Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.75 | 66,000 | 65.00% | 2.49 | 2.44 | 2.18 | 1.78 | 1.99 | 54.31 | 37.70 | 28.64 | 47.58 | 32.35 | 0.05 | 0.07 | -0.02 | 0.97 | ||
| SPPL | SIMPPLE LTD | $2.07 | 7,100 | -37.72% | 2.55 | 2.70 | 3.08 | 4.01 | 3.86 | 31.03 | 8.42 | 8.40 | 6.46 | 9.75 | -0.28 | -0.21 | -0.07 | -0.02 | ||
| AWX | AVALON HOLDINGS CORP | $2.55 | 1,100 | 120.00% | 2.57 | 2.58 | 2.65 | 2.67 | 2.61 | 43.08 | 16.74 | 23.44 | 50.47 | 63.27 | -0.03 | -0.03 | -0.00 | 0.34 | ||
| BCAB | BIOATLA INC | $0.17 | 571,000 | -43.30% | 0.18 | 0.18 | 0.27 | 0.53 | 0.51 | 39.26 | 19.25 | 27.53 | 31.13 | 44.79 | -0.03 | -0.04 | 0.01 | 1.76 | ||
| CENN | CENNTRO INC | $0.11 | 639,000 | 61.36% | 0.11 | 0.12 | 0.14 | 0.15 | 0.39 | 36.99 | 64.81 | 54.19 | 91.01 | 78.83 | -0.01 | -0.01 | 0.00 | 1.56 | ||
| LFWD | LIFEWARD LTD | $6.64 | 10,100 | 8.60% | 6.43 | 6.13 | 6.96 | 7.21 | 8.28 | 52.15 | 74.13 | 67.88 | 81.60 | 75.20 | -0.12 | -0.24 | 0.11 | 0.94 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.56 | 3,156,000 | 289.63% | 3.26 | 3.47 | 4.91 | 7.34 | 13.25 | 29.65 | 9.44 | 5.82 | 19.92 | 21.81 | -0.60 | -0.58 | -0.02 | 1.09 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.06 | 7,900 | -28.83% | 1.04 | 1.10 | 1.19 | 1.30 | 1.67 | 40.23 | 27.23 | 26.32 | 75.84 | 50.49 | -0.05 | -0.05 | 0.00 | 0.42 | ||
| IMNN | IMUNON INC | $3.14 | 20,300 | 56.15% | 3.23 | 3.22 | 3.41 | 3.75 | 7.04 | 43.03 | 17.82 | 17.21 | 12.69 | 13.43 | -0.06 | -0.06 | -0.00 | 0.84 | ||
| LESL | LESLIE's INC | $1.03 | 30,000 | -36.17% | 1.00 | 1.03 | 1.36 | 2.16 | 5.20 | 42.82 | 62.22 | 56.76 | 85.34 | 88.49 | -0.11 | -0.14 | 0.03 | 1.37 | ||
| ABTS | ABITS GROUP INC | $2.87 | 27,800 | 265.79% | 2.74 | 2.73 | 3.94 | 5.05 | 5.08 | 44.83 | 37.47 | 28.73 | 80.16 | 80.08 | -0.27 | -0.39 | 0.12 | 1.01 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.64 | 69,000 | -5.48% | 2.64 | 2.54 | 2.50 | 3.28 | 5.62 | 53.19 | 66.18 | 63.13 | 70.01 | 65.12 | 0.04 | 0.02 | 0.02 | 0.14 | ||
| INHD | INNO HOLDINGS INC | $1.13 | 102,000 | 13.33% | 1.08 | 1.08 | 1.21 | 7.62 | 29.32 | 41.31 | 54.10 | 46.94 | 91.91 | 91.89 | -0.13 | -0.20 | 0.07 | -0.58 | ||
| BTCT | BTC DIGITAL LTD | $1.25 | 18,300 | -49.17% | 1.30 | 1.26 | 1.39 | 1.68 | 2.32 | 43.81 | 43.24 | 49.55 | 53.69 | 65.58 | -0.02 | -0.03 | 0.01 | 1.50 | ||
| GAUZ | GAUZY LTD | $0.50 | 82,000 | -60.58% | 0.51 | 0.56 | 0.84 | 2.02 | 4.42 | 34.04 | 16.85 | 13.43 | 55.80 | 54.16 | -0.11 | -0.13 | 0.02 | 1.01 | ||
