Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.72 | 190,000 | 1,744.66% | 0.80 | 0.81 | 0.60 | 0.89 | 3.11 | 47.49 | 16.68 | 20.78 | 0.00 | 0.00 | 0.04 | 0.06 | -0.02 | 0.87 | ||
| IMRN | IMMURON LTD | $1.84 | 48,000 | 451.72% | 1.75 | 1.78 | 1.79 | 1.84 | 1.99 | 55.70 | 41.35 | 38.43 | 64.12 | 61.87 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| AIMD | AINOS INC | $0.51 | 250,000 | -55.83% | 0.56 | 0.59 | 0.56 | 0.56 | 0.54 | 40.72 | 17.32 | 13.92 | 18.02 | 12.98 | -0.01 | 0.00 | -0.01 | 60.24 | ||
| RYDE | RYDE GROUP LTD | $0.40 | 11,562,000 | -97.96% | 0.24 | 0.23 | 0.23 | 0.28 | 0.93 | 72.18 | 49.72 | 39.46 | 59.61 | 30.98 | 0.02 | -0.00 | 0.02 | 0.55 | ||
| DHAI | DIH HOLDING US INC | $0.22 | 11,192,000 | 2,271.19% | 0.23 | 0.23 | 0.20 | 0.33 | 0.95 | 48.34 | 24.07 | 22.84 | 12.60 | 8.41 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| KAPA | KAIROS PHARMA LTD | $0.62 | 1,780,000 | 122.78% | 0.55 | 0.56 | 0.70 | 0.94 | N/A | 51.76 | 83.71 | 74.18 | 100.00 | 95.56 | -0.03 | -0.05 | 0.02 | 0.35 | ||
| JZXN | JIUZI HOLDINGS INC | $0.95 | 972,000 | -56.35% | 2.34 | 3.27 | 3.57 | 3.72 | 2.59 | 26.32 | 4.09 | 4.99 | 0.00 | 0.00 | -0.64 | -0.29 | -0.35 | 0.72 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.30 | 1,800 | -55.00% | 3.56 | 3.57 | 3.40 | 3.14 | 3.26 | 42.05 | 33.70 | 40.44 | 5.39 | 18.55 | 0.02 | 0.06 | -0.04 | 0.91 | ||
| MINM | MINIM INC | $2.79 | 55,000 | -75.77% | 2.94 | 2.96 | 1.96 | 1.24 | 1.17 | 52.10 | 20.10 | 19.76 | 13.61 | 9.01 | 0.24 | 0.36 | -0.12 | 0.59 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.04 | 470,000 | 1,802.83% | 1.03 | 0.91 | 0.71 | 0.57 | 0.73 | 76.56 | 86.78 | 86.16 | 85.36 | 84.07 | 0.10 | 0.10 | 0.00 | 0.00 | ||
| PAVM | PAVMED INC | $0.58 | 153,000 | 112.50% | 0.64 | 0.63 | 0.68 | 0.69 | 0.85 | 36.65 | 22.99 | 34.29 | 14.01 | 24.18 | -0.02 | -0.01 | -0.00 | 1.27 | ||
| TRIB | TRINITY BIOTECH PLC | $0.57 | 49,000 | -28.99% | 0.63 | 0.65 | 0.68 | 0.71 | 1.00 | 33.51 | 9.20 | 8.25 | 0.00 | 7.65 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.75 | 83,000 | 13.70% | 3.46 | 3.44 | 4.26 | 8.55 | 14.83 | 49.90 | 35.97 | 22.90 | 73.12 | 50.67 | -0.25 | -0.35 | 0.11 | 0.59 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $2.45 | 37,800 | -68.50% | 2.50 | 2.85 | 3.00 | 3.61 | 7.88 | 38.86 | 29.66 | 25.79 | 54.01 | 40.43 | -0.21 | -0.19 | -0.03 | 1.13 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.70 | 10,700 | -43.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| CLRO | CLEARONE INC | $5.80 | 239,000 | 3,314.29% | 6.00 | 5.90 | 7.08 | 7.86 | 8.45 | 42.55 | 65.12 | 72.82 | 83.61 | 88.13 | -0.34 | -0.42 | 0.08 | 0.50 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.63 | 75,000 | -41.41% | 0.75 | 0.82 | 1.03 | 1.46 | N/A | 16.63 | 0.31 | 0.84 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 0.85 | ||
