| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.79 | 9,500 | -1.04% | 2.69 | 2.65 | 2.64 | 2.76 | 3.38 | 55.08 | 52.69 | 54.50 | 58.57 | 61.71 | 0.03 | 0.01 | 0.02 | -0.01 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.19 | 230,000 | 23.66% | 1.26 | 1.26 | 1.22 | 1.16 | 1.62 | 44.48 | 17.47 | 25.48 | 6.55 | 15.56 | 0.01 | 0.02 | -0.01 | 1.16 | ||
| CABR | CARING BRANDS INC | $1.12 | 56,000 | 107.41% | 1.16 | 1.16 | 1.00 | 1.00 | N/A | 50.95 | 31.06 | 43.99 | 10.65 | 26.55 | 0.04 | 0.06 | -0.02 | 1.81 | ||
| GXAI | GAXOSAI INC | $1.35 | 466,000 | -41.01% | 1.26 | 1.24 | 1.30 | 1.26 | 1.39 | 55.38 | 78.25 | 60.25 | 94.26 | 78.99 | -0.00 | -0.02 | 0.01 | 1.08 | ||
| MYSE | MYSEUM INC | $3.19 | 704,000 | -25.66% | 2.80 | 2.15 | 1.92 | 1.96 | 2.16 | 66.54 | 41.94 | 44.56 | 67.60 | 74.07 | 0.44 | 0.28 | 0.16 | 1.19 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.50 | 32,600 | -36.08% | 5.22 | 4.98 | 6.24 | 7.06 | 9.77 | 49.70 | 75.00 | 72.30 | 86.43 | 93.31 | -0.20 | -0.37 | 0.18 | 1.02 | ||
| SURG | SURGEPAYS INC | $0.55 | 879,000 | -55.67% | 0.67 | 0.69 | 0.78 | 1.16 | 1.92 | 36.35 | 37.38 | 45.89 | 47.75 | 58.42 | -0.05 | -0.05 | -0.00 | 0.76 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.13 | 2,971,000 | 17.71% | 0.14 | 0.12 | 0.17 | 0.30 | 0.59 | 44.62 | 57.49 | 58.35 | 77.80 | 81.15 | -0.01 | -0.01 | 0.01 | 1.45 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.26 | 3,277,000 | -3.10% | 0.21 | 0.19 | 0.19 | 0.46 | 1.33 | 62.46 | 64.30 | 64.97 | 77.66 | 81.31 | 0.01 | -0.01 | 0.01 | 1.79 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.54 | 100,000 | -81.62% | 2.51 | 2.45 | 2.51 | 3.55 | 8.21 | 52.48 | 53.68 | 56.37 | 44.92 | 49.82 | 0.01 | -0.02 | 0.03 | 0.86 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 16,800 | 10.53% | 1.27 | 1.24 | 1.21 | 1.22 | 1.38 | 61.96 | 68.15 | 71.41 | 67.74 | 79.77 | 0.02 | 0.02 | 0.01 | 0.62 | ||
| LEDS | SEMILEDS CORP | $1.63 | 149,000 | 3,139.13% | 1.35 | 1.29 | 1.38 | 1.59 | 1.89 | 68.43 | 60.87 | 58.42 | 86.97 | 83.37 | 0.03 | -0.02 | 0.04 | 1.24 | ||
| BNGO | BIONANO GENOMICS INC | $1.21 | 93,000 | -38.82% | 1.25 | 1.20 | 1.17 | 1.34 | 1.97 | 49.86 | 49.44 | 60.07 | 36.89 | 52.71 | 0.02 | 0.02 | 0.00 | 2.01 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.07 | 1,414,000 | 66.55% | 3.49 | 3.72 | 5.06 | 6.41 | 22.28 | 33.28 | 12.34 | 9.87 | 13.25 | 8.79 | -0.58 | -0.57 | -0.01 | 0.93 | ||
| CDT | CDT EQUITY INC | $2.75 | 47,600 | 27.96% | 3.69 | 4.58 | 11.77 | 24.04 | 114.43 | 26.67 | 9.56 | 13.94 | 50.39 | 56.71 | -2.64 | -2.99 | 0.35 | 0.10 | ||
| PMNT | PERFECT MOMENT LTD | $0.29 | 467,000 | -30.81% | 0.33 | 0.30 | 0.26 | 0.34 | 0.39 | 48.84 | 21.36 | 29.42 | 18.97 | 36.74 | 0.02 | 0.02 | -0.00 | 0.58 | ||
