Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLB | OLB GROUP INC | $1.07 | 128,000 | -15.23% | 1.39 | 1.48 | 1.66 | 1.55 | 1.57 | 23.08 | 11.81 | 11.17 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 1.27 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $4.89 | 16,600 | 12.93% | 5.25 | 5.54 | 5.77 | 6.31 | 8.38 | 32.79 | 14.76 | 9.98 | 14.61 | 7.18 | -0.27 | -0.19 | -0.08 | 0.88 | ||
VS | VERSUS SYSTEMS INC | $1.91 | 2,247,000 | -31.89% | 2.20 | 2.27 | 2.38 | 2.21 | 2.12 | 33.51 | 11.74 | 23.71 | 5.34 | 29.63 | -0.09 | -0.05 | -0.03 | 0.92 | ||
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.81 | 8,600 | -60.19% | 1.87 | 2.01 | 2.15 | 1.98 | 2.64 | 39.35 | 14.73 | 13.35 | 26.35 | 26.31 | -0.12 | -0.10 | -0.01 | 0.96 | ||
BFRI | BIOFRONTERA INC | $0.88 | 11,500 | -86.31% | 0.93 | 0.98 | 0.84 | 0.78 | 0.89 | 42.38 | 16.35 | 17.79 | 1.44 | 2.88 | 0.01 | 0.03 | -0.02 | 0.94 | ||
GURE | GULF RESOURCES INC | $0.70 | 12,500 | 10.62% | 0.68 | 0.66 | 0.68 | 0.67 | 0.67 | 56.53 | 77.33 | 82.30 | 89.42 | 96.20 | 0.01 | -0.00 | 0.01 | 0.34 | ||
HWH | HWH INTERNATIONAL INC | $1.44 | 19,500 | -63.48% | 1.53 | 1.52 | 1.41 | 1.31 | 1.90 | 47.94 | 21.24 | 26.14 | 8.61 | 17.09 | 0.02 | 0.04 | -0.02 | -0.10 | ||
APRE | APREA THERAPEUTICS INC | $1.60 | 13,000 | -7.14% | 1.66 | 1.71 | 1.74 | 1.72 | 2.47 | 42.08 | 12.22 | 18.36 | 7.74 | 6.94 | -0.04 | -0.03 | -0.01 | 0.58 | ||
FTRK | FAST TRACK GROUP | $0.44 | 26,400 | -68.19% | 0.45 | 0.52 | 1.47 | N/A | N/A | 39.74 | 27.43 | 30.09 | 66.61 | 71.11 | -0.27 | -0.36 | 0.09 | 0.26 | ||
MSN | EMERSON RADIO CORP | $0.44 | 4,881,000 | 1,401.85% | 0.44 | 0.44 | 0.41 | 0.41 | 0.44 | 51.83 | 32.46 | 34.27 | 27.43 | 29.49 | 0.01 | 0.01 | -0.01 | 0.31 | ||
YHC | LQR HOUSE INC | $0.90 | 431,000 | -40.72% | 0.93 | 1.16 | 1.82 | 2.38 | 22.89 | 42.55 | 3.31 | 4.32 | 5.61 | 6.88 | -0.37 | -0.38 | 0.01 | 0.98 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.41 | 119,000 | 33.71% | 0.42 | 0.47 | 0.52 | 0.56 | 0.95 | 39.34 | 5.02 | 4.61 | 17.35 | 14.97 | -0.04 | -0.03 | -0.01 | 1.91 | ||
LUCY | INNOVATIVE EYEWEAR INC | $2.02 | 49,500 | -58.40% | 2.01 | 2.02 | 2.17 | 2.29 | 3.86 | 47.42 | 24.31 | 27.31 | 33.20 | 35.16 | -0.05 | -0.06 | 0.01 | 0.92 | ||
PAVM | PAVMED INC | $0.42 | 118,000 | -11.28% | 0.44 | 0.49 | 0.56 | 0.62 | 0.70 | 29.93 | 46.29 | 45.62 | 59.65 | 54.99 | -0.04 | -0.04 | -0.00 | 1.31 | ||
