| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.95 | 20,000 | 365.12% | 2.02 | 2.06 | 2.11 | 2.18 | 2.81 | 42.51 | 27.93 | 20.83 | 33.33 | 35.23 | -0.04 | -0.04 | -0.00 | 1.57 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.49 | 4,500 | -85.94% | 2.53 | 2.58 | 3.13 | 3.52 | 3.24 | 37.78 | 26.46 | 24.06 | 34.56 | 32.35 | -0.16 | -0.19 | 0.03 | 1.32 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.18 | 48,500 | -21.14% | 3.65 | 4.23 | 3.71 | 3.70 | 3.56 | 33.07 | 1.23 | 1.34 | 0.00 | 0.10 | -0.15 | 0.01 | -0.16 | 0.17 | ||
| TPET | TRIO PETROLEUM CORP | $0.29 | 867,000 | -54.13% | 0.30 | 0.31 | 0.33 | 0.53 | 0.69 | 41.94 | 28.09 | 21.58 | 29.46 | 14.99 | -0.01 | -0.01 | -0.00 | -1.25 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.54 | 10,200 | 108.16% | 1.52 | 1.66 | 1.95 | 2.19 | 3.33 | 44.69 | 17.13 | 7.23 | 33.73 | 17.14 | -0.16 | -0.14 | -0.02 | 0.16 | ||
| OBAI | OUR BOND INC | $0.51 | 374,000 | -93.25% | 0.51 | 0.59 | 0.60 | 0.83 | N/A | 39.63 | 29.05 | 21.03 | 55.93 | 37.58 | -0.05 | -0.04 | -0.01 | 2.61 | ||
| PTLE | PTL LTD | $10.23 | 8,800 | 72.55% | 10.10 | 9.50 | 7.17 | 6.88 | 9.06 | 71.94 | 76.39 | 78.54 | 11.51 | 25.75 | 0.88 | 0.97 | -0.09 | 0.32 | ||
| ARAI | ARRIVE AI INC | $0.24 | 602,000 | 50.88% | 0.30 | 0.35 | 0.45 | 0.64 | 1.89 | 24.10 | 2.23 | 2.25 | 3.10 | 1.03 | -0.06 | -0.05 | -0.01 | 3.61 | ||
| FABC | FABRICAI INC | $2.56 | 140,000 | -52.38% | 2.56 | 2.65 | 3.61 | 3.21 | 3.23 | 41.88 | 25.81 | 23.47 | 31.30 | 16.28 | -0.26 | -0.29 | 0.03 | 1.41 | ||
| PETZ | TDH HOLDINGS INC | $1.18 | 4,300 | 19.44% | 1.18 | 1.16 | 1.24 | 1.17 | 1.11 | 48.66 | 31.31 | 29.29 | 50.83 | 49.95 | -0.02 | -0.02 | 0.01 | 1.00 | ||
| BNGO | BIONANO GENOMICS INC | $1.06 | 166,000 | 205.15% | 1.11 | 1.13 | 1.17 | 1.18 | 1.36 | 34.70 | 11.75 | 10.79 | 8.58 | 7.15 | -0.02 | -0.02 | -0.01 | 1.98 | ||
| MYSE | MYSEUMAI INC | $2.39 | 17,500 | -31.37% | 2.53 | 2.51 | 2.18 | 2.09 | 2.10 | 47.94 | 26.04 | 27.95 | 1.43 | 1.43 | 0.05 | 0.10 | -0.05 | 1.16 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.67 | 90,000 | -55.00% | 1.93 | 2.37 | 6.21 | 6.50 | 8.22 | 17.84 | 7.39 | 6.71 | 23.40 | 35.76 | -1.32 | -1.46 | 0.14 | 1.17 | ||
| DDC | DDC ENTERPRISE LTD | $0.48 | 84,000 | -44.00% | 0.49 | 0.60 | 0.91 | 1.39 | 2.66 | 27.42 | 9.65 | 7.21 | 56.72 | 40.21 | -0.14 | -0.15 | 0.01 | 1.71 | ||
| HUIZ | HUIZE HOLDING LTD | $1.19 | 3,800 | -28.30% | 1.22 | 1.21 | 1.31 | 1.47 | 2.15 | 46.10 | 38.44 | 38.90 | 43.24 | 51.20 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| COCP | COCRYSTAL PHARMA INC | $0.87 | 23,500 | -68.24% | 0.92 | 0.95 | 1.01 | 1.14 | 1.09 | 31.41 | 36.95 | 26.08 | 26.89 | 35.55 | -0.04 | -0.04 | -0.00 | 0.70 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 83,000 | -12.63% | 1.05 | 1.03 | 1.05 | 1.13 | 1.23 | 49.39 | 56.00 | 59.56 | 51.67 | 55.33 | -0.00 | -0.01 | 0.00 | 1.15 | ||