| DTSS | DATASEA INC | $0.89 | 20,800 | 66.40% | 0.91 | 0.92 | 0.95 | 1.19 | 1.63 | 45.61 | 67.30 | 56.37 | 81.02 | 59.62 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| YHC | LQR HOUSE INC | $0.65 | 1,078,000 | 2,595.00% | 0.84 | 0.87 | 0.91 | 0.90 | 1.14 | 29.50 | 26.04 | 26.24 | 16.91 | 21.81 | -0.03 | -0.02 | -0.02 | 1.09 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.18 | 3,139,000 | 9.11% | 0.17 | 0.19 | 0.48 | 0.96 | 1.60 | 34.34 | 48.41 | 49.28 | 88.56 | 93.78 | -0.09 | -0.11 | 0.02 | 1.77 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | 527,000 | -17.66% | 0.19 | 0.22 | 0.28 | 0.39 | 0.61 | 36.30 | 23.58 | 24.32 | 45.26 | 45.13 | -0.04 | -0.03 | -0.00 | 1.12 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.80 | 16,200 | 174.58% | 9.72 | 9.70 | 9.31 | 9.50 | 9.75 | 51.46 | 48.01 | 47.71 | 38.32 | 35.21 | 0.05 | 0.10 | -0.04 | 1.33 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.79 | 59,700 | -19.32% | 1.04 | 1.15 | 1.38 | 1.59 | 37.10 | 14.89 | 4.23 | 7.87 | 0.00 | 2.31 | -0.14 | -0.11 | -0.03 | 0.93 | ||
| BTBD | BT BRANDS INC | $1.44 | 34,500 | -77.45% | 1.41 | 1.35 | 1.39 | 1.49 | 1.56 | 53.58 | 30.30 | 44.88 | 40.17 | 61.69 | 0.03 | 0.01 | 0.02 | 0.27 | ||
| INAB | IN8BIO INC | $1.91 | 41,500 | -60.48% | 1.78 | 1.72 | 2.01 | 1.91 | 2.15 | 55.59 | 77.76 | 74.69 | 93.87 | 97.03 | -0.02 | -0.06 | 0.04 | 1.04 | ||
| BON | BON NATURAL LIFE LTD | $1.45 | 23,000 | 125.49% | 1.54 | 1.58 | 1.64 | 1.73 | 1.66 | 34.33 | 31.54 | 29.24 | 18.21 | 16.95 | -0.05 | -0.03 | -0.01 | 0.25 | ||
| HWH | HWH INTERNATIONAL INC | $1.36 | 6,800 | -67.15% | 1.33 | 1.41 | 1.54 | 1.69 | 1.84 | 43.41 | 48.76 | 43.59 | 82.26 | 68.83 | -0.07 | -0.07 | 0.01 | -0.12 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 600 | -79.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| VSEE | VSEE HEALTH INC | $0.28 | 274,000 | 29.25% | 0.30 | 0.32 | 0.36 | 0.52 | 0.75 | 36.14 | 32.88 | 32.95 | 19.17 | 11.92 | -0.03 | -0.02 | -0.00 | 0.35 | ||
| ARBB | ARB IOT GROUP LTD | $4.97 | 2,100 | 61.54% | 4.90 | 4.91 | 5.48 | 5.73 | 5.89 | 46.61 | 51.48 | 57.82 | 70.47 | 75.05 | -0.15 | -0.21 | 0.06 | 0.88 | ||
| XWEL | XWELL INC | $1.52 | 205,000 | -73.41% | 1.44 | 1.01 | 0.64 | 0.73 | 0.88 | 70.41 | 60.61 | 57.10 | 59.11 | 56.12 | 0.27 | 0.24 | 0.03 | 0.73 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.30 | 356,000 | 617.74% | 0.34 | 0.35 | 0.39 | 0.40 | N/A | 37.42 | 5.14 | 6.16 | 7.93 | 10.23 | -0.02 | -0.01 | -0.01 | 2.92 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.63 | 150 | -91.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| SKYQ | SKY QUARRY INC | $0.35 | 1,527,000 | 67.07% | 0.42 | 0.38 | 0.37 | 0.38 | 0.48 | 46.93 | 9.57 | 9.69 | 1.98 | 1.46 | 0.01 | 0.01 | -0.01 | 0.36 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.98 | 11,900 | 376.00% | 2.80 | 2.80 | 3.36 | 4.13 | 5.44 | 48.82 | 65.14 | 67.00 | 80.98 | 90.65 | -0.13 | -0.21 | 0.08 | 0.15 | ||