| ORGN | ORIGIN MATERIALS INC | $2.46 | 29,300 | 15.81% | 2.25 | 2.29 | 3.39 | 5.66 | 11.79 | 44.11 | 84.76 | 76.64 | 100.00 | 97.73 | -0.32 | -0.44 | 0.12 | 1.40 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.25 | 33,800 | -8.65% | 5.30 | 5.46 | 6.33 | 8.31 | 8.26 | 36.37 | 34.97 | 29.35 | 66.23 | 49.52 | -0.37 | -0.43 | 0.06 | -0.14 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | 28,000 | 2.56% | 0.70 | 0.70 | 0.74 | 0.86 | 1.11 | 46.73 | 38.22 | 41.01 | 68.52 | 73.41 | -0.01 | -0.02 | 0.00 | 0.75 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.80 | 1,600 | -93.60% | 5.38 | 4.85 | 7.19 | 9.29 | 21.77 | 50.38 | 81.33 | 82.18 | 95.23 | 96.64 | -0.30 | -0.66 | 0.36 | 0.53 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.81 | 478,000 | 6.22% | 0.72 | 0.68 | 0.87 | 0.95 | 1.18 | 55.58 | 99.57 | 87.54 | 100.00 | 100.00 | -0.02 | -0.06 | 0.03 | 0.82 | ||
| SPPL | SIMPPLE LTD | $2.27 | 1,194,000 | -66.71% | 2.10 | 2.03 | 2.32 | 3.07 | 3.74 | 55.95 | 63.01 | 61.68 | 100.00 | 100.00 | -0.02 | -0.09 | 0.06 | -0.19 | ||
| WKSP | WORKSPORT LTD | $1.10 | 180,000 | -27.71% | 1.05 | 1.01 | 1.22 | 1.74 | 2.48 | 49.04 | 72.48 | 73.86 | 87.68 | 87.53 | -0.04 | -0.08 | 0.03 | 1.25 | ||
| XELB | XCEL BRANDS INC | $2.21 | 19,700 | -22.44% | 2.01 | 1.73 | 1.67 | 1.48 | 1.45 | 64.66 | 92.52 | 93.54 | 86.66 | 90.20 | 0.18 | 0.11 | 0.07 | 1.02 | ||
| KAPA | KAIROS PHARMA LTD | $0.61 | 125,000 | 68.92% | 0.63 | 0.60 | 0.60 | 0.69 | 0.90 | 48.43 | 64.79 | 75.80 | 69.30 | 87.73 | 0.01 | 0.00 | 0.01 | 0.60 | ||
| GAUZ | GAUZY LTD | $0.69 | 29,700 | 14.23% | 0.71 | 0.73 | 0.65 | 0.92 | 3.28 | 47.24 | 26.93 | 40.10 | 36.96 | 55.06 | 0.00 | 0.01 | -0.00 | 0.91 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 1,494,000 | 2,489.25% | 0.28 | 0.28 | 0.29 | 0.42 | 0.76 | 47.62 | 24.13 | 28.85 | 20.67 | 19.84 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| AIMD | AINOS INC | $1.77 | 14,900 | -43.13% | 1.76 | 1.63 | 1.54 | 1.77 | 2.50 | 56.52 | 69.09 | 74.55 | 41.76 | 51.97 | 0.08 | 0.06 | 0.02 | 288.69 | ||
| IDAI | T STAMP INC | $2.43 | 74,000 | 109.04% | 2.52 | 2.48 | 2.56 | 3.19 | 3.29 | 44.52 | 30.29 | 37.99 | 31.90 | 40.44 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.94 | 147,000 | -0.68% | 3.01 | 3.19 | 2.12 | 1.79 | 2.07 | 52.65 | 7.99 | 8.11 | 0.90 | 1.19 | 0.23 | 0.33 | -0.10 | 1.10 | ||
| FEBO | FENBO HOLDINGS LTD | $1.15 | 800 | -95.83% | 1.15 | 1.16 | 1.14 | 1.13 | 0.96 | 49.36 | 15.28 | 11.94 | 15.70 | 12.46 | -0.00 | 0.00 | -0.01 | 0.15 | ||
| BCDA | BIOCARDIA INC | $1.16 | 33,500 | -10.19% | 1.19 | 1.19 | 1.20 | 1.26 | 1.48 | 43.81 | 48.33 | 57.22 | 13.98 | 35.28 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.00 | 84,000 | 337.50% | 0.89 | 0.87 | 0.87 | 0.88 | 1.11 | 66.56 | 75.60 | 70.10 | 97.49 | 92.65 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| MODD | MODULAR MEDICAL INC | $4.86 | 21,000 | 82.61% | 4.95 | 5.01 | 7.22 | 9.91 | 14.64 | 41.85 | 26.67 | 33.87 | 49.06 | 53.46 | -0.54 | -0.70 | 0.16 | 0.55 | ||