| SEED | ORIGIN AGRITECH LTD | $1.00 | 6,700 | 31.37% | 1.00 | 1.01 | 1.03 | 1.13 | 1.24 | 45.85 | 18.52 | 22.22 | 13.29 | 12.93 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 281,000 | 1,219.25% | 1.44 | 1.49 | 1.47 | 1.42 | 1.40 | 30.84 | 5.16 | 7.69 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.99 | 9,000 | -48.57% | 0.95 | 0.97 | 1.06 | 1.03 | 1.28 | 50.48 | 51.06 | 47.79 | 66.06 | 58.30 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| AIMD | AINOS INC | $1.36 | 17,400 | 10.83% | 1.46 | 1.67 | 1.87 | 1.74 | 2.01 | 33.09 | 4.35 | 2.77 | 7.21 | 2.80 | -0.15 | -0.11 | -0.04 | 0.60 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.60 | 25,000 | 25.00% | 1.72 | 2.05 | 2.33 | 2.13 | 2.25 | 32.58 | 18.55 | 19.10 | 27.00 | 21.89 | -0.22 | -0.17 | -0.05 | 0.45 | ||
| CLRO | CLEARONE INC | $4.31 | 18,300 | -22.13% | 5.75 | 7.06 | 4.81 | 4.18 | 4.86 | 41.57 | 3.66 | 3.78 | 0.18 | 0.18 | -0.09 | 0.39 | -0.47 | 0.47 | ||
| REBN | REBORN COFFEE INC | $1.40 | 37,200 | -17.33% | 1.29 | 1.39 | 1.59 | 1.93 | 1.85 | 48.81 | 65.76 | 52.39 | 98.56 | 85.99 | -0.09 | -0.11 | 0.01 | 1.11 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.54 | 157,000 | -12.29% | 0.61 | 0.68 | 0.83 | 1.02 | 1.57 | 30.70 | 13.47 | 12.19 | 15.46 | 17.52 | -0.08 | -0.08 | -0.01 | 1.51 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.54 | 19,700 | 1.03% | 1.58 | 1.59 | 1.47 | 1.34 | 1.27 | 49.09 | 18.99 | 23.76 | 9.84 | 10.09 | 0.01 | 0.03 | -0.02 | 0.49 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.53 | 57,500 | -73.50% | 1.46 | 1.69 | 1.71 | 1.70 | 1.95 | 46.82 | 23.25 | 13.61 | 60.34 | 36.62 | -0.09 | -0.07 | -0.01 | 1.07 | ||
| CISO | CISO GLOBAL INC | $0.25 | 147,000 | 145.00% | 0.26 | 0.27 | 0.30 | 0.31 | 0.46 | 41.08 | 14.05 | 14.93 | 6.85 | 12.18 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.56 | 4,500 | 15.38% | 2.56 | 2.54 | 2.59 | 2.44 | 2.31 | 50.17 | 80.88 | 79.25 | 66.28 | 63.06 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.17 | 49,400 | -48.00% | 2.24 | 2.36 | 2.52 | 2.49 | 2.44 | 38.81 | 36.62 | 43.49 | 66.11 | 75.79 | -0.09 | -0.09 | -0.00 | 0.33 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.19 | 335,000 | 68.34% | 0.21 | 0.23 | 0.43 | 0.58 | 1.01 | 27.19 | 13.73 | 10.60 | 22.70 | 18.98 | -0.07 | -0.08 | 0.01 | 1.81 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.78 | 20,400 | -14.29% | 0.78 | 0.85 | 1.07 | 1.44 | 2.14 | 31.30 | 16.71 | 15.93 | 33.65 | 26.53 | -0.10 | -0.11 | 0.01 | 0.28 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.36 | 133,000 | -37.85% | 0.41 | 0.66 | 0.86 | 0.91 | 1.17 | 21.89 | 2.46 | 2.20 | 3.52 | 2.22 | -0.17 | -0.14 | -0.03 | 1.38 | ||
