Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLD | UPLAND SOFTWARE INC | $3.90 | 36,400 | -6.67% | 3.70 | 3.55 | 3.74 | 4.39 | 6.52 | 57.29 | 87.02 | 88.49 | 95.88 | 97.29 | 0.05 | -0.04 | 0.09 | 1.65 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.22 | 112,000 | 91.45% | 1.20 | 1.33 | 1.91 | 2.24 | 2.65 | 30.56 | 21.53 | 19.94 | 97.71 | 98.28 | -0.21 | -0.24 | 0.03 | 1.16 | ||
| TVRD | TVARDI THERAPEUTICS INC | $0.86 | 111,000 | 29.07% | 0.94 | 1.01 | 1.40 | 1.93 | 2.78 | 30.09 | 15.54 | 11.25 | 45.07 | 33.81 | -0.15 | -0.16 | 0.01 | 0.96 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.72 | 9,500 | -61.54% | 1.68 | 1.88 | 1.79 | 1.78 | 2.24 | 44.27 | 26.26 | 17.68 | 39.87 | 26.27 | -0.06 | -0.03 | -0.03 | 1.45 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.74 | 164,000 | -50.30% | 0.75 | 0.92 | 1.28 | 1.50 | 2.07 | 30.06 | 28.69 | 19.87 | 95.50 | 65.17 | -0.18 | -0.18 | 0.00 | 1.11 | ||
| FEMY | FEMASYS INC | $1.36 | 110,000 | 73.50% | 1.52 | 1.71 | 2.31 | 2.89 | 6.20 | 26.53 | 8.17 | 7.37 | 29.40 | 27.40 | -0.26 | -0.26 | -0.00 | 0.65 | ||
| PASG | PASSAGE BIO INC | $3.52 | 16,700 | 108.75% | 3.47 | 3.69 | 4.29 | 4.58 | 6.31 | 40.21 | 7.74 | 4.05 | 32.34 | 31.68 | -0.28 | -0.28 | 0.00 | 1.66 | ||
| BTBD | BT BRANDS INC | $1.83 | 19,100 | 18.63% | 1.73 | 1.73 | 1.69 | 1.42 | 1.45 | 56.78 | 73.68 | 56.14 | 80.56 | 58.04 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.12 | 1,810,000 | -21.24% | 0.18 | 0.35 | 0.52 | 0.55 | 0.70 | 19.98 | 0.46 | 1.12 | 0.00 | 0.10 | -0.12 | -0.10 | -0.02 | 0.91 | ||
| CABR | CARING BRANDS INC | $1.07 | 118,000 | 1,129.17% | 1.10 | 1.17 | 1.23 | 1.29 | 1.14 | 40.90 | 17.36 | 16.20 | 24.38 | 20.30 | -0.05 | -0.04 | -0.01 | 0.96 | ||
| GIBO | GIBO HOLDINGS LTD | $73.80 | 16,000 | -49.69% | 62.41 | 57.19 | 42.19 | 35.93 | 35.78 | 76.44 | 97.01 | 92.93 | 66.52 | 49.82 | 8.28 | 7.11 | 1.18 | -0.27 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.26 | 0 | -100.00% | 2.28 | 2.43 | 2.95 | 3.28 | 3.64 | 36.85 | 32.91 | 36.01 | 80.29 | 83.71 | -0.21 | -0.23 | 0.02 | 0.62 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.34 | 7,600 | 442.86% | 3.26 | 3.39 | 3.80 | 4.03 | 5.26 | 44.89 | 28.85 | 23.67 | 70.68 | 48.43 | -0.14 | -0.16 | 0.02 | -0.16 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.25 | 23,200 | 45.91% | 2.49 | 2.65 | 3.36 | 4.04 | 6.09 | 26.73 | 11.32 | 19.67 | 68.82 | 80.24 | -0.28 | -0.29 | 0.02 | 1.90 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.75 | 125,000 | -40.19% | 0.69 | 0.70 | 0.79 | 0.87 | 1.50 | 53.60 | 54.64 | 52.83 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | 0.27 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.90 | 12,000 | 18.81% | 0.90 | 0.90 | 0.90 | 0.94 | 0.98 | 49.89 | 72.77 | 74.16 | 75.82 | 76.44 | 0.00 | -0.00 | 0.00 | 0.56 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.28 | 4,900 | 716.67% | 1.24 | 1.32 | 1.49 | 1.75 | 3.08 | 44.12 | 23.77 | 18.19 | 69.68 | 50.62 | -0.09 | -0.09 | 0.00 | 1.33 | ||