GP | GREENPOWER MOTOR CO INC | $0.31 | 294,000 | 50.77% | 0.37 | 0.37 | 0.39 | 0.42 | 0.59 | 37.24 | 12.92 | 20.70 | 26.21 | 46.08 | -0.01 | -0.01 | -0.01 | 1.54 | ||
LDWY | LENDWAY INC | $5.15 | 2,300 | 9.52% | 5.11 | 5.08 | 5.01 | 4.64 | 4.40 | 54.72 | 80.74 | 82.72 | 47.31 | 55.90 | 0.04 | 0.04 | -0.00 | 0.53 | ||
ADVB | ADVANCED BIOMED INC | $0.42 | 106,000 | -3.64% | 0.41 | 0.43 | 0.62 | 1.16 | N/A | 37.35 | 17.18 | 18.74 | 79.76 | 80.02 | -0.07 | -0.08 | 0.02 | 1.31 | ||
SKK | SKK HOLDINGS LTD | $0.48 | 1,253,000 | 3,032.50% | 0.44 | 0.49 | 0.58 | 0.64 | 1.17 | 44.38 | 23.63 | 16.87 | 87.61 | 73.49 | -0.05 | -0.05 | 0.00 | 0.42 | ||
SINT | SINTX TECHNOLOGIES INC | $3.26 | 21,400 | -66.35% | 3.10 | 2.87 | 3.01 | 2.78 | 3.10 | 64.35 | 87.92 | 89.71 | 94.94 | 97.54 | 0.10 | 0.03 | 0.07 | 1.41 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.43 | 63,000 | -50.00% | 0.44 | 0.45 | 0.47 | 0.51 | 0.76 | 43.74 | 21.24 | 30.58 | 28.12 | 38.46 | -0.02 | -0.02 | -0.00 | 1.09 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $0.87 | 509,000 | -88.01% | 0.86 | 0.94 | 1.07 | 0.98 | 1.14 | 43.12 | 20.10 | 17.34 | 56.86 | 50.22 | -0.07 | -0.06 | -0.01 | 0.62 | ||
STI | SOLIDION TECHNOLOGY INC | $3.21 | 11,100 | -79.29% | 3.23 | 3.50 | 3.88 | 4.19 | 11.78 | 39.79 | 15.72 | 12.77 | 39.27 | 29.05 | -0.28 | -0.25 | -0.03 | 0.62 | ||
HUBC | HUB CYBER SECURITY LTD | $2.50 | 123,000 | 24.24% | 2.69 | 2.97 | 2.75 | 2.70 | 4.46 | 41.94 | 22.31 | 21.27 | 23.17 | 19.75 | -0.14 | -0.06 | -0.08 | 0.55 | ||
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.31 | 63,000 | -60.13% | 4.03 | 4.18 | 3.06 | 2.16 | 2.01 | 42.65 | 12.55 | 15.95 | 0.77 | 3.39 | 0.07 | 0.30 | -0.23 | 0.39 | ||
AREB | AMERICAN REBEL HOLDINGS INC | $1.19 | 110,000 | -75.72% | 1.21 | 1.26 | 1.36 | 2.56 | 19.88 | 41.43 | 34.52 | 31.72 | 28.88 | 25.74 | -0.07 | -0.08 | 0.00 | -0.93 | ||
SVRE | SAVERONE 2014 LTD | $1.94 | 23,200 | -34.83% | 2.01 | 2.11 | 2.38 | 4.08 | 17.87 | 36.97 | 19.42 | 24.81 | 31.68 | 50.66 | -0.17 | -0.18 | 0.02 | 0.47 | ||
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.74 | 78,000 | -71.94% | 1.67 | 1.28 | 1.08 | 0.88 | 0.74 | 62.08 | 39.54 | 42.41 | 42.81 | 51.21 | 0.23 | 0.18 | 0.05 | 0.97 | ||
IMCC | IM CANNABIS CORP | $2.18 | 15,300 | -78.33% | 2.57 | 2.60 | 2.80 | 2.37 | 2.33 | 36.15 | 11.48 | 20.00 | 10.64 | 25.78 | -0.13 | -0.09 | -0.04 | 0.54 | ||