| MIMI | MINT INC LTD | $0.34 | 722,000 | -97.44% | 0.32 | 0.33 | 0.32 | 1.11 | 4.34 | 50.74 | 24.34 | 19.06 | 50.72 | 30.44 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| XAIR | BEYOND AIR INC | $0.81 | 92,000 | 6.48% | 0.85 | 0.94 | 1.12 | 1.29 | 2.14 | 35.75 | 17.06 | 18.27 | 25.43 | 25.45 | -0.10 | -0.09 | -0.00 | 0.97 | ||
| FMFC | KANDAL M VENTURE LTD | $0.47 | 529,000 | 1,032.76% | 0.44 | 0.41 | 0.37 | 1.03 | N/A | 56.56 | 37.07 | 36.22 | 55.77 | 52.56 | 0.02 | 0.01 | 0.01 | 1.28 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.40 | 50,000 | -68.15% | 0.37 | 0.39 | 0.43 | 0.57 | 2.42 | 48.30 | 74.65 | 66.72 | 91.08 | 85.42 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| CWD | CALIBERCOS INC | $1.40 | 39,300 | -40.45% | 1.34 | 1.29 | 1.30 | 1.83 | 2.79 | 55.62 | 78.55 | 76.38 | 89.49 | 92.07 | 0.03 | -0.00 | 0.03 | 0.74 | ||
| TGHL | GROWHUB LTD | $0.33 | 9,100 | 184.38% | 0.37 | 0.36 | 0.38 | 0.48 | N/A | 43.05 | 24.22 | 34.50 | 7.87 | 26.37 | -0.01 | -0.01 | -0.00 | -0.28 | ||
| GELS | GELTEQ LTD | $0.78 | 12,200 | -75.40% | 0.77 | 0.76 | 0.86 | 0.96 | 1.27 | 47.60 | 54.63 | 52.47 | 73.29 | 75.04 | -0.03 | -0.04 | 0.01 | 2.11 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.10 | 10,800 | 50.00% | 2.93 | 3.17 | 3.94 | 3.83 | 3.97 | 45.53 | 45.02 | 41.18 | 99.23 | 91.11 | -0.31 | -0.36 | 0.05 | 0.91 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.56 | 197,000 | -48.29% | 5.16 | 3.97 | 2.74 | 3.11 | 3.57 | 57.62 | 42.32 | 48.78 | 1.32 | 10.00 | 0.76 | 0.78 | -0.02 | 1.11 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 896,000 | -12.24% | 0.19 | 0.19 | 0.20 | 0.23 | 0.34 | 44.82 | 39.33 | 29.83 | 9.35 | 8.96 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.95 | 3,100 | -92.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| MLEC | MOOLEC SCIENCE SA | $11.41 | 207,000 | 1,244.16% | 10.23 | 11.83 | 7.91 | 7.71 | 30.73 | 55.10 | 16.83 | 12.08 | 18.93 | 11.24 | 0.55 | 1.01 | -0.46 | 0.45 | ||
| IQST | IQSTEL INC | $1.93 | 48,000 | 74.55% | 2.01 | 1.98 | 2.45 | 3.50 | 5.90 | 41.67 | 18.06 | 21.39 | 49.50 | 54.25 | -0.15 | -0.18 | 0.03 | 1.45 | ||
| LCFY | LOCAFY LTD | $4.60 | 18,000 | -66.67% | 4.64 | 4.34 | 3.63 | 3.77 | 4.43 | 58.39 | 69.60 | 73.37 | 26.61 | 24.84 | 0.33 | 0.34 | -0.01 | 0.88 | ||
| FBGL | FBS GLOBAL LTD | $0.61 | 593,000 | -76.32% | 0.65 | 0.90 | 0.88 | 0.78 | 0.71 | 40.63 | 20.28 | 15.59 | 19.46 | 13.98 | -0.12 | -0.07 | -0.06 | 1.33 | ||
| DKI | DARKIRIS INC | $0.41 | 46,000 | -56.60% | 0.43 | 0.43 | 0.44 | 0.46 | N/A | 44.55 | 44.05 | 45.87 | 64.63 | 74.03 | -0.01 | -0.01 | -0.00 | 2.12 | ||
| DSS | DSS INC | $0.90 | 6,800 | -72.80% | 0.91 | 0.91 | 0.98 | 1.04 | 1.06 | 46.03 | 50.15 | 54.45 | 49.27 | 66.27 | -0.02 | -0.03 | 0.00 | 0.67 | ||