| FTEL | FITELL CORP | $0.50 | 71,000 | 52.36% | 0.48 | 0.50 | 0.53 | 1.33 | 10.61 | 46.58 | 67.47 | 69.57 | 67.23 | 73.64 | -0.02 | -0.03 | 0.01 | 1.61 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $6.99 | 19,500 | -1.52% | 7.64 | 7.43 | 6.08 | 5.63 | 7.36 | 49.62 | 15.46 | 20.97 | 5.50 | 2.11 | 0.26 | 0.50 | -0.24 | 1.00 | ||
| ASTC | ASTROTECH CORP | $5.85 | 1,600 | -68.00% | 5.74 | 5.78 | 5.86 | 6.18 | 6.87 | 51.54 | 87.32 | 66.18 | 91.53 | 65.34 | -0.03 | -0.06 | 0.02 | 0.38 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.52 | 124,000 | 85.07% | 0.54 | 0.52 | 0.58 | 0.76 | 1.38 | 44.65 | 34.38 | 36.11 | 34.31 | 40.91 | -0.02 | -0.02 | 0.01 | 1.90 | ||
| SVRE | SAVERONE 2014 LTD | $2.17 | 255,000 | -45.86% | 2.88 | 3.38 | 4.80 | 9.81 | 39.27 | 25.84 | 6.32 | 6.35 | 0.00 | 10.47 | -0.79 | -0.79 | -0.00 | 0.46 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.51 | 281,000 | 17.57% | 1.74 | 1.72 | 2.95 | 9.35 | 39.49 | 37.04 | 24.43 | 30.36 | 36.63 | 44.62 | -0.41 | -0.51 | 0.10 | -0.96 | ||
| GXAI | GAXOSAI INC | $1.38 | 97,000 | -33.56% | 1.35 | 1.38 | 1.25 | 1.29 | 1.64 | 54.08 | 37.18 | 24.79 | 40.38 | 26.21 | 0.01 | 0.03 | -0.01 | 1.23 | ||
| MDXH | MDXHEALTH SA | $1.98 | 54,000 | -38.64% | 2.06 | 2.09 | 1.88 | 1.78 | 1.97 | 47.64 | 23.58 | 18.63 | 8.24 | 4.95 | 0.03 | 0.06 | -0.03 | 0.45 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.68 | 24,400 | -7.58% | 0.72 | 0.74 | 0.76 | 0.63 | 0.53 | 44.08 | 52.72 | 55.90 | 47.07 | 54.11 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| EVGN | EVOGENE LTD | $1.46 | 247,000 | 29.32% | 1.53 | 1.33 | 1.21 | 1.31 | 1.71 | 53.23 | 34.87 | 34.34 | 31.61 | 32.00 | 0.10 | 0.08 | 0.02 | 1.09 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.20 | 185,000 | 50.41% | 3.11 | 3.11 | 3.09 | 3.20 | 3.36 | 52.52 | 19.52 | 16.51 | 33.73 | 29.99 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 238,000 | -40.80% | 0.24 | 0.26 | 0.26 | 0.89 | N/A | 33.03 | 11.91 | 12.76 | 13.71 | 7.27 | -0.03 | -0.02 | -0.00 | -1.61 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.60 | 139,000 | 41.84% | 1.76 | 1.56 | 1.62 | 2.16 | 5.19 | 49.03 | 51.58 | 51.83 | 51.49 | 55.86 | 0.03 | 0.02 | 0.01 | 1.58 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.78 | 42,193,000 | 16,004.20% | 1.76 | 3.35 | 3.70 | N/A | N/A | 21.87 | 0.84 | 0.80 | 0.19 | 0.30 | -1.03 | -0.66 | -0.37 | 0.99 | ||
| EONR | EON RESOURCES INC | $0.49 | 8,320,000 | -10.17% | 0.49 | 0.44 | 0.44 | 0.51 | 0.79 | 54.58 | 36.28 | 36.88 | 58.96 | 64.24 | 0.03 | 0.02 | 0.01 | 0.06 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.22 | 951,000 | 222.37% | 1.21 | 1.16 | 1.11 | 1.35 | 1.82 | 53.64 | 54.95 | 54.22 | 60.48 | 58.03 | 0.01 | 0.01 | 0.01 | 0.74 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.90 | 2,500 | -56.14% | 1.87 | 1.84 | 1.75 | 1.71 | 1.73 | 57.42 | 72.36 | 71.65 | 72.68 | 72.25 | 0.04 | 0.03 | 0.00 | 0.23 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.66 | 