NLSP | NLS PHARMACEUTICS LTD | $2.78 | 155,000 | 2.65% | 2.47 | 2.20 | 2.29 | 2.00 | 2.15 | 67.13 | 95.41 | 93.73 | 92.08 | 92.14 | 0.15 | 0.06 | 0.09 | 0.38 | ||
CARV | CARVER BANCORP INC | $1.73 | 11,400 | 776.92% | 1.75 | 1.91 | 1.89 | 1.65 | 1.68 | 42.69 | 21.76 | 19.67 | 58.52 | 51.46 | -0.07 | -0.05 | -0.03 | 0.68 | ||
SDOT | SADOT GROUP INC | $0.89 | 110,000 | 17.65% | 0.91 | 0.91 | 1.23 | 1.42 | 2.38 | 39.88 | 36.43 | 47.13 | 64.10 | 74.57 | -0.09 | -0.11 | 0.01 | 0.89 | ||
UCAR | U POWER LTD | $1.98 | 7,100 | -52.98% | 1.98 | 2.11 | 3.15 | 3.00 | 4.12 | 34.25 | 34.36 | 29.09 | 86.46 | 79.47 | -0.35 | -0.39 | 0.04 | 1.25 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $3.35 | 28,200 | -34.11% | 3.15 | 3.39 | 3.50 | 4.60 | 6.91 | 48.46 | 52.72 | 41.02 | 85.80 | 75.65 | -0.14 | -0.16 | 0.02 | 0.81 | ||
LGCB | LINKAGE GLOBAL INC | $2.30 | 1,100 | -94.50% | 2.45 | 2.54 | 2.46 | 2.22 | 2.44 | 42.18 | 31.37 | 41.65 | 25.17 | 33.75 | -0.03 | 0.00 | -0.03 | -0.36 | ||
BMRA | BIOMERICA INC | $3.41 | 114,000 | -25.00% | 3.15 | 3.26 | 3.28 | 3.47 | 3.74 | 53.98 | 22.04 | 17.28 | 53.08 | 39.59 | -0.04 | -0.05 | 0.01 | 0.79 | ||
SOAR | VOLATO GROUP INC | $1.54 | 1,706,000 | 541.35% | 1.47 | 1.49 | 1.49 | 1.79 | 3.33 | 51.79 | 33.00 | 31.65 | 36.31 | 35.70 | -0.02 | -0.03 | 0.01 | 0.44 | ||
IMG | CIMG INC | $0.24 | 2,754,000 | -88.15% | 0.26 | 0.26 | 0.28 | 0.41 | 0.54 | 45.17 | 9.05 | 8.56 | 39.82 | 38.97 | -0.01 | -0.01 | -0.00 | 0.09 | ||
SYNX | SILYNXCOM LTD | $1.63 | 17,000 | 14.09% | 1.73 | 1.74 | 1.74 | 1.80 | 2.69 | 39.61 | 37.69 | 44.61 | 7.13 | 12.09 | -0.02 | -0.00 | -0.01 | 0.17 | ||
CSCI | COSCIENS BIOPHARMA INC | $2.70 | 6,000 | 66.67% | 3.16 | 3.50 | 3.58 | 3.43 | 3.20 | 27.88 | 7.00 | 7.06 | 11.54 | 7.31 | -0.26 | -0.14 | -0.12 | 0.94 | ||
PTHL | PHETON HOLDINGS LTD | $0.60 | 339,000 | -2.31% | 0.67 | 3.75 | 13.37 | 9.17 | 6.42 | 26.25 | 5.39 | 4.13 | 21.10 | 14.41 | -4.03 | -4.25 | 0.22 | 0.50 | ||
KUKE | KUKE MUSIC HOLDING LTD | $1.71 | 62,000 | 129.63% | 1.81 | 2.08 | 2.60 | 3.10 | 3.39 | 23.13 | 12.07 | 12.67 | 55.34 | 53.44 | -0.28 | -0.27 | -0.01 | 0.37 | ||
SCKT | SOCKET MOBILE INC | $1.07 | 17,000 | 73.47% | 1.00 | 1.05 | 1.13 | 1.14 | 1.24 | 49.33 | 57.67 | 49.68 | 97.09 | 91.98 | -0.03 | -0.04 | 0.01 | 0.63 | ||
MYSE | MYSEUM INC | $2.00 | 31,200 | 5.76% | 2.16 | 2.27 | 2.50 | 2.56 | 2.60 | 40.68 | 22.66 | 24.22 | 33.06 | 31.48 | -0.15 | -0.12 | -0.03 | 1.07 | ||