| FUSE | FUSEMACHINES INC | $0.37 | 82,000 | 20.59% | 0.35 | 0.38 | 0.53 | 0.75 | 1.13 | 38.99 | 34.92 | 24.22 | 91.57 | 77.08 | -0.06 | -0.06 | 0.01 | 0.21 | ||
| SCAG | SCAGE FUTURE | $2.20 | 19,700 | -44.35% | 2.47 | 2.65 | 3.35 | 4.45 | 12.59 | 29.90 | 21.74 | 18.81 | 21.67 | 32.61 | -0.33 | -0.33 | 0.00 | -0.09 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.32 | 52,400 | 44.75% | 0.34 | 0.39 | 0.53 | 0.63 | 1.19 | 33.18 | 10.47 | 7.19 | 23.80 | 10.06 | -0.07 | -0.07 | -0.00 | 0.51 | ||
| BLRX | BIOLINERX LTD | $2.02 | 4,100 | 2.50% | 2.05 | 2.13 | 2.41 | 2.69 | 2.74 | 37.02 | 18.65 | 18.32 | 59.86 | 58.30 | -0.11 | -0.12 | 0.01 | 0.81 | ||
| ASTC | ASTROTECH CORP | $5.25 | 13,900 | -59.12% | 5.05 | 5.75 | 6.55 | 8.51 | 7.20 | 35.99 | 25.54 | 21.74 | 72.07 | 53.68 | -0.51 | -0.52 | 0.01 | 0.45 | ||
| PLSM | PULSENMORE LTD | $1.62 | 8,600 | -52.22% | 1.76 | 1.86 | 2.24 | 3.06 | N/A | 27.61 | 15.27 | 16.53 | 70.13 | 71.61 | -0.17 | -0.18 | 0.01 | 0.35 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.90 | 3,700 | 164.29% | 10.26 | 10.70 | 10.41 | 10.33 | 11.20 | 54.80 | 26.67 | 16.24 | 30.96 | 16.33 | -0.09 | -0.02 | -0.06 | 0.36 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.07 | 1,400 | -72.00% | 2.12 | 2.29 | 2.88 | 3.14 | 4.60 | 32.79 | 10.40 | 11.90 | 89.54 | 91.57 | -0.23 | -0.25 | 0.02 | 1.04 | ||
| DARE | DARE BIOSCIENCE INC | $0.68 | 47,000 | 2.17% | 0.68 | 0.73 | 0.75 | 1.21 | 1.59 | 37.92 | 29.66 | 21.51 | 62.90 | 36.54 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| BIVI | BIOVIE INC | $1.38 | 42,000 | -60.75% | 1.32 | 1.32 | 1.65 | 1.65 | 1.52 | 48.41 | 86.38 | 77.39 | 93.92 | 94.70 | -0.06 | -0.09 | 0.04 | 1.50 | ||
| PSQH | PSQ HOLDINGS INC | $3.09 | 15,200 | -48.99% | 3.11 | 3.49 | 4.59 | 4.85 | 7.62 | 33.57 | 37.94 | 31.31 | 90.36 | 73.49 | -0.43 | -0.45 | 0.02 | 0.82 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.81 | 170,000 | 480.20% | 1.01 | 0.96 | 0.75 | 0.81 | 0.93 | 45.20 | 14.28 | 23.05 | 0.57 | 1.87 | 0.06 | 0.10 | -0.04 | 0.03 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.32 | 14,900 | -57.67% | 0.35 | 0.37 | 0.48 | 0.60 | 0.77 | 31.25 | 17.78 | 12.11 | 40.04 | 35.45 | -0.04 | -0.05 | 0.00 | 0.35 | ||
| AUST | AUSTIN GOLD CORP | $0.75 | 13,900 | -50.00% | 0.78 | 0.86 | 1.04 | 1.09 | 1.34 | 30.47 | 15.42 | 16.42 | 76.66 | 73.21 | -0.08 | -0.08 | -0.00 | 0.81 | ||
| PLCE | CHILDRENS PLACE INC | $0.46 | 2,668,000 | -60.72% | 0.93 | 1.27 | 1.93 | 2.40 | 3.06 | 11.51 | 5.51 | 3.98 | 6.50 | 11.66 | -0.37 | -0.32 | -0.05 | 1.69 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.31 | 124,000 | 181.82% | 2.73 | 3.15 | 3.22 | 3.43 | 3.33 | 36.30 | 7.61 | 7.70 | 6.92 | 7.35 | -0.27 | -0.17 | -0.10 | 0.22 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 11.11 | 14.81 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.36 | 100,000 | 446.45% | 1.35 | 1.40 | 1.49 | 1.53 | 1.38 | 47.30 | 6.17 | 5.95 | 13.31 | 22.87 | -0.04 | -0.04 | -0.01 | 0.46 | ||