| MODD | MODULAR MEDICAL INC | $2.07 | 45,000 | -64.57% | 2.57 | 3.36 | 4.13 | 4.54 | 8.94 | 27.92 | 4.30 | 4.13 | 2.26 | 4.44 | -0.60 | -0.48 | -0.13 | 0.65 | ||
| GTBP | GT BIOPHARMA INC | $0.31 | 422,000 | -36.25% | 0.33 | 0.38 | 0.42 | 0.41 | 0.53 | 35.56 | 10.25 | 7.98 | 6.19 | 5.49 | -0.03 | -0.03 | -0.01 | 1.05 | ||
| PDC | PERPETUALSCOM LTD | $3.67 | 5,600 | -92.33% | 3.66 | 4.02 | 5.10 | 5.62 | 5.37 | 41.64 | 46.25 | 43.86 | 85.03 | 85.13 | -0.46 | -0.51 | 0.05 | 1.67 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.84 | 48,000 | -47.25% | 2.96 | 3.18 | 4.25 | 4.15 | 6.00 | 33.69 | 21.08 | 26.13 | 32.56 | 39.02 | -0.32 | -0.34 | 0.02 | 1.05 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.56 | 58,600 | 36.28% | 0.64 | 0.73 | 1.13 | 0.98 | 1.00 | 32.38 | 14.29 | 10.24 | 23.54 | 16.61 | -0.15 | -0.14 | -0.00 | 0.08 | ||
| ASTC | ASTROTECH CORP | $6.27 | 43,000 | -38.04% | 7.14 | 8.12 | 14.67 | 8.84 | 6.15 | 36.44 | 6.97 | 11.50 | 2.08 | 11.76 | -1.85 | -1.95 | 0.10 | 0.46 | ||
| RCON | RECON TECHNOLOGY LTD | $0.36 | 105,000 | -53.54% | 0.42 | 0.42 | 0.49 | 0.70 | 1.07 | 36.55 | 38.51 | 60.86 | 23.71 | 55.11 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.05 | 45,500 | 114.62% | 4.46 | 4.61 | 4.31 | 4.99 | 7.39 | 35.89 | 14.06 | 21.33 | 7.86 | 14.82 | -0.01 | 0.06 | -0.07 | -0.07 | ||
| JBDI | JBDI HOLDINGS LTD | $1.15 | 120,000 | -75.95% | 1.18 | 1.22 | 1.17 | 1.20 | 1.56 | 47.58 | 32.21 | 20.70 | 27.54 | 18.59 | -0.01 | 0.00 | -0.02 | 0.57 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.39 | 159,000 | 24.22% | 0.40 | 0.44 | 0.54 | 0.58 | 0.75 | 31.36 | 23.24 | 16.52 | 74.27 | 55.39 | -0.05 | -0.05 | -0.00 | 0.26 | ||
| THH | TRYHARD HOLDINGS LTD | $0.21 | 212,000 | 214.07% | 0.22 | 0.25 | 0.29 | 0.34 | 4.79 | 32.12 | 10.58 | 8.66 | 18.04 | 6.01 | -0.03 | -0.03 | -0.00 | 1.33 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.90 | 34,600 | 148.92% | 0.91 | 0.90 | 0.84 | 0.84 | 1.02 | 50.67 | 42.29 | 46.83 | 14.69 | 17.94 | 0.02 | 0.02 | -0.00 | 0.55 | ||
| COSM | COSMOS HEALTH INC | $0.20 | 5,143,000 | 86.27% | 0.21 | 0.24 | 0.24 | 0.29 | 0.44 | 41.74 | 6.26 | 5.05 | 6.45 | 4.04 | -0.01 | -0.01 | -0.01 | 0.97 | ||
| MF | MINDFORGE INC | $8.96 | 889,000 | 375.40% | 5.88 | 5.44 | 5.26 | 17.67 | 33.95 | 63.68 | 48.14 | 42.13 | 100.00 | 97.78 | 0.14 | -0.32 | 0.46 | 0.86 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $5.35 | 3,021,000 | 292.34% | 10.21 | 19.52 | 35.30 | 43.10 | 99.60 | 18.91 | 4.43 | 2.83 | 6.23 | 2.08 | -9.31 | -8.40 | -0.91 | 1.93 | ||