INEO | INNEOVA HOLDINGS LTD | $0.85 | 5,900 | -37.23% | 0.87 | 0.94 | 1.12 | 1.08 | 1.68 | 35.23 | 12.12 | 9.60 | 21.23 | 8.38 | -0.08 | -0.08 | -0.00 | 0.94 | ||
MARPS | MARINE PETROLEUM TRUST | $4.20 | 15,800 | -32.19% | 4.34 | 4.47 | 4.65 | 4.26 | 4.12 | 42.07 | 27.39 | 21.71 | 44.91 | 32.87 | -0.08 | -0.06 | -0.01 | 0.22 | ||
KRKR | 36KR HOLDINGS INC | $4.26 | 1,100 | 10.00% | 4.81 | 4.92 | 5.33 | 5.17 | 4.57 | 35.42 | 6.13 | 12.64 | 9.42 | 21.65 | -0.21 | -0.16 | -0.05 | 0.86 | ||
BQ | BOQII HOLDING LTD | $2.60 | 3,900 | -45.07% | 2.52 | 2.60 | 2.50 | 2.30 | 2.87 | 51.03 | 52.40 | 41.94 | 67.17 | 46.74 | -0.02 | -0.01 | -0.01 | 0.95 | ||
ELWS | EARLYWORKS CO LTD | $2.77 | 10,500 | -62.50% | 3.35 | 4.15 | 3.04 | 2.52 | 2.67 | 44.45 | 2.45 | 3.02 | 0.33 | 0.40 | -0.10 | 0.22 | -0.31 | 1.54 | ||
SNOA | SONOMA PHARMACEUTICALS INC | $5.06 | 260,000 | 63.52% | 4.34 | 3.73 | 3.43 | 3.22 | 2.98 | 73.97 | 56.17 | 58.64 | 84.97 | 91.32 | 0.50 | 0.28 | 0.22 | 0.97 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.25 | 95,500 | 144.87% | 4.92 | 5.18 | 6.14 | 8.70 | N/A | 45.37 | 46.31 | 45.03 | 86.39 | 87.46 | -0.43 | -0.52 | 0.09 | 0.86 | ||
VYNE | VYNE THERAPEUTICS INC | $0.32 | 1,345,000 | -20.04% | 0.34 | 0.52 | 0.95 | 1.16 | 1.89 | 28.51 | 4.47 | 5.96 | 18.17 | 31.59 | -0.21 | -0.22 | 0.01 | 1.16 | ||
CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.36 | 11,500 | -54.90% | 4.56 | 4.47 | 3.85 | 3.42 | 3.58 | 50.92 | 37.39 | 41.09 | 17.34 | 24.27 | 0.11 | 0.18 | -0.07 | 0.68 | ||
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.16 | 32,600 | -9.44% | 3.15 | 3.05 | 2.80 | 2.44 | 2.78 | 53.88 | 35.44 | 39.91 | 12.24 | 17.77 | 0.12 | 0.13 | -0.02 | 0.59 | ||
RYDE | RYDE GROUP LTD | $0.31 | 71,000 | -6.58% | 0.31 | 0.31 | 0.32 | 0.27 | 0.34 | 48.48 | 31.69 | 31.45 | 43.43 | 34.93 | -0.01 | -0.00 | -0.00 | 0.44 | ||
ADIL | ADIAL PHARMACEUTICALS INC | $0.37 | 426,000 | 21.02% | 0.38 | 0.43 | 0.39 | 0.53 | 0.73 | 42.67 | 18.17 | 16.83 | 3.67 | 5.19 | -0.02 | -0.01 | -0.01 | 0.70 | ||
GLXG | GALAXY PAYROLL GROUP LTD | $0.51 | 12,200 | -3.17% | 0.53 | 0.56 | 0.58 | 0.60 | 1.42 | 36.18 | 30.63 | 26.29 | 7.67 | 3.48 | -0.03 | -0.02 | -0.01 | -1.24 | ||
SHFS | SHF HOLDINGS INC | $2.78 | 13,200 | -2.94% | 2.70 | 2.74 | 2.75 | 2.74 | 5.12 | 50.00 | 61.25 | 57.79 | 64.89 | 61.92 | -0.04 | -0.05 | 0.01 | 0.56 | ||