| DCM | UNIVERSAL SAFETY PRODUCTS INC | $3.34 | 13,600 | 353.33% | 3.91 | 4.45 | 4.96 | 4.58 | 5.12 | 30.24 | 3.83 | 4.86 | 2.54 | 3.71 | -0.40 | -0.27 | -0.13 | 0.55 | ||
| GTBP | GT BIOPHARMA INC | $5.60 | 57,000 | 3.64% | 5.92 | 6.18 | 6.79 | 8.18 | 9.80 | 43.49 | 20.30 | 14.34 | 29.07 | 19.54 | -0.40 | -0.33 | -0.07 | 1.02 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.04 | 5,900 | -87.17% | 7.23 | 7.30 | 7.77 | 8.29 | 6.42 | 44.68 | 35.13 | 35.72 | 6.65 | 5.92 | -0.17 | -0.15 | -0.02 | 0.84 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.61 | 136,000 | -30.26% | 0.52 | 0.54 | 0.76 | 1.14 | 1.53 | 49.47 | 72.94 | 60.27 | 99.86 | 99.91 | -0.05 | -0.08 | 0.03 | 1.31 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.86 | 25,000 | 100.00% | 0.88 | 0.92 | 1.01 | 1.03 | 1.09 | 37.50 | 27.21 | 20.17 | 85.08 | 64.42 | -0.04 | -0.04 | 0.00 | 1.14 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.82 | 3,200 | -49.21% | 2.82 | 2.88 | 2.91 | 2.73 | 2.31 | 45.98 | 29.53 | 26.39 | 55.35 | 45.44 | -0.04 | -0.03 | -0.01 | 0.17 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.36 | 13,500 | -2.17% | 1.39 | 1.48 | 1.64 | 2.96 | 5.13 | 36.71 | 34.41 | 34.50 | 53.21 | 58.63 | -0.10 | -0.11 | 0.01 | 1.18 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 1,500 | 66.67% | 2.57 | 2.53 | 2.59 | 2.58 | 2.59 | 47.46 | 70.00 | 62.78 | 74.61 | 66.80 | 0.00 | -0.01 | 0.01 | 0.23 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.73 | 20,600 | 85.59% | 1.60 | 1.71 | 2.28 | 2.97 | N/A | 43.90 | 50.83 | 48.92 | 91.94 | 93.66 | -0.17 | -0.22 | 0.05 | -0.01 | ||
| IQST | IQSTEL INC | $0.89 | 34,000 | -54.05% | 0.89 | 0.95 | 0.96 | 1.05 | 1.44 | 39.82 | 21.05 | 17.48 | 29.26 | 21.19 | -0.03 | -0.03 | -0.01 | 0.95 | ||
| INHD | INNO HOLDINGS INC | $3.84 | 9,300 | -61.25% | 3.81 | 3.72 | 4.15 | 17.51 | 15.80 | 44.38 | 45.12 | 32.24 | 87.28 | 88.80 | -0.28 | -0.46 | 0.18 | 0.34 | ||
| INAB | IN8BIO INC | $0.98 | 1,400 | -89.39% | 1.04 | 1.18 | 1.16 | 1.21 | 1.46 | 38.00 | 22.95 | 20.38 | 21.12 | 14.29 | -0.06 | -0.04 | -0.03 | 0.98 | ||
| CDLX | CARDLYTICS INC | $1.64 | 25,300 | -45.00% | 1.77 | 2.03 | 3.07 | 3.71 | 6.25 | 25.13 | 7.29 | 5.92 | 29.67 | 35.54 | -0.41 | -0.43 | 0.02 | 2.43 | ||
