | $2.18 | 4,600 | -55.77% | 2.26 | 2.40 | 2.68 | 4.07 | 6.40 | 39.48 | 26.05 | 23.64 | 6.89 | 6.04 | -0.13 | -0.12 | -0.01 | 0.55 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.04 | 11,500 | 19.79% | 8.28 | 8.86 | 7.44 | 9.58 | 61.14 | 48.23 | 36.95 | 29.00 | 33.42 | 24.42 | 0.05 | 0.23 | -0.18 | 0.58 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.43 | 11,000 | -82.81% | 4.46 | 4.67 | 4.23 | 3.90 | 4.05 | 48.71 | 18.43 | 16.65 | 18.86 | 16.40 | 0.00 | 0.09 | -0.09 | 0.89 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.21 | 38,300 | -4.25% | 1.11 | 1.14 | 1.37 | 1.67 | 2.50 | 49.35 | 69.44 | 52.31 | 100.00 | 90.62 | -0.07 | -0.09 | 0.02 | 1.38 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.92 | 29,700 | 890.00% | 0.90 | 0.92 | 0.95 | 0.95 | 0.94 | 48.38 | 20.33 | 21.63 | 39.75 | 41.62 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| GV | VISIONARY HOLDINGS INC | $1.62 | 74,000 | -52.26% | 1.76 | 1.88 | 1.93 | 2.46 | 2.15 | 35.77 | 23.51 | 18.00 | 11.12 | 13.59 | -0.10 | -0.08 | -0.02 | 1.65 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.38 | 53,000 | 9.05% | 2.56 | 2.76 | 2.59 | 2.52 | 27.93 | 41.39 | 4.22 | 7.67 | 0.00 | 0.69 | -0.06 | 0.00 | -0.06 | 0.24 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.39 | 742,000 | -97.55% | 5.90 | 6.21 | 17.04 | 225.16 | 1,128.10 | 31.78 | 14.23 | 10.91 | 78.81 | 72.28 | -6.89 | -9.53 | 2.63 | 1.09 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.81 | 9,400 | -72.59% | 1.75 | 1.69 | 1.86 | 2.02 | 2.10 | 51.41 | 58.62 | 51.70 | 93.65 | 83.29 | -0.03 | -0.06 | 0.03 | 0.85 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.34 | 14,920,000 | 555.25% | 0.70 | 0.73 | 0.82 | 1.18 | 1.30 | 22.23 | 12.32 | 17.10 | 16.56 | 37.42 | -0.07 | -0.04 | -0.04 | 1.27 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.01 | 52,300 | -31.18% | 2.72 | 3.06 | 3.33 | 4.00 | 7.26 | 25.03 | 6.18 | 12.71 | 3.01 | 2.17 | -0.35 | -0.21 | -0.14 | 0.59 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.11 | 1,200 | -36.84% | 1.13 | 1.14 | 1.13 | 1.16 | 1.27 | 46.45 | 25.49 | 32.55 | 37.21 | 55.06 | -0.01 | -0.00 | -0.00 | 0.17 | ||
| AMZE | AMAZE HOLDINGS INC | $7.73 | 38,800 | -37.42% | 9.48 | 8.73 | 9.58 | 11.04 | 13.74 | 43.45 | 41.48 | 58.22 | 40.71 | 62.34 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| IFBD | INFOBIRD CO LTD | $1.06 | 7,000 | 7.69% | 1.05 | 1.06 | 1.07 | 1.35 | 1.73 | 48.37 | 38.10 | 37.23 | 69.38 | 76.88 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.75 | 62,400 | 8.15% | 3.32 | 3.19 | 3.03 | 3.21 | 3.63 | 60.49 | 41.38 | 43.25 | 65.37 | 76.24 | 0.20 | 0.10 | 0.10 | 0.66 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.05 | 69,500 | -45.70% | 1.90 | 2.05 | 2.16 | 2.39 | 2.45 | 50.27 | 57.62 | 37.56 | 91.77 | 66.09 | -0.07 | -0.09 | 0.01 | 0.48 | ||
| ELWS | EARLYWORKS CO LTD | $1.90 | 842,000 | 777.08% | 1.92 | 1.97 | 1.97 | 2.12 | 2.44 | 46.43 | 25.85 | 26.39 | 26.38 | 35.31 | -0.03 | -0.02 | -0.01 | 1.53 | ||
| OBLG | OBLONG INC | $4.32 | 502,000 | 340.35% | 3.60 | 3.72 | 3.36 | 3.35 | 3.58 | 60.23 | 51.72 | 30.66 | 49.78 | 22.70 | 0.06 | 0.07 | -0.01 | 1.66 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 30,300 | -5.31% | 0.52 | 0.53 | 0.55 | 0.64 | 0.80 | 36.06 | 1.13 | 12.59 | 1.83 | 27.09 | -0.02 | -0.01 | -0.00 | 0.39 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.31 | 768,000 | -81.73% | 0.30 | 0.37 | 0.52 | 1.32 | 2.11 | 37.86 | 12.30 | 10.66 | 33.01 | 30.49 | -0.08 | -0.10 | 0.02 | 0.17 | ||
| CREG | SMART POWERR CORP | $0.23 | 210,000 | -65.96% | 0.23 | 0.39 | 0.56 | 0.62 | 0.67 | 25.01 | 2.59 | 2.33 | 21.12 | 18.10 | -0.11 | -0.10 | -0.01 | 0.65 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.54 | 41,000 | -4.65% | 5.40 | 5.53 | 5.25 | 36.67 | 421.31 | 44.00 | 36.50 | 33.12 | 82.37 | 78.82 | -0.55 | -0.87 | 0.32 | 0.47 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.70 | 885,000 | -98.38% | 1.87 | 1.77 | 1.63 | 2.11 | 4.17 | 64.71 | 57.27 | 52.95 | 83.99 | 72.63 | 0.18 | 0.05 | 0.14 | 1.07 | ||
| JWEL | JOWELL GLOBAL LTD | $2.59 | 36,000 | 1,185.71% | 1.98 | 1.95 | 1.96 | 2.17 | 2.26 | 78.41 | 72.45 | 63.54 | 100.00 | 93.19 | 0.04 | -0.01 | 0.05 | 0.49 | ||
| GMM | GLOBAL MOFY AI LTD | $2.70 | 6,200 | -38.61% | 2.64 | 2.73 | 2.67 | 3.12 | 4.54 | 49.33 | 24.96 | 17.09 | 33.93 | 21.22 | -0.05 | -0.03 | -0.02 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.