ASTC | ASTROTECH CORP | $4.78 | 4,000 | 135.29% | 5.15 | 5.30 | 5.54 | 5.74 | 6.28 | 30.96 | 7.19 | 6.29 | 0.00 | 2.94 | -0.18 | -0.13 | -0.05 | 0.42 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.72 | 160,000 | -50.92% | 0.90 | 1.01 | 1.82 | 2.61 | N/A | 22.40 | 6.23 | 8.84 | 40.36 | 56.29 | -0.26 | -0.29 | 0.03 | 0.08 | ||
TPET | TRIO PETROLEUM CORP | $1.07 | 62,500 | -56.29% | 1.10 | 1.13 | 1.23 | 1.24 | 1.36 | 39.66 | 31.67 | 37.62 | 5.63 | 24.34 | -0.04 | -0.04 | -0.00 | -0.76 | ||
MODV | MODIVCARE INC | $0.56 | 20,571,000 | 5,598.34% | 2.08 | 2.44 | 2.95 | 2.20 | 5.79 | 17.83 | 3.50 | 10.06 | 0.00 | 14.24 | -0.36 | -0.23 | -0.14 | 1.30 | ||
BBGI | BEASLEY BROADCAST GROUP INC | $4.45 | 1,100 | -73.17% | 4.51 | 4.35 | 4.29 | 4.80 | 6.47 | 51.87 | 53.26 | 65.00 | 47.04 | 63.48 | 0.07 | 0.05 | 0.02 | 0.47 | ||
ALBT | AVALON GLOBOCARE CORP | $2.09 | 29,000 | -15.45% | 2.16 | 2.24 | 2.53 | 3.15 | 3.69 | 43.54 | 20.34 | 26.98 | 19.13 | 30.36 | -0.13 | -0.13 | 0.00 | 0.78 | ||
SNES | SENESTECH INC | $4.50 | 40,000 | -35.48% | 4.62 | 5.01 | 4.72 | 3.52 | 3.16 | 44.53 | 13.70 | 17.54 | 11.31 | 15.23 | -0.07 | 0.03 | -0.09 | 0.76 | ||
KPRX | KIORA PHARMACEUTICALS INC | $2.62 | 29,800 | 94.77% | 2.61 | 2.62 | 2.86 | 2.95 | 3.21 | 45.52 | 50.90 | 62.91 | 62.42 | 73.92 | -0.06 | -0.09 | 0.03 | 0.83 | ||
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.61 | 34,000 | -21.84% | 1.67 | 1.73 | 1.79 | 1.88 | 5.85 | 37.17 | 20.68 | 25.64 | 0.00 | 6.61 | -0.05 | -0.04 | -0.01 | 0.84 | ||
USBC | USBC INC | $1.06 | 412,000 | -35.83% | 1.75 | 2.13 | 2.56 | 1.59 | 3.60 | 27.56 | 2.82 | 3.98 | 0.00 | 0.00 | -0.33 | -0.18 | -0.15 | -38.33 | ||
CYCN | CYCLERION THERAPEUTICS INC | $2.38 | 18,500 | 85.00% | 2.37 | 2.52 | 2.89 | 2.93 | 2.93 | 42.42 | 33.76 | 37.65 | 64.78 | 68.04 | -0.17 | -0.18 | 0.01 | 1.05 | ||
INDP | INDAPTUS THERAPEUTICS INC | $7.16 | 2,600 | -21.21% | 7.63 | 7.98 | 9.78 | 10.92 | 18.18 | 39.09 | 33.58 | 33.85 | 65.99 | 68.94 | -0.77 | -0.81 | 0.04 | 1.12 | ||
SEED | ORIGIN AGRITECH LTD | $1.10 | 20,500 | 215.38% | 1.05 | 1.03 | 1.03 | 1.18 | 1.69 | 57.73 | 70.37 | 68.31 | 82.59 | 79.64 | 0.02 | 0.00 | 0.01 | 0.93 | ||
RNAZ | TRANSCODE THERAPEUTICS INC | $9.42 | 11,600 | -18.88% | 10.62 | 11.10 | 9.52 | 9.67 | 97.86 | 42.05 | 13.29 | 15.86 | 6.51 | 5.69 | 0.04 | 0.32 | -0.28 | 1.33 | ||