| CJMB | CALLAN JMB INC | $1.77 | 58,000 | -70.56% | 1.72 | 1.62 | 1.81 | 2.33 | 3.60 | 51.26 | 73.61 | 71.74 | 87.71 | 89.67 | -0.01 | -0.05 | 0.04 | 0.59 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.67 | 23,900 | -38.40% | 0.74 | 0.73 | 0.71 | 0.91 | 0.93 | 43.36 | 15.39 | 20.68 | 16.71 | 23.58 | -0.00 | 0.00 | -0.01 | 0.29 | ||
| HSCS | HEARTSCIENCES INC | $2.54 | 7,300 | -51.97% | 2.64 | 2.78 | 3.03 | 2.92 | 3.29 | 34.93 | 11.15 | 13.00 | 8.44 | 21.03 | -0.13 | -0.11 | -0.02 | 0.36 | ||
| ALZN | ALZAMEND NEURO INC | $2.09 | 44,400 | -22.11% | 2.03 | 1.97 | 2.07 | 2.16 | 2.46 | 53.24 | 70.88 | 73.27 | 88.14 | 92.39 | 0.02 | -0.01 | 0.03 | 1.00 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.97 | 64,000 | -31.18% | 3.42 | 2.91 | 3.28 | 4.16 | N/A | 61.07 | 74.43 | 80.52 | 83.94 | 91.86 | 0.24 | -0.00 | 0.24 | -0.02 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.49 | 48,300 | -1.43% | 0.54 | 0.53 | 0.55 | 0.64 | 0.85 | 45.74 | 10.28 | 11.30 | 8.52 | 14.91 | -0.01 | -0.01 | -0.01 | 1.17 | ||
| CLRO | CLEARONE INC | $4.57 | 6,000 | -1.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| IFBD | INFOBIRD CO LTD | $0.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.15 | 14,800 | -26.00% | 2.09 | 2.06 | 2.13 | 2.15 | 2.49 | 54.13 | 84.29 | 78.95 | 93.74 | 88.94 | 0.00 | -0.02 | 0.02 | 0.87 | ||
| PULM | PULMATRIX INC | $2.16 | 9,600 | 26.32% | 2.19 | 2.50 | 2.48 | 3.40 | 4.65 | 41.82 | 32.20 | 29.63 | 23.77 | 20.38 | -0.15 | -0.10 | -0.04 | 0.46 | ||
| AMST | AMESITE INC | $1.72 | 42,400 | 182.67% | 1.79 | 1.81 | 1.91 | 2.32 | 2.66 | 43.54 | 60.13 | 68.17 | 67.23 | 82.89 | -0.03 | -0.05 | 0.02 | 0.84 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 6,600 | -81.03% | 0.37 | 0.38 | 0.38 | 0.42 | 0.42 | 48.34 | 25.42 | 21.25 | 34.00 | 27.14 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| NXGL | NEXGEL INC | $0.96 | 4,485,000 | 940.60% | 1.04 | 1.14 | 1.38 | 1.68 | 2.06 | 38.19 | 35.88 | 41.87 | 39.40 | 54.56 | -0.12 | -0.11 | -0.01 | 0.79 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.05 | 6,700 | -41.23% | 4.30 | 4.61 | 5.43 | 5.35 | 5.52 | 32.76 | 10.63 | 11.20 | 18.86 | 16.83 | -0.37 | -0.34 | -0.03 | 0.88 | ||
| CETX | CEMTREX INC | $0.77 | 2,185,000 | 231.06% | 0.92 | 1.10 | 1.70 | 2.76 | 8.71 | 27.72 | 8.21 | 5.78 | 15.31 | 5.10 | -0.26 | -0.26 | -0.00 | 1.25 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.75 | 1,800 | -62.50% | 1.69 | 1.70 | 1.68 | 1.68 | 1.61 | 58.47 | 60.37 | 50.85 | 55.90 | 36.35 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| FGI | FGI INDUSTRIES LTD | $4.00 | 30,000 | 466.04% | 4.36 | 5.02 | 5.69 | 5.88 | 5.09 | 32.87 | 25.08 | 17.86 | 54.47 | 36.37 | -0.57 | -0.45 | -0.12 | 0.53 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.35 | 931,000 | 3.10% | 1.16 | 1.04 | 1.32 | 2.11 | 14.83 | 55.21 | 36.01 | 43.66 | 62.54 | 74.19 | -0.00 | -0.08 | 0.08 | 0.98 | ||