13,400 | -69.82% | 6.83 | 6.59 | 7.11 | 7.98 | 9.11 | 59.47 | 79.87 | 63.69 | 84.70 | 66.46 | 0.01 | -0.12 | 0.14 | 1.01 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.31 | 10,200 | 100.00% | 2.31 | 2.42 | 2.51 | 2.61 | 2.81 | 44.36 | 29.28 | 18.98 | 76.16 | 48.69 | -0.07 | -0.07 | -0.00 | 0.36 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.34 | 877,000 | -36.86% | 0.36 | 0.37 | 0.40 | 0.64 | 0.96 | 43.30 | 20.71 | 18.44 | 82.19 | 82.40 | -0.02 | -0.03 | 0.00 | 1.39 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.37 | 146,000 | 40.38% | 0.37 | 0.36 | 0.38 | 0.43 | 0.55 | 49.81 | 42.81 | 51.99 | 40.28 | 48.59 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| CNFR | CONIFER HOLDINGS INC | $0.78 | 3,200 | 146.15% | 0.78 | 0.79 | 0.74 | 0.79 | 0.96 | 50.91 | 47.37 | 47.06 | 53.41 | 52.06 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.93 | 99,000 | -69.82% | 1.94 | 1.84 | 1.97 | 2.97 | 12.62 | 50.35 | 71.48 | 71.18 | 87.31 | 85.58 | -0.00 | -0.03 | 0.03 | 0.84 | ||
| AWX | AVALON HOLDINGS CORP | $2.44 | 1,600 | -57.89% | 2.45 | 2.44 | 2.50 | 2.84 | 2.92 | 46.85 | 67.35 | 65.08 | 47.12 | 32.00 | -0.02 | -0.03 | 0.00 | 0.43 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.06 | 76,000 | -3.31% | 1.09 | 1.08 | 1.13 | 1.35 | 1.67 | 43.80 | 24.44 | 37.16 | 8.08 | 27.58 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.95 | 17,400 | 427.27% | 3.10 | 3.06 | 3.05 | 2.98 | 2.91 | 45.34 | 58.06 | 63.97 | 52.38 | 66.12 | 0.01 | 0.02 | -0.01 | 1.04 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.32 | 410,000 | 15.49% | 0.38 | 0.44 | 1.34 | 1.69 | 2.12 | 23.77 | 4.03 | 5.47 | 21.77 | 23.23 | -0.26 | -0.30 | 0.05 | 1.14 | ||
| TLPH | TALPHERA INC | $0.46 | 93,000 | 180.12% | 0.50 | 0.49 | 0.50 | 0.55 | 0.66 | 36.22 | 41.67 | 45.95 | 13.55 | 14.34 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| WKHS | WORKHORSE GROUP INC | $0.99 | 412,000 | 162.42% | 0.99 | 0.95 | 1.05 | 2.71 | 6.62 | 47.08 | 54.40 | 55.63 | 82.51 | 83.33 | -0.04 | -0.06 | 0.03 | 1.60 | ||
| SPPL | SIMPPLE LTD | $2.65 | 11,600 | -29.70% | 2.79 | 2.95 | 3.27 | 3.77 | 4.84 | 37.90 | 21.91 | 29.01 | 78.15 | 62.54 | -0.19 | -0.18 | -0.01 | -0.23 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.90 | 46,500 | 338.68% | 4.87 | 5.10 | 4.92 | 6.04 | 4.91 | 47.39 | 17.41 | 13.09 | 24.77 | 18.55 | -0.09 | -0.06 | -0.04 | 0.82 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.19 | 18,200 | 766.67% | 3.34 | 3.42 | 3.46 | 4.40 | 7.71 | 43.09 | 37.08 | 47.44 | 29.18 | 42.04 | -0.09 | -0.07 | -0.02 | 0.58 | ||
| MLGO | MICROALGO INC | $0.71 | 20,250,000 | -26.78% | 0.92 | 1.22 | 4.34 | 5.40 | 4.75 | 31.57 | 13.00 | 8.46 | 25.65 | 14.19 | -0.88 | -1.07 | 0.19 | -0.05 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.29 | 2,178,000 | 1,269.81% | 1.99 | 1.92 | 1.90 | 2.13 | 2.62 | 61.57 | 68.27 | 57.40 | 94.88 | 78.21 | 0.07 | 0.02 | 0.05 | 0.81 | ||