| SDOT | SADOT GROUP INC | $7.31 | 15,900 | -80.61% | 7.37 | 8.49 | 11.12 | 15.32 | 24.56 | 34.40 | 19.00 | 13.33 | 61.70 | 38.35 | -1.14 | -1.19 | 0.06 | 0.75 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.79 | 1,129,000 | -11.03% | 5.70 | 5.47 | 4.89 | 4.63 | 3.82 | 67.68 | 79.71 | 84.69 | 98.74 | 99.58 | 0.25 | 0.25 | -0.00 | 0.83 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.42 | 79,400 | -77.18% | 1.33 | 1.41 | 2.03 | 2.81 | 5.70 | 44.91 | 55.65 | 63.71 | 79.74 | 89.69 | -0.18 | -0.25 | 0.08 | 0.07 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.44 | 170,000 | 0.59% | 0.42 | 0.45 | 0.52 | 0.61 | 0.93 | 46.79 | 40.33 | 27.44 | 78.53 | 60.91 | -0.02 | -0.03 | 0.01 | 1.48 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.22 | 44,400 | -66.87% | 3.97 | 4.04 | 3.52 | 3.60 | 57.83 | 45.31 | 21.57 | 18.16 | 13.64 | 10.53 | 0.03 | 0.17 | -0.14 | 0.70 | ||
| BNKK | BONK INC | $1.18 | 33,400 | -55.47% | 1.15 | 1.28 | 1.36 | 1.30 | 2.15 | 43.63 | 39.98 | 35.06 | 70.65 | 49.49 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.51 | 157,000 | 67.02% | 0.50 | 0.56 | 0.56 | 0.60 | 0.65 | 44.63 | 12.41 | 7.45 | 24.65 | 10.34 | -0.03 | -0.02 | -0.01 | 2.06 | ||
| TPET | TRIO PETROLEUM CORP | $1.76 | 171,000 | -67.92% | 1.61 | 1.59 | 1.73 | 2.18 | 4.14 | 55.11 | 70.62 | 64.39 | 91.07 | 85.55 | -0.02 | -0.06 | 0.04 | -1.17 | ||
| HPAI | HELPORT AI LTD | $0.25 | 32,400 | -49.77% | 0.28 | 0.30 | 0.33 | 0.45 | 1.29 | 32.74 | 12.77 | 16.20 | 11.26 | 14.35 | -0.02 | -0.02 | -0.00 | -0.07 | ||
| LTRN | LANTERN PHARMA INC | $0.73 | 234,000 | -61.26% | 0.67 | 0.74 | 1.33 | 2.28 | 2.48 | 34.89 | 46.86 | 29.81 | 96.17 | 83.98 | -0.19 | -0.24 | 0.05 | 1.35 | ||
| BON | BON NATURAL LIFE LTD | $1.13 | 1,400 | -63.16% | 1.14 | 1.14 | 1.15 | 1.17 | 1.30 | 45.17 | 61.78 | 71.77 | 46.10 | 67.40 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 1,700 | -76.06% | 0.55 | 0.56 | 0.56 | 0.60 | 0.58 | 51.52 | 37.44 | 43.23 | 41.91 | 48.88 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.56 | 45,700 | 814.00% | 0.59 | 0.68 | 0.96 | 1.42 | 2.07 | 28.17 | 5.64 | 7.71 | 85.53 | 85.51 | -0.12 | -0.13 | 0.01 | 0.31 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.37 | 13,800 | 115.63% | 3.57 | 4.40 | 5.67 | 6.21 | 5.87 | 29.87 | 20.29 | 16.29 | 32.68 | 23.17 | -0.68 | -0.62 | -0.06 | 1.18 | ||
| IOTR | IOTHREE LTD | $2.21 | 4,000 | 300.00% | 2.12 | 2.07 | 2.16 | 2.58 | 2.61 | 53.09 | 36.11 | 37.70 | 43.51 | 45.61 | 0.01 | -0.01 | 0.02 | 1.92 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.01 | 27,900 | -63.00% | 1.03 | 1.09 | 1.40 | 1.95 | 3.00 | 37.90 | 24.90 | 23.04 | 81.09 | 82.08 | -0.11 | -0.13 | 0.01 | 0.69 | ||
| SURG | SURGEPAYS INC | $0.17 | 7,224,000 | -36.39% | 0.14 | 0.14 | 0.15 | 0.24 | 0.53 | 62.65 | 87.87 | 74.41 | 100.00 | 96.93 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.81 | 2,300 | -74.44% | 1.91 | 1.95 | 2.01 | 2.30 | 2.50 | 41.70 | 9.52 | 20.17 | 1.72 | 12.81 | -0.04 | -0.03 | -0.01 | 0.04 | ||
| SEED | ORIGIN AGRITECH LTD | $0.75 | 26,600 | -4.32% | 0.85 | 0.80 | 0.90 | 0.96 | 1.07 | 41.45 | 21.93 | 25.18 | 41.12 | 45.18 | -0.03 | -0.02 | -0.00 | 0.82 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.64 | 8,600 | 681.82% | 0.79 | 0.82 | 0.93 | 1.06 | 1.24 | 30.63 | 4.44 | 1.75 | 2.29 | 3.53 | -0.07 | -0.05 | -0.02 | 0.04 | ||