| BFRI | BIOFRONTERA INC | $1.08 | 76,000 | -52.80% | 1.07 | 1.00 | 0.92 | 0.87 | 0.91 | 62.34 | 57.71 | 66.43 | 15.81 | 32.01 | 0.05 | 0.05 | 0.00 | 0.99 | ||
| PRSO | PERASO INC | $1.00 | 506,000 | -7.83% | 0.98 | 0.99 | 1.07 | 1.02 | 1.07 | 47.32 | 63.65 | 62.43 | 77.39 | 88.74 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| BANL | CBL INTERNATIONAL LTD | $0.46 | 435,000 | -55.70% | 0.45 | 0.57 | 0.56 | 0.48 | 0.57 | 40.65 | 17.47 | 16.39 | 45.45 | 39.00 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.61 | 652,000 | -80.22% | 0.57 | 0.57 | 0.63 | 0.70 | 0.81 | 52.56 | 52.28 | 44.64 | 85.17 | 63.55 | -0.02 | -0.02 | 0.01 | 0.42 | ||
| MDCX | MEDICUS PHARMA LTD | $0.32 | 2,063,000 | 34.66% | 0.34 | 0.39 | 0.67 | 1.09 | 1.74 | 32.87 | 17.51 | 19.17 | 55.41 | 55.45 | -0.09 | -0.10 | 0.01 | 0.88 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.44 | 113,000 | -8.87% | 0.46 | 0.47 | 0.43 | 0.40 | N/A | 46.79 | 22.78 | 27.35 | 2.57 | 10.02 | 0.00 | 0.01 | -0.01 | 1.31 | ||
| GGRP | GLIMPSE GROUP INC | $0.59 | 11,600 | -17.14% | 0.59 | 0.56 | 0.60 | 0.79 | 1.13 | 49.80 | 51.19 | 55.26 | 57.67 | 64.31 | -0.00 | -0.01 | 0.01 | 1.24 | ||
| CISO | CISO GLOBAL INC | $0.27 | 431,000 | -52.38% | 0.32 | 0.33 | 0.36 | 0.41 | 0.72 | 37.26 | 16.39 | 12.03 | 10.44 | 12.93 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.61 | 911,000 | -98.59% | 0.63 | 0.68 | 0.74 | 0.82 | 0.94 | 40.50 | 44.99 | 27.50 | 53.51 | 33.09 | -0.04 | -0.04 | -0.00 | 0.25 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.27 | 2,800 | -44.00% | 7.94 | 7.29 | 6.57 | 6.77 | 7.31 | 71.44 | 99.91 | 96.37 | 90.85 | 82.10 | 0.69 | 0.46 | 0.23 | 0.29 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.75 | 248,000 | 83.70% | 0.59 | 0.55 | 0.53 | 0.56 | 0.74 | 73.22 | 92.85 | 90.23 | 92.71 | 95.14 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.42 | 6,700 | -48.06% | 1.38 | 1.34 | 1.35 | 1.35 | 1.33 | 68.31 | 78.79 | 73.74 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.50 | 214,000 | -28.67% | 0.52 | 0.48 | 0.51 | 0.58 | 0.84 | 48.81 | 53.10 | 59.91 | 47.09 | 55.98 | 0.01 | 0.00 | 0.01 | 1.52 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.61 | 51,300 | 224.68% | 1.67 | 1.64 | 1.70 | 1.80 | 2.55 | 43.88 | 30.62 | 38.99 | 31.12 | 54.45 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| WETO | WETOUR ROBOTICS LTD | $0.54 | 9,000 | -70.97% | 0.54 | 0.50 | 0.50 | 0.64 | 1.20 | 52.55 | 40.29 | 41.46 | 49.81 | 42.87 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| BLRX | BIOLINERX LTD | $2.27 | 11,100 | 208.33% | 2.34 | 2.30 | 2.55 | 2.79 | 3.30 | 41.18 | 24.11 | 30.83 | 35.50 | 42.95 | -0.06 | -0.08 | 0.01 | 0.84 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.72 | 104,000 | -68.77% | 0.71 | 0.62 | 0.77 | 0.84 | 2.10 | 51.89 | 59.44 | 64.94 | 77.05 | 88.27 | 0.01 | -0.02 | 0.03 | 0.31 | ||