| TRAW | TRAWS PHARMA INC | $1.67 | 210,000 | 233.33% | 1.71 | 1.59 | 1.55 | 2.85 | 4.58 | 52.52 | 27.56 | 28.32 | 31.41 | 34.62 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| LMFA | LM FUNDING AMERICA INC | $1.80 | 47,400 | 30.58% | 1.78 | 1.79 | 1.63 | 1.60 | 2.11 | 52.62 | 30.63 | 32.18 | 18.25 | 15.62 | 0.02 | 0.04 | -0.03 | 1.67 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 262,885,000 | 0.75% | 0.01 | 0.01 | 0.06 | 0.40 | 1.68 | 30.42 | 33.33 | 40.82 | 86.82 | 88.87 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| VRME | VERIFYME INC | $0.74 | 74,000 | 187.94% | 0.77 | 0.76 | 0.72 | 0.83 | 1.07 | 47.02 | 37.25 | 41.99 | 20.47 | 24.03 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.76 | 36,600 | 277.32% | 1.86 | 1.87 | 1.98 | N/A | N/A | 41.99 | 30.50 | 38.48 | 55.24 | 66.27 | -0.04 | -0.04 | 0.00 | 1.53 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.84 | 287,000 | -53.10% | 0.92 | 0.76 | 1.22 | 1.37 | 2.29 | 47.36 | 34.80 | 49.82 | 49.99 | 67.87 | 0.01 | -0.06 | 0.07 | 0.28 | ||
| NCPL | NETCAPITAL INC | $4.13 | 1,941,000 | 646.54% | 3.15 | 2.71 | 2.25 | 2.12 | 2.00 | 70.84 | 71.48 | 73.16 | 57.29 | 51.75 | 0.42 | 0.28 | 0.14 | 1.11 | ||
| APRE | APREA THERAPEUTICS INC | $1.64 | 30,400 | 237.78% | 1.80 | 1.78 | 1.70 | 2.22 | 2.80 | 41.66 | 13.79 | 23.92 | 1.61 | 4.90 | 0.00 | 0.02 | -0.01 | 0.60 | ||
| SCKT | SOCKET MOBILE INC | $1.14 | 11,300 | -49.55% | 1.16 | 1.13 | 1.16 | 1.19 | 1.24 | 48.58 | 40.89 | 53.54 | 36.19 | 52.84 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| BLNE | BEELINE HOLDINGS INC | $1.00 | 7,004,000 | -35.83% | 0.74 | 0.85 | 1.15 | 3.24 | 5.04 | 51.13 | 41.85 | 25.91 | 97.04 | 67.90 | -0.15 | -0.20 | 0.04 | 0.81 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.89 | 2,200 | -37.14% | 3.17 | 3.35 | 3.67 | 3.54 | 5.10 | 29.06 | 1.47 | 5.70 | 0.00 | 3.47 | -0.21 | -0.17 | -0.04 | 0.08 | ||
| SOWG | SOW GOOD INC | $0.79 | 24,700 | -67.50% | 0.79 | 0.78 | 0.71 | 1.46 | 4.19 | 50.23 | 27.78 | 25.52 | 30.92 | 28.49 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.70 | 13,600 | 100.00% | 8.48 | 8.73 | 7.42 | 6.67 | 9.71 | 58.39 | 34.51 | 26.04 | 20.66 | 9.18 | 0.26 | 0.38 | -0.12 | 2.18 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.28 | 426,000 | -26.30% | 0.32 | 0.35 | 0.41 | 0.65 | 1.02 | 26.65 | 3.91 | 7.56 | 5.84 | 22.81 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| EFOI | ENERGY FOCUS INC | $1.66 | 6,000 | 33.33% | 1.81 | 1.92 | 1.80 | 1.84 | 1.58 | 36.81 | 6.39 | 11.51 | 0.00 | 0.85 | -0.02 | 0.01 | -0.04 | 0.85 | ||
| ABTS | ABITS GROUP INC | $3.74 | 6,000 | -79.17% | 4.26 | 4.14 | 3.40 | 4.15 | 6.01 | 46.85 | 17.63 | 26.69 | 0.00 | 0.09 | 0.11 | 0.22 | -0.11 | 1.06 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 860,000 | 32.10% | 0.28 | 0.28 | 0.32 | 0.43 | 0.74 | 39.46 | 25.88 | 28.40 | 32.90 | 38.07 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| JTAI | JETAI INC | $3.44 | 110,000 | 29.41% | 3.71 | 3.86 | 4.01 | 4.29 | 8.67 | 38.70 | 6.52 | 5.12 | 8.69 | 4.61 | -0.17 | -0.12 | -0.06 | 0.30 | ||