| BIVI | BIOVIE INC | $1.43 | 225,000 | 177.78% | 1.41 | 1.68 | 1.68 | 1.57 | 1.50 | 43.69 | 7.95 | 7.62 | 24.29 | 14.16 | -0.13 | -0.09 | -0.04 | 1.53 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.53 | 228,000 | 208.11% | 0.54 | 0.55 | 0.58 | 0.63 | 0.82 | 42.33 | 16.67 | 14.56 | 33.72 | 28.70 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.65 | 18,800 | -60.25% | 0.69 | 0.69 | 0.64 | 0.60 | 0.62 | 47.78 | 14.08 | 20.44 | 5.41 | 5.52 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| HWH | HWH INTERNATIONAL INC | $1.44 | 15,200 | -52.80% | 1.35 | 1.29 | 1.29 | 1.23 | 1.48 | 58.31 | 75.25 | 79.98 | 69.58 | 77.23 | 0.03 | 0.01 | 0.02 | -0.07 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | 160,000 | 49.53% | 0.61 | 0.65 | 0.67 | 0.73 | 0.82 | 39.00 | 7.65 | 9.68 | 12.68 | 11.28 | -0.03 | -0.02 | -0.01 | 2.15 | ||
| INAB | IN8BIO INC | $1.08 | 82,000 | 42.36% | 1.19 | 1.29 | 1.43 | 1.50 | 1.71 | 26.99 | 10.12 | 5.59 | 1.95 | 2.19 | -0.09 | -0.07 | -0.02 | 1.04 | ||
| AUID | AUTHID INC | $0.66 | 132,000 | -79.53% | 0.76 | 0.95 | 1.08 | 1.17 | 1.41 | 31.16 | 8.21 | 7.41 | 8.45 | 7.52 | -0.13 | -0.10 | -0.03 | 0.87 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.31 | 47,000 | 440.23% | 1.49 | 1.51 | 1.18 | 1.03 | 1.17 | 45.22 | 5.46 | 16.22 | 0.00 | 8.59 | 0.07 | 0.12 | -0.04 | 0.98 | ||
| NVNI | NVNI GROUP LTD | $1.05 | 46,300 | 29.69% | 1.19 | 1.20 | 1.10 | 1.18 | 1.95 | 42.91 | 7.89 | 13.18 | 0.00 | 1.15 | 0.00 | 0.04 | -0.03 | 1.06 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.02 | 12,400 | 125.45% | 3.02 | 3.29 | 3.75 | 4.63 | N/A | 37.37 | 20.59 | 20.48 | 43.88 | 40.39 | -0.26 | -0.26 | 0.00 | 1.15 | ||
| CVM | CEL SCI CORP | $1.22 | 113,000 | -21.53% | 1.20 | 1.23 | 1.25 | 2.21 | 4.17 | 49.28 | 31.57 | 29.54 | 37.64 | 24.73 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.72 | 17,300 | -29.96% | 0.77 | 0.82 | 0.91 | 1.07 | 1.16 | 34.38 | 6.49 | 13.61 | 6.84 | 12.69 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.86 | 3,400 | 100.00% | 0.88 | 0.86 | 0.90 | 0.94 | 1.33 | 47.49 | 59.17 | 79.41 | 59.39 | 80.75 | 0.00 | -0.01 | 0.01 | 0.05 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.23 | 134,000 | 297.63% | 0.25 | 0.27 | 0.29 | 0.29 | 0.41 | 30.18 | 12.33 | 18.96 | 1.34 | 6.77 | -0.02 | -0.01 | -0.00 | 0.91 | ||
| WFF | WF HOLDING LTD | $2.02 | 2,700 | -49.06% | 2.21 | 2.28 | 2.31 | 1.99 | 2.35 | 43.16 | 23.56 | 41.37 | 32.47 | 50.50 | -0.08 | -0.04 | -0.04 | 0.56 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.43 | 538,000 | -40.55% | 0.48 | 0.50 | 0.56 | 0.68 | 0.98 | 38.04 | 15.29 | 15.56 | 14.96 | 10.46 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.50 | 300 | -64.71% | 10.18 | 10.15 | 10.15 | 10.80 | 11.40 | 55.41 | 98.99 | 90.29 | 100.00 | 92.58 | 0.03 | -0.03 | 0.06 | 0.39 | ||
| XCUR | EXICURE INC | $1.57 | 64,000 | 164.46% | 1.75 | 1.76 | 2.34 | 3.09 | 3.95 | 34.66 | 41.00 | 46.92 | 52.69 | 64.66 | -0.19 | -0.22 | 0.03 | 0.78 | ||