| TRIB | TRINITY BIOTECH PLC | $0.64 | 36,300 | -34.48% | 0.70 | 0.66 | 0.69 | 0.78 | 0.91 | 44.16 | 55.83 | 68.98 | 33.05 | 51.70 | 0.00 | 0.00 | 0.00 | 0.64 | ||
| TRAW | TRAWS PHARMA INC | $1.16 | 158,000 | 22.48% | 1.32 | 1.49 | 1.70 | 1.79 | 1.88 | 33.55 | 30.19 | 34.32 | 34.75 | 43.07 | -0.17 | -0.14 | -0.03 | 0.99 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.76 | 14,000 | 94.44% | 2.89 | 2.78 | 2.99 | 3.16 | 3.85 | 44.00 | 44.29 | 57.23 | 31.03 | 50.85 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.62 | 6,900 | -47.33% | 0.60 | 0.60 | 0.61 | 0.68 | 1.25 | 52.26 | 79.59 | 82.52 | 97.14 | 97.45 | -0.00 | -0.01 | 0.01 | 0.58 | ||
| TOPS | TOP SHIPS INC | $2.50 | 144,000 | 58.24% | 2.92 | 3.01 | 3.69 | 4.47 | 5.16 | 25.65 | 12.82 | 17.37 | 2.15 | 25.08 | -0.24 | -0.25 | 0.00 | 1.13 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.90 | 190,000 | -44.77% | 0.89 | 0.82 | 2.32 | 5.27 | 7.51 | 32.74 | 71.84 | 73.98 | 95.47 | 97.37 | -0.36 | -0.50 | 0.14 | 0.87 | ||
| STAK | STAK INC | $0.87 | 98,000 | 11.36% | 0.93 | 1.02 | 0.84 | 0.62 | N/A | 45.44 | 11.39 | 14.01 | 9.95 | 13.58 | -0.01 | 0.03 | -0.04 | -0.22 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.83 | 3,400 | 6.25% | 11.06 | 10.56 | 12.49 | 12.85 | 11.67 | 54.55 | 90.85 | 83.10 | 92.02 | 92.00 | -0.25 | -0.53 | 0.28 | 0.40 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.84 | 151,000 | -75.76% | 1.09 | 1.15 | 1.29 | 1.63 | 2.69 | 32.70 | 8.35 | 10.23 | 4.29 | 8.07 | -0.10 | -0.07 | -0.03 | 0.85 | ||
| BIVI | BIOVIE INC | $1.50 | 43,600 | -62.41% | 1.49 | 1.45 | 1.38 | 1.35 | 2.06 | 54.40 | 40.24 | 61.32 | 47.43 | 69.65 | 0.04 | 0.04 | 0.00 | 1.51 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.94 | 2,200 | 57.14% | 0.99 | 0.96 | 1.05 | 1.27 | N/A | 42.96 | 63.92 | 73.22 | 71.99 | 81.95 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| LFWD | LIFEWARD LTD | $7.38 | 6,800 | 38.78% | 7.08 | 6.85 | 6.55 | 7.12 | 7.51 | 59.57 | 91.77 | 91.14 | 88.24 | 92.62 | 0.23 | 0.13 | 0.10 | 0.94 | ||
| MTEK | MARIS TECH LTD | $1.38 | 134,000 | 91.43% | 1.44 | 1.42 | 1.56 | 1.50 | 1.96 | 45.24 | 19.41 | 25.56 | 10.23 | 12.38 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| BTBD | BT BRANDS INC | $1.83 | 18,300 | -67.09% | 1.92 | 1.86 | 1.58 | 1.51 | 1.62 | 51.50 | 36.02 | 42.20 | 16.33 | 27.93 | 0.10 | 0.11 | -0.02 | 0.36 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.95 | 17,500 | 821.05% | 1.00 | 1.01 | 1.03 | 1.17 | 1.59 | 38.79 | 52.63 | 59.42 | 37.42 | 55.92 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.56 | 22,800 | -62.93% | 6.04 | 7.20 | 9.83 | 12.74 | 22.12 | 32.25 | 13.47 | 17.30 | 21.62 | 28.14 | -1.27 | -1.28 | 0.01 | 0.58 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.68 | 8,800 | 37.50% | 1.47 | 1.48 | 1.50 | 1.63 | 1.96 | 57.86 | 59.06 | 56.66 | 100.00 | 95.37 | -0.00 | -0.03 | 0.03 | 0.81 | ||