| INM | INMED PHARMACEUTICALS INC | $1.63 | 37,300 | -13.26% | 1.46 | 1.39 | 1.38 | 1.46 | 1.20 | 74.96 | 79.64 | 78.33 | 100.00 | 100.00 | 0.06 | 0.02 | 0.03 | 1.10 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.37 | 813,000 | 13.55% | 0.51 | 0.58 | 0.92 | 1.18 | 2.18 | 32.88 | 9.46 | 17.00 | 30.66 | 44.63 | -0.13 | -0.13 | -0.00 | 0.95 | ||
| NUR | NURAN WIRELESS INC | $0.68 | 29,407,000 | 127,756.52% | 0.72 | 0.76 | 1.24 | N/A | N/A | 20.35 | 37.22 | 41.77 | 67.24 | 78.49 | -0.17 | -0.21 | 0.04 | 2.48 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.61 | 9,100 | -34.53% | 0.71 | 0.77 | 0.88 | 0.97 | 1.49 | 22.65 | 34.73 | 26.18 | 9.42 | 25.49 | -0.07 | -0.05 | -0.01 | 0.55 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.04 | 21,000 | 204.35% | 1.03 | 1.16 | 1.26 | 1.35 | 1.37 | 15.42 | 12.28 | 10.60 | 12.56 | 5.60 | -0.08 | -0.07 | -0.01 | 0.32 | ||
| CRMT | AMERICAS CARMART INC | $1.06 | 1,313,000 | 705.52% | 0.88 | 1.06 | 1.54 | 2.38 | 9.37 | 46.30 | 36.82 | 29.20 | 63.22 | 49.70 | -0.20 | -0.23 | 0.03 | 1.33 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.97 | 67,000 | 87.15% | 0.92 | 1.01 | 1.35 | 1.91 | 3.22 | 42.28 | 32.88 | 21.81 | 73.76 | 50.48 | -0.12 | -0.14 | 0.01 | 0.69 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.21 | 39,335,000 | 67,718.97% | 0.22 | 0.24 | 0.33 | 0.48 | 0.76 | 30.05 | 25.16 | 28.51 | 54.80 | 65.03 | -0.03 | -0.04 | 0.00 | 1.20 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.63 | 31,000 | 55.00% | 0.62 | 0.62 | 0.71 | 0.75 | 0.85 | 46.17 | 56.08 | 64.76 | 78.72 | 86.27 | -0.02 | -0.04 | 0.01 | 1.10 | ||
| PTN | PALATIN TECHNOLOGIES INC | $4.93 | 12,200 | -71.29% | 5.33 | 6.97 | 9.25 | 9.56 | 14.11 | 24.06 | 8.46 | 6.45 | 18.00 | 9.24 | -1.32 | -1.19 | -0.12 | 1.12 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.70 | 19,000 | -80.21% | 0.71 | 0.74 | 0.84 | 0.99 | 0.95 | 35.82 | 25.14 | 23.62 | 82.74 | 80.98 | -0.04 | -0.05 | 0.00 | 0.94 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.64 | 3,100 | -29.55% | 1.59 | 1.52 | 1.49 | 1.44 | 1.32 | 56.59 | 63.10 | 65.50 | 52.18 | 56.50 | 0.05 | 0.03 | 0.02 | 0.20 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.30 | 15,400 | 140.63% | 4.30 | 4.29 | 4.43 | 4.57 | 4.76 | 48.08 | 32.82 | 31.48 | 29.95 | 25.68 | -0.04 | -0.04 | 0.00 | -0.06 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 440,000 | 73.91% | 0.20 | 0.21 | 0.23 | 0.23 | 0.24 | 32.39 | 8.28 | 8.06 | 17.82 | 17.92 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.44 | 176,000 | 196.30% | 0.48 | 0.49 | 0.45 | 0.38 | 0.43 | 43.35 | 15.79 | 20.54 | 0.44 | 0.30 | 0.00 | 0.02 | -0.01 | 1.02 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.53 | 53,600 | -48.46% | 0.55 | 0.64 | 0.83 | 0.94 | 