| ANY | SPHERE 3D CORP | $2.35 | 665,000 | -30.15% | 1.88 | 2.01 | 2.59 | 2.09 | 3.11 | 53.88 | 75.68 | 63.14 | 93.36 | 93.62 | -0.15 | -0.23 | 0.08 | 2.21 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.99 | 0 | -100.00% | 7.06 | 9.15 | 8.96 | 6.50 | 6.61 | 33.60 | 10.65 | 10.41 | 12.86 | 12.25 | -0.77 | -0.41 | -0.36 | 0.83 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.43 | 2,761,000 | 365.60% | 0.65 | 0.72 | 1.14 | 1.04 | 1.43 | 25.16 | 3.77 | 8.47 | 0.00 | 5.60 | -0.14 | -0.14 | -0.01 | 1.16 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 907,000 | -14.19% | 0.23 | 0.24 | 0.45 | 0.53 | 1.40 | 34.64 | 52.07 | 41.18 | 97.90 | 87.87 | -0.06 | -0.08 | 0.01 | 1.85 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 8,700 | 295.45% | 2.55 | 2.57 | 2.54 | 2.54 | 2.62 | 47.40 | 33.97 | 37.37 | 23.81 | 30.73 | 0.01 | 0.01 | -0.01 | 0.25 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.80 | 12,600 | 152.00% | 2.60 | 2.59 | 2.31 | 2.07 | 2.21 | 65.32 | 47.73 | 32.07 | 30.64 | 16.00 | 0.09 | 0.10 | -0.01 | 0.18 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.40 | 732,000 | 876.00% | 0.55 | 0.57 | 0.59 | 0.69 | 0.77 | 30.04 | 10.97 | 10.38 | 9.76 | 12.68 | -0.03 | -0.01 | -0.01 | 0.81 | ||
| REED | REED's INC | $0.83 | 5,900 | 47.50% | 0.92 | 1.03 | 1.36 | 2.50 | 3.36 | 21.91 | 15.14 | 20.19 | 0.00 | 0.00 | -0.17 | -0.18 | 0.01 | 0.32 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.53 | 11,700 | -56.99% | 1.89 | 1.97 | 2.35 | 2.37 | 2.45 | 25.58 | 8.24 | 16.81 | 0.00 | 2.19 | -0.16 | -0.13 | -0.03 | 0.92 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.20 | 4,800 | -38.46% | 3.56 | 3.77 | 5.06 | 5.51 | 5.14 | 26.47 | 11.53 | 11.83 | 9.49 | 9.14 | -0.46 | -0.45 | -0.01 | 0.58 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.79 | 12,200 | -69.27% | 5.00 | 5.16 | 5.39 | 6.68 | 14.41 | 41.88 | 17.42 | 14.74 | 20.52 | 11.07 | -0.19 | -0.14 | -0.05 | 0.66 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.46 | 6,900 | -64.80% | 1.48 | 1.48 | 1.46 | 1.56 | 1.85 | 47.96 | 60.45 | 73.22 | 67.81 | 82.98 | 0.00 | -0.00 | 0.01 | 0.28 | ||
| CRIS | CURIS INC | $4.96 | 62,300 | -6.46% | 4.79 | 5.00 | 7.38 | 10.14 | 16.70 | 42.04 | 48.82 | 41.73 | 99.12 | 93.08 | -0.74 | -0.91 | 0.17 | 1.11 | ||
| BANL | CBL INTERNATIONAL LTD | $4.56 | 7,100 | -84.99% | 4.75 | 4.98 | 5.04 | 6.20 | 6.04 | 44.07 | 56.65 | 62.37 | 51.05 | 58.99 | -0.12 | -0.10 | -0.01 | 0.50 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 662,000 | 48.10% | 0.22 | 0.23 | 0.26 | 0.27 | 0.25 | 37.21 | 25.49 | 25.34 | 14.67 | 13.98 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| AQMS | AQUA METALS INC | $2.86 | 14,300 | -63.98% | 2.75 | 2.74 | 3.18 | 3.82 | 5.28 | 48.51 | 68.63 | 60.13 | 95.54 | 94.57 | -0.11 | -0.16 | 0.05 | 1.26 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.78 | 600 | -92.50% | 4.87 | 4.83 | 4.74 | 4.93 | 4.74 | 49.83 | 31.86 | 27.63 | 24.00 | 11.91 | 0.02 | 0.05 | -0.02 | -0.01 | ||