| CETX | CEMTREX INC | $1.10 | 218,000 | -77.73% | 1.19 | 1.03 | 0.98 | 1.73 | 6.44 | 52.28 | 37.80 | 44.08 | 28.13 | 44.95 | 0.07 | 0.06 | 0.01 | 1.29 | ||
| JBDI | JBDI HOLDINGS LTD | $0.58 | 5,300 | -47.00% | 0.60 | 0.60 | 0.68 | 0.74 | 1.02 | 40.85 | 31.03 | 46.38 | 36.67 | 49.93 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| VRME | VERIFYME INC | $0.84 | 60,000 | 494.06% | 0.87 | 0.85 | 0.91 | 0.92 | 0.92 | 44.29 | 41.98 | 49.46 | 45.59 | 54.70 | -0.01 | -0.02 | 0.00 | 0.88 | ||
| IMNN | IMUNON INC | $2.79 | 19,800 | -33.11% | 3.02 | 3.02 | 3.08 | 3.37 | 4.58 | 36.86 | 20.03 | 34.44 | 6.78 | 19.44 | -0.04 | -0.02 | -0.02 | 0.84 | ||
| RDGT | RIDGETECH INC | $1.84 | 151,000 | 16.15% | 2.14 | 2.97 | 153.26 | 292.12 | 277.53 | 32.67 | 1.51 | 1.45 | 10.87 | 18.79 | -46.57 | -56.29 | 9.71 | 0.98 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.17 | 8,200 | -45.70% | 1.20 | 1.13 | 1.10 | 1.19 | 1.50 | 55.37 | 81.24 | 84.55 | 67.45 | 82.52 | 0.04 | 0.03 | 0.01 | 0.44 | ||
| DTSS | DATASEA INC | $1.03 | 56,600 | -30.12% | 1.05 | 0.98 | 0.94 | 0.98 | 1.45 | 53.46 | 47.27 | 51.80 | 51.37 | 59.39 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| MDXH | MDXHEALTH SA | $2.08 | 105,000 | 17.98% | 2.22 | 2.19 | 2.88 | 3.19 | 3.40 | 33.39 | 51.05 | 56.06 | 85.82 | 91.10 | -0.20 | -0.23 | 0.04 | 0.61 | ||
| APRE | APREA THERAPEUTICS INC | $0.93 | 40,700 | -81.07% | 0.93 | 0.83 | 0.80 | 0.84 | 1.18 | 56.86 | 57.64 | 58.85 | 56.87 | 62.19 | 0.05 | 0.04 | 0.01 | 0.63 | ||
| YCBD | CBDMD INC | $1.01 | 2,736,000 | -92.59% | 0.84 | 0.77 | 0.78 | 0.91 | 0.89 | 69.92 | 55.69 | 62.68 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.79 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.22 | 6,200 | -47.90% | 2.46 | 2.48 | 2.97 | 4.49 | 12.40 | 29.88 | 19.56 | 19.46 | 10.50 | 17.28 | -0.21 | -0.22 | 0.01 | 1.05 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.93 | 14,200 | -13.94% | 0.96 | 0.96 | 1.04 | 1.30 | 7.85 | 41.99 | 13.99 | 15.26 | 28.21 | 29.75 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| YJ | YUNJI INC | $1.75 | 8,400 | 1,427.27% | 1.77 | 1.68 | 1.65 | 1.53 | 1.68 | 52.25 | 81.31 | 81.63 | 74.54 | 78.29 | 0.04 | 0.03 | 0.02 | 0.43 | ||
| PETZ | TDH HOLDINGS INC | $1.00 | 2,700 | 145.45% | 1.06 | 1.12 | 1.14 | 1.09 | 1.07 | 36.23 | 22.15 | 25.84 | 6.75 | 10.81 | -0.04 | -0.03 | -0.02 | 0.96 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.81 | 1,385,000 | 124.84% | 0.95 | 1.04 | 0.76 | 0.80 | 1.05 | 45.85 | 8.52 | 7.02 | 0.00 | 0.66 | 0.03 | 0.07 | -0.04 | 2.15 | ||