| FAMI | FARMMI INC | $1.40 | 99,000 | 2,900.00% | 1.36 | 1.32 | 1.33 | 1.44 | 1.62 | 55.48 | 43.77 | 53.19 | 28.05 | 32.61 | 0.01 | -0.00 | 0.01 | 0.79 | ||
| YCBD | CBDMD INC | $0.73 | 240,000 | -53.67% | 0.76 | 0.81 | 0.90 | 0.92 | 0.91 | 43.45 | 7.48 | 10.01 | 14.23 | 14.04 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.41 | 87,000 | 8.07% | 0.44 | 0.46 | 0.55 | 0.84 | 0.93 | 36.48 | 5.95 | 12.38 | 6.23 | 24.00 | -0.04 | -0.04 | 0.00 | 1.37 | ||
| XELB | XCEL BRANDS INC | $1.59 | 28,500 | -16.18% | 1.52 | 1.71 | 1.53 | 1.33 | 1.50 | 49.46 | 18.09 | 11.67 | 20.02 | 13.15 | -0.03 | 0.01 | -0.04 | 1.05 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.60 | 11,700 | 31.46% | 1.59 | 1.57 | 1.58 | 1.54 | 1.64 | 52.43 | 39.02 | 34.42 | 26.67 | 17.58 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.42 | 56,000 | -5.56% | 0.41 | 0.41 | 0.37 | 0.44 | 0.92 | 55.50 | 30.50 | 21.28 | 39.23 | 26.32 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| MYSE | MYSEUM INC | $1.78 | 147,000 | -72.21% | 1.81 | 1.81 | 1.85 | 2.06 | 2.26 | 47.14 | 26.76 | 30.08 | 60.80 | 58.45 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.13 | 1,700 | 54.55% | 5.11 | 5.34 | 5.77 | 6.10 | 6.50 | 41.73 | 31.12 | 28.48 | 65.11 | 61.86 | -0.20 | -0.22 | 0.02 | 0.75 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $4.17 | 2,900 | -64.20% | 4.31 | 4.79 | 6.11 | 6.15 | 8.25 | 38.82 | 32.18 | 24.73 | 36.12 | 28.92 | -0.66 | -0.67 | 0.01 | 1.70 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.77 | 5,500 | 19.57% | 3.67 | 3.75 | 4.14 | 4.27 | 5.25 | 46.97 | 45.45 | 40.07 | 73.05 | 63.66 | -0.12 | -0.14 | 0.02 | 0.76 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.20 | 35,400 | -46.36% | 2.34 | 2.51 | 3.21 | 3.25 | 2.82 | 40.16 | 29.18 | 24.88 | 49.74 | 40.45 | -0.23 | -0.23 | 0.00 | 0.52 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.30 | 1,084,000 | 2.07% | 0.37 | 0.48 | 0.47 | 0.51 | 0.83 | 33.47 | 24.02 | 30.40 | 12.36 | 17.76 | -0.05 | -0.03 | -0.02 | 2.93 | ||
| SYNX | SILYNXCOM LTD | $1.23 | 788,000 | 184.48% | 1.18 | 1.08 | 1.09 | 1.18 | 1.43 | 55.20 | 30.45 | 34.41 | 48.91 | 55.33 | 0.06 | 0.03 | 0.02 | 0.10 | ||
| SCKT | SOCKET MOBILE INC | $0.92 | 30,800 | -23.00% | 0.92 | 0.97 | 1.06 | 1.09 | 1.09 | 41.29 | 15.89 | 19.02 | 57.04 | 53.12 | -0.05 | -0.05 | 0.00 | 0.66 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.08 | 450,000 | -20.07% | 1.12 | 1.17 | 1.25 | 1.41 | 2.93 | 43.23 | 13.11 | 15.90 | 11.97 | 11.50 | -0.04 | -0.03 | -0.01 | 0.36 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.52 | 95,000 | 66.67% | 3.21 | 3.16 | 4.79 | 8.76 | 132.94 | 30.46 | 11.27 | 25.59 | 16.81 | 36.16 | -0.50 | -0.55 | 0.06 | 65.99 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.66 | 314,000 | 136.09% | 0.67 | 0.62 | 0.62 | 0.70 | 0.74 | 53.16 | 54.72 | 51.67 | 50.93 | 47.20 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.43 | 394,000 | 405.13% | 0.46 | 0.47 | 0.50 | 0.55 | N/A | 31.05 | 17.84 | 14.07 | 0.49 | 3.61 | -0.02 | -0.01 | -0.00 | -0.28 | ||