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | 3,554,000 | 21.59% | 0.15 | 0.16 | 0.23 | 0.31 | 0.60 | 35.66 | 21.06 | 18.20 | 64.96 | 63.09 | -0.03 | -0.03 | 0.00 | 0.41 | ||
CJET | CHIJET MOTOR COMPANY INC | $1.61 | 26,600 | 43.78% | 1.69 | 2.07 | 2.09 | 1.96 | 1.90 | 39.14 | 15.83 | 14.71 | 33.64 | 27.31 | -0.18 | -0.13 | -0.05 | 0.24 | ||
SOPA | SOCIETY PASS INCORPORATED | $1.45 | 126,000 | 127.44% | 1.31 | 1.25 | 1.28 | 1.17 | 1.23 | 58.92 | 50.26 | 46.31 | 52.20 | 49.51 | 0.03 | 0.01 | 0.02 | 0.93 | ||
EVTV | ENVIROTECH VEHICLES INC | $2.20 | 38,000 | -14.80% | 1.90 | 1.89 | 1.83 | 2.09 | 5.65 | 60.59 | 60.33 | 52.61 | 56.33 | 53.35 | 0.05 | 0.01 | 0.04 | 0.66 | ||
NWTG | NEWTON GOLF COMPANY INC | $1.68 | 175,000 | 6.71% | 1.75 | 1.81 | 1.65 | 1.75 | 11.93 | 47.36 | 16.24 | 13.34 | 11.41 | 11.38 | -0.01 | 0.03 | -0.03 | 0.69 | ||
SOWG | SOW GOOD INC | $0.63 | 96,000 | -63.77% | 0.76 | 0.87 | 0.85 | 0.78 | 2.07 | 38.65 | 14.61 | 12.14 | 5.93 | 1.98 | -0.06 | -0.03 | -0.03 | 1.58 | ||
DSS | DSS INC | $0.84 | 12,000 | 900.00% | 0.84 | 0.95 | 0.94 | 0.92 | 0.94 | 39.66 | 13.51 | 13.28 | 14.73 | 14.47 | -0.04 | -0.03 | -0.01 | 0.60 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.15 | 16,000 | -8.05% | 2.24 | 2.32 | 2.23 | 1.80 | 2.72 | 44.41 | 29.40 | 35.66 | 37.06 | 55.12 | -0.05 | -0.02 | -0.03 | 0.70 | ||
MLEC | MOOLEC SCIENCE SA | $1.90 | 804,000 | 1,298.26% | 2.52 | 2.82 | 4.61 | 6.02 | 7.00 | 14.80 | 13.59 | 14.49 | 17.96 | 25.86 | -0.64 | -0.68 | 0.04 | 0.39 | ||
UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.27 | 68,000 | 38.78% | 3.32 | 3.34 | 3.26 | 2.72 | 2.42 | 49.79 | 32.58 | 39.56 | 20.85 | 27.76 | 0.00 | 0.04 | -0.03 | 0.45 | ||
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.32 | 179,000 | -29.80% | 0.35 | 0.37 | 0.44 | 0.53 | 0.73 | 27.85 | 9.31 | 11.66 | 2.96 | 18.71 | -0.03 | -0.03 | -0.00 | 1.38 | ||
QNRX | QUOIN PHARMACEUTICALS LTD | $7.28 | 2,200 | 144.44% | 7.19 | 7.27 | 8.19 | 7.54 | 8.69 | 44.84 | 41.25 | 39.67 | 77.83 | 77.66 | -0.29 | -0.34 | 0.05 | 2.21 | ||
CLRO | CLEARONE INC | $4.31 | 3,100 | -63.95% | 4.33 | 4.65 | 6.44 | 6.87 | 7.96 | 36.34 | 29.58 | 17.37 | 80.00 | 47.98 | -0.73 | -0.79 | 0.06 | 0.46 | ||
MBIO | MUSTANG BIO INC | $1.69 | 50,600 | -23.33% | 1.72 | 1.66 | 1.72 | 1.48 | 3.98 | 48.37 | 54.17 | 55.99 | 47.71 | 50.87 | -0.03 | -0.03 | -0.00 | 1.43 | ||
INTJ | INTELLIGENT GROUP LTD | $0.56 | 49,700 | -57.88% | 0.68 | 0.93 | 1.03 | 0.82 | 0.84 | 28.79 | 11.86 | 12.64 | 4.28 | 3.20 | -0.17 | -0.11 | -0.06 | 0.63 | ||