| AIXI | XIAO-I CORP | $0.76 | 16,860,000 | -77.56% | 0.98 | 0.84 | 0.46 | 0.44 | 0.92 | 50.43 | 22.32 | 27.70 | 13.23 | 23.86 | 0.15 | 0.19 | -0.04 | 2.09 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.47 | 18,300 | -13.27% | 2.68 | 2.61 | 2.73 | 3.14 | 3.38 | 40.10 | 15.43 | 30.38 | 11.88 | 24.54 | -0.03 | -0.02 | -0.01 | 1.41 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.81 | 28.06 | 0.00 | 0.00 | 33.33 | 33.33 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| OFAL | OFA GROUP | $0.71 | 101,000 | -51.90% | 0.60 | 0.57 | 0.50 | 0.54 | 0.93 | 65.75 | 90.86 | 85.59 | 80.98 | 70.93 | 0.05 | 0.04 | 0.02 | 1.04 | ||
| VSEE | VSEE HEALTH INC | $0.21 | 489,000 | -63.34% | 0.23 | 0.23 | 0.27 | 0.35 | 0.61 | 35.04 | 15.77 | 30.56 | 11.84 | 31.10 | -0.01 | -0.01 | 0.00 | 0.35 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.23 | 101,000 | -45.41% | 2.69 | 3.25 | 2.37 | 1.83 | 3.67 | 39.71 | 3.19 | 3.62 | 0.00 | 0.00 | -0.09 | 0.12 | -0.21 | 1.48 | ||
| NOTV | INOTIV INC | $0.29 | 222,000 | -52.97% | 0.29 | 0.27 | 0.30 | 0.46 | 0.99 | 49.03 | 43.48 | 43.90 | 52.88 | 53.41 | -0.01 | -0.01 | 0.01 | 2.36 | ||
| BTCT | BTC DIGITAL LTD | $1.33 | 264,000 | 218.07% | 1.26 | 1.20 | 1.24 | 1.42 | 2.02 | 58.12 | 75.66 | 75.93 | 88.20 | 84.73 | 0.02 | -0.00 | 0.02 | 1.52 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.95 | 3,900 | -85.56% | 4.94 | 5.17 | 5.08 | 4.76 | 4.67 | 47.05 | 29.26 | 28.21 | 49.00 | 40.86 | -0.08 | -0.04 | -0.03 | 0.00 | ||
| CCHH | CCH HOLDINGS LTD | $0.51 | 117,000 | 53.95% | 0.55 | 0.59 | 0.64 | 1.68 | N/A | 37.70 | 8.68 | 8.18 | 10.22 | 9.06 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| GTBP | GT BIOPHARMA INC | $0.31 | 1,444,000 | 413.88% | 0.37 | 0.39 | 0.43 | 0.56 | 0.83 | 27.15 | 9.26 | 15.02 | 9.64 | 16.72 | -0.03 | -0.02 | -0.00 | 1.01 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.32 | 2,000 | -50.00% | 2.26 | 2.24 | 2.55 | 2.73 | 3.13 | 48.92 | 51.78 | 52.90 | 52.09 | 57.29 | -0.08 | -0.10 | 0.02 | 0.90 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.38 | 41,000 | -66.94% | 6.80 | 6.50 | 6.10 | 7.99 | 13.48 | 56.63 | 39.90 | 34.21 | 48.31 | 49.04 | 0.55 | 0.25 | 0.30 | 0.42 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.75 | 322,000 | -3.88% | 0.58 | 0.51 | 0.51 | 0.78 | 1.03 | 75.33 | 92.20 | 93.68 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.93 | ||
| AWX | AVALON HOLDINGS CORP | $2.49 | 3,300 | 17.86% | 2.52 | 2.56 | 2.57 | 2.63 | 2.63 | 38.47 | 22.37 | 22.65 | 35.88 | 42.13 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| XWEL | XWELL INC | $1.22 | 132,000 | 16.81% | 1.16 | 1.19 | 1.15 | 0.84 | 0.93 | 51.82 | 35.73 | 33.70 | 49.24 | 40.12 | 0.00 | 0.01 | -0.01 | 0.76 | ||
| UGRO | URBAN-GRO INC | $8.57 | 115,000 | -51.48% | 11.01 | 15.06 | 8.93 | 7.51 | 8.81 | 41.87 | 2.96 | 2.73 | 0.00 | 0.00 | -0.44 | 0.86 | -1.30 | 1.18 |