| BGM | BGM GROUP LTD | $0.99 | 7,700 | -19.79% | 1.06 | 1.05 | 2.31 | 5.01 | 7.51 | 25.75 | 14.55 | 16.00 | 78.11 | 76.77 | -0.38 | -0.48 | 0.10 | 0.32 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.19 | 17,700 | 216.07% | 3.40 | 3.08 | 2.97 | 3.11 | 3.07 | 52.21 | 72.00 | 83.31 | 47.23 | 71.88 | 0.16 | 0.13 | 0.03 | 1.20 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.64 | 3,300 | -53.52% | 0.64 | 0.68 | 0.76 | 0.89 | 1.12 | 39.42 | 27.84 | 22.73 | 76.67 | 69.54 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| EVGN | EVOGENE LTD | $0.81 | 1,085,000 | 728.24% | 0.81 | 0.85 | 0.98 | 1.06 | 1.17 | 40.32 | 30.19 | 23.74 | 60.50 | 39.96 | -0.06 | -0.06 | -0.00 | 0.90 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 21,700 | -68.37% | 0.70 | 0.69 | 0.78 | 0.83 | 0.92 | 46.24 | 35.26 | 41.17 | 48.89 | 56.26 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| AIMD | AINOS INC | $1.46 | 31,800 | 169.49% | 1.51 | 1.50 | 1.73 | 2.17 | 2.70 | 41.96 | 44.32 | 43.77 | 72.80 | 72.17 | -0.08 | -0.09 | 0.01 | 292.70 | ||
| DAIC | CID HOLDCO INC | $0.24 | 1,712,000 | -70.01% | 0.24 | 0.26 | 0.35 | 1.15 | N/A | 32.06 | 34.76 | 33.90 | 92.20 | 94.37 | -0.05 | -0.06 | 0.01 | 1.19 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.61 | 118,000 | -18.06% | 0.60 | 0.57 | 0.65 | 0.88 | 1.17 | 50.64 | 65.78 | 67.33 | 88.69 | 93.91 | -0.00 | -0.02 | 0.02 | 2.05 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.91 | 12,600 | 106.56% | 3.94 | 3.96 | 4.00 | 3.95 | 4.52 | 46.97 | 55.92 | 58.22 | 69.24 | 77.55 | -0.05 | -0.04 | -0.00 | 0.68 | ||
| TNON | TENON MEDICAL INC | $0.81 | 98,000 | 104.17% | 0.80 | 0.80 | 0.86 | 1.00 | 1.08 | 47.71 | 43.87 | 39.47 | 48.75 | 37.29 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.01 | 51,000 | -44.57% | 2.94 | 2.93 | 3.08 | 4.47 | 4.81 | 49.56 | 32.04 | 43.04 | 76.77 | 81.34 | -0.07 | -0.11 | 0.04 | 0.77 | ||
| MBIO | MUSTANG BIO INC | $0.95 | 30,800 | 15.36% | 0.95 | 0.96 | 0.97 | 1.12 | 1.37 | 48.62 | 69.91 | 62.43 | 58.26 | 46.74 | -0.00 | -0.00 | 0.00 | 1.49 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.81 | 8,800 | 282.61% | 3.96 | 4.11 | 4.70 | 4.93 | 4.84 | 38.66 | 20.61 | 28.22 | 38.70 | 50.90 | -0.22 | -0.23 | 0.01 | 0.54 | ||
| KRKR | 36KR HOLDINGS INC | $3.24 | 1,600 | -64.44% | 3.39 | 3.59 | 4.15 | 4.57 | 5.26 | 37.90 | 43.86 | 44.13 | 72.33 | 72.48 | -0.25 | -0.26 | 0.00 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.