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.54 | 13,040,000 | 395,051.52% | 0.56 | 0.58 | 0.56 | 0.61 | 0.77 | 44.83 | 17.06 | 20.26 | 13.47 | 16.55 | -0.01 | -0.01 | -0.01 | 1.06 | ||
HIND | VYOME HOLDINGS INC | $10.96 | 178,000 | 201.69% | 10.48 | 10.24 | 10.41 | 21.85 | 188.43 | 50.37 | 19.57 | 20.12 | 39.74 | 40.09 | -0.28 | -0.36 | 0.09 | 0.81 | ||
RDGT | RIDGETECH INC | $1.26 | 3,300 | 22.22% | 1.23 | 1.21 | 1.19 | 1.11 | 1.38 | 54.42 | 54.99 | 53.08 | 60.70 | 47.11 | 0.01 | 0.01 | -0.00 | 0.92 | ||
JTAI | JETAI INC | $3.13 | 20,400 | -56.22% | 3.17 | 3.27 | 3.51 | 3.80 | 4.50 | 40.85 | 14.47 | 20.67 | 46.12 | 49.29 | -0.13 | -0.13 | -0.00 | 0.32 | ||
SSKN | STRATA SKIN SCIENCES INC | $1.75 | 6,100 | -68.39% | 1.82 | 1.87 | 2.13 | 2.34 | 2.62 | 34.48 | 31.94 | 28.53 | 80.14 | 81.50 | -0.10 | -0.11 | 0.00 | 0.30 | ||
AIM | AIM IMMUNOTECH INC | $2.69 | 68,400 | 193.56% | 2.57 | 3.23 | 5.97 | 3.06 | 1.66 | 31.94 | 29.69 | 19.15 | 98.22 | 86.12 | -1.03 | -1.07 | 0.04 | 107.13 | ||
XXII | 22ND CENTURY GROUP INC | $1.98 | 239,000 | 78.36% | 2.33 | 2.54 | 5.50 | 13.80 | 81.15 | 22.50 | 5.64 | 10.17 | 48.41 | 58.35 | -1.03 | -1.29 | 0.26 | 1.55 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.65 | 16,900 | 177.05% | 1.62 | 1.63 | 1.66 | 1.68 | 1.79 | 51.59 | 61.25 | 52.12 | 87.97 | 85.24 | -0.00 | -0.01 | 0.01 | 0.31 | ||
ARBB | ARB IOT GROUP LTD | $4.12 | 3,800 | -60.42% | 4.51 | 4.87 | 5.66 | 7.53 | 8.00 | 26.67 | 12.50 | 11.76 | 3.65 | 12.42 | -0.42 | -0.39 | -0.03 | 0.94 | ||
IBO | IMPACT BIOMEDICAL INC | $0.59 | 185,000 | 101.09% | 0.57 | 0.61 | 0.64 | 0.59 | 1.28 | 47.74 | 50.65 | 44.79 | 72.72 | 63.95 | -0.02 | -0.02 | 0.00 | -0.93 | ||
FEBO | FENBO HOLDINGS LTD | $0.65 | 3,900 | -81.16% | 0.72 | 0.80 | 0.95 | 1.08 | 1.37 | 25.19 | 13.32 | 12.99 | 0.00 | 0.06 | -0.09 | -0.08 | -0.00 | 0.20 | ||
FGI | FGI INDUSTRIES LTD | $3.76 | 1,500 | -72.73% | 3.69 | 3.85 | 3.69 | 3.29 | 3.74 | 49.46 | 33.20 | 30.90 | 39.66 | 36.58 | -0.01 | 0.02 | -0.03 | 0.41 | ||
ACXP | ACURX PHARMACEUTICALS INC | $4.55 | 31,600 | -44.56% | 4.74 | 5.56 | 8.02 | 7.76 | 12.92 | 31.39 | 33.24 | 33.67 | 66.34 | 77.52 | -0.97 | -1.02 | 0.06 | 0.54 | ||
SAFX | XCF GLOBAL INC | $1.26 | 284,000 | -45.70% | 1.29 | 1.36 | 1.79 | 7.36 | 8.99 | 37.43 | 38.04 | 30.69 | 71.14 | 70.97 | -0.40 | -0.54 | 0.14 | 0.22 |