1.51 | 32.30 | 9.45 | 6.31 | 22.76 | 11.64 | -0.09 | -0.09 | -0.00 | 2.50 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.31 | 53,000 | 98.50% | 0.39 | 0.42 | 0.45 | 0.47 | 0.55 | 25.00 | 9.66 | 16.09 | 0.00 | 3.44 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| MBRX | MOLECULIN BIOTECH INC | $8.72 | 34,000 | -66.67% | 6.96 | 7.82 | 10.92 | 24.48 | 40.76 | 48.58 | 79.88 | 71.98 | 93.64 | 96.85 | -1.05 | -1.54 | 0.49 | 0.87 | ||
| BANL | CBL INTERNATIONAL LTD | $4.00 | 33,400 | 35.77% | 3.51 | 3.89 | 6.81 | 6.14 | 6.19 | 44.73 | 68.04 | 55.81 | 90.74 | 87.16 | -0.57 | -0.81 | 0.24 | 0.53 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.26 | 2,200 | -81.82% | 1.27 | 1.29 | 1.39 | 1.44 | 1.62 | 40.15 | 54.76 | 45.33 | 83.36 | 71.04 | -0.04 | -0.04 | 0.01 | 0.27 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.04 | 6,400 | 190.91% | 2.06 | 2.08 | 2.21 | 2.32 | 2.52 | 39.54 | 26.76 | 26.54 | 28.74 | 49.49 | -0.05 | -0.05 | 0.00 | 0.14 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.61 | 62,000 | 87.88% | 3.91 | 4.35 | 4.84 | 4.01 | 3.99 | 38.30 | 26.46 | 16.05 | 36.19 | 21.20 | -0.42 | -0.30 | -0.12 | 0.69 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.40 | 22,000 | -36.60% | 1.30 | 1.67 | 2.19 | 3.20 | 4.41 | 38.29 | 34.12 | 28.60 | 75.53 | 55.69 | -0.31 | -0.33 | 0.03 | 0.03 | ||
| CYCU | CYCURION INC | $2.55 | 172,000 | -18.87% | 2.24 | 2.65 | 3.18 | 3.97 | 7.64 | 46.03 | 40.00 | 27.86 | 87.81 | 66.13 | -0.27 | -0.32 | 0.05 | 0.99 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.09 | 41,000 | 88.07% | 1.11 | 1.24 | 1.92 | 1.81 | 1.76 | 30.83 | 29.28 | 22.28 | 82.67 | 50.33 | -0.23 | -0.25 | 0.02 | 1.06 | ||
| REED | REED's INC | $0.69 | 85,000 | -40.14% | 0.55 | 0.58 | 0.73 | 0.92 | 1.90 | 55.06 | 52.61 | 49.31 | 96.46 | 98.82 | -0.02 | -0.06 | 0.04 | 0.30 | ||
| FFTT | MASONGLORY LTD | $3.86 | 133,000 | -33.17% | 3.02 | 3.37 | 2.89 | 3.15 | 5.25 | 55.33 | 87.07 | 71.65 | 93.21 | 89.35 | 0.11 | 0.01 | 0.10 | 2.03 | ||
| CISO | CISO GLOBAL INC | $0.18 | 101,000 | 40.28% | 0.18 | 0.18 | 0.21 | 0.24 | 0.30 | 40.45 | 49.46 | 46.76 | 84.55 | 87.52 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.75 | 40,300 | -37.03% | 5.28 | 5.09 | 4.75 | 3.89 | 4.18 | 46.01 | 32.07 | 48.19 | 19.37 | 40.00 | 0.13 | 0.18 | -0.05 | 1.15 | ||
| FRTT | FORT TECHNOLOGY INC | $0.54 | 101,000 | 12.22% | 0.64 | 0.69 | 0.84 | 1.04 | N/A | 31.74 | 16.58 | 28.17 | 57.18 | 66.58 | -0.07 | -0.07 | -0.00 | -0.59 | ||
| MERC | MERCER INTERNATIONAL INC | $0.12 | 612,000 | -10.79% | 0.15 | 0.19 | 0.30 | 0.48 | 0.98 | 21.83 | 1.68 | 3.45 | 39.96 | 40.21 | -0.05 | -0.05 | -0.00 | 1.04 | ||
| UCL | UCLOUDLINK GROUP INC | $0.21 | 139,000 | 167.31% | 0.23 | 0.25 | 0.33 | 0.61 | 1.00 | 23.03 | 16.54 | 16.04 | 79.77 | 92.21 | -0.04 | -0.04 | 0.01 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.