| PRSO | PERASO INC | $0.64 | 190,000 | -63.60% | 0.70 | 0.75 | 0.88 | 0.98 | 1.02 | 33.32 | 17.12 | 14.63 | 8.63 | 7.78 | -0.06 | -0.05 | -0.01 | 1.04 | ||
| SUNE | SUNATION ENERGY INC | $2.29 | 84,000 | -32.80% | 2.36 | 2.51 | 2.28 | 1.96 | 1.63 | 47.60 | 6.77 | 9.60 | 5.66 | 3.08 | -0.03 | 0.03 | -0.07 | 1.38 | ||
| MTEX | MANNATECH INC | $4.88 | 13,500 | 255.26% | 4.60 | 4.77 | 5.08 | 5.34 | 6.85 | 50.47 | 47.98 | 48.61 | 74.99 | 75.96 | -0.11 | -0.15 | 0.04 | 0.22 | ||
| SDOT | SADOT GROUP INC | $14.04 | 211,000 | -40.73% | 19.03 | 23.20 | 17.84 | 22.28 | 45.24 | 44.35 | 5.72 | 10.58 | 0.00 | 4.98 | -1.90 | -0.47 | -1.43 | 0.83 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.03 | 105,000 | -67.19% | 2.01 | 2.72 | 3.12 | 3.64 | 3.26 | 14.36 | 2.19 | 1.98 | 0.00 | 0.00 | -0.59 | -0.35 | -0.24 | 0.67 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.54 | 39,000 | 47.73% | 2.85 | 2.59 | 2.34 | 3.13 | 8.58 | 49.85 | 63.72 | 75.80 | 31.69 | 58.93 | 0.18 | 0.18 | -0.00 | 0.96 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.80 | 48,000 | -6.61% | 1.98 | 2.65 | 2.87 | 2.89 | N/A | 38.44 | 3.97 | 7.33 | 0.99 | 3.15 | -0.43 | -0.34 | -0.10 | 8.99 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.95 | 7,700 | 18.46% | 5.80 | 6.24 | 6.76 | 7.13 | 9.30 | 46.58 | 29.38 | 28.32 | 41.28 | 38.92 | -0.28 | -0.31 | 0.03 | 0.61 | ||
| BGI | BIRKS GROUP INC | $0.47 | 132,000 | 149.06% | 0.52 | 0.54 | 0.59 | 0.65 | 0.82 | 35.59 | 17.16 | 12.86 | 31.42 | 21.89 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| XWEL | XWELL INC | $1.09 | 22,700 | -9.20% | 1.07 | 1.03 | 1.16 | 1.22 | 0.97 | 51.87 | 73.50 | 70.04 | 83.81 | 79.60 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| MTEK | MARIS TECH LTD | $1.14 | 131,000 | 142.59% | 1.04 | 1.05 | 1.14 | 1.26 | 1.39 | 55.57 | 55.21 | 43.80 | 77.04 | 63.68 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| FEBO | FENBO HOLDINGS LTD | $0.83 | 12,600 | 193.02% | 0.79 | 0.82 | 0.88 | 1.02 | 1.00 | 49.73 | 51.01 | 51.44 | 78.22 | 75.93 | -0.03 | -0.04 | 0.00 | 0.26 | ||
| VRME | VERIFYME INC | $0.70 | 32,300 | 7.67% | 0.67 | 0.66 | 0.66 | 0.74 | 0.84 | 59.89 | 86.97 | 85.66 | 94.29 | 93.98 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| LNAI | LUNAI BIOWORKS INC | $2.02 | 23,200 | 54.67% | 2.41 | 2.66 | 2.80 | 2.74 | 5.11 | 32.64 | 3.12 | 2.70 | 0.77 | 1.03 | -0.23 | -0.14 | -0.09 | 1.19 | ||
| IMRN | IMMURON LTD | $1.11 | 21,500 | -23.76% | 1.13 | 1.17 | 1.16 | 0.99 | 1.13 | 47.36 | 19.81 | 14.99 | 21.53 | 13.07 | -0.01 | 0.00 | -0.01 | 0.75 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.64 | 194,000 | -23.62% | 0.66 | 1.25 | 1.52 | 1.61 | 2.03 | 30.85 | 14.05 | 13.35 | 26.51 | 24.51 | -0.31 | -0.26 | -0.05 | 0.83 |