| LDWY | LENDWAY INC | $4.91 | 1,700 | 466.67% | 4.95 | 5.04 | 4.43 | 4.19 | 4.09 | 52.74 | 39.22 | 37.04 | 9.56 | 6.38 | 0.12 | 0.18 | -0.06 | 0.48 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.13 | 45,200 | 536.62% | 1.17 | 1.16 | 1.17 | 1.21 | 1.36 | 44.90 | 21.88 | 21.64 | 15.79 | 13.10 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.38 | 31,200 | -35.00% | 0.36 | 0.35 | 0.35 | 0.37 | 0.45 | 57.36 | 86.67 | 77.65 | 84.35 | 73.64 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.80 | 312,000 | 215.15% | 0.74 | 0.68 | 0.64 | N/A | N/A | 52.13 | 28.36 | 26.35 | 72.85 | 68.08 | -0.04 | -0.09 | 0.05 | 0.81 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 22,000 | -42.56% | 0.27 | 0.28 | 0.29 | 0.29 | 0.30 | 41.02 | 34.04 | 41.98 | 33.08 | 18.17 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 3,100 | -92.25% | 0.41 | 0.41 | 0.41 | 0.43 | 0.45 | 49.51 | 25.31 | 21.48 | 35.98 | 22.51 | -0.00 | 0.00 | -0.00 | 0.29 | ||
| WATT | ENERGOUS CORP | $0.25 | 478,000 | 186.23% | 0.27 | 0.28 | 0.28 | 0.32 | 0.45 | 34.98 | 16.67 | 20.16 | 4.23 | 2.82 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| IMCC | IM CANNABIS CORP | $2.77 | 120,000 | -88.93% | 2.67 | 2.91 | 2.10 | 2.02 | 2.19 | 52.41 | 14.71 | 12.26 | 27.01 | 14.69 | 0.16 | 0.23 | -0.06 | 0.53 | ||
| CARV | CARVER BANCORP INC | $1.67 | 21,800 | -47.47% | 1.62 | 1.52 | 1.44 | 1.51 | 1.66 | 58.65 | 66.74 | 71.96 | 60.40 | 68.82 | 0.07 | 0.05 | 0.02 | 0.77 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.43 | 353,000 | 206.96% | 0.47 | 0.54 | 0.55 | 0.56 | 0.94 | 36.28 | 9.29 | 6.29 | 3.52 | 1.17 | -0.04 | -0.03 | -0.02 | 1.03 | ||
| SDOT | SADOT GROUP INC | $1.37 | 359,000 | -61.15% | 1.48 | 1.34 | 1.48 | 2.20 | 2.86 | 47.21 | 48.94 | 67.28 | 61.53 | 79.79 | 0.04 | -0.02 | 0.06 | 0.89 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.61 | 65,000 | -7.14% | 0.62 | 0.60 | 0.61 | N/A | N/A | 46.84 | 41.10 | 39.74 | 60.06 | 57.83 | -0.01 | -0.02 | 0.01 | -0.10 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.85 | 190,706,000 | 491,410.31% | 0.58 | 0.58 | 0.58 | 0.61 | 0.62 | 84.40 | 52.54 | 46.66 | 71.43 | 53.12 | 0.01 | -0.01 | 0.02 | 0.94 | ||
| BTBD | BT BRANDS INC | $1.37 | 0 | N/A | 1.40 | 1.36 | 1.22 | 1.38 | 1.50 | 57.00 | 64.71 | 66.67 | 29.69 | 33.48 | 0.05 | 0.05 | -0.01 | 0.11 | ||
| AEON | AEON BIOPHARMA INC | $0.74 | 230,000 | 51.32% | 0.85 | 0.73 | 0.56 | 2.20 | 26.51 | 50.94 | 45.03 | 52.77 | 26.72 | 38.86 | 0.05 | 0.05 | 0.00 | 0.17 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.95 | 19,000 | 1,166.67% | 1.16 | 1.16 | 1.22 | 1.30 | 1.66 | 36.69 | 29.88 | 36.76 | 47.19 | 59.15 | -0.02 | -0.02 | -0.01 | 0.64 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.66 | 1,356,000 | 15,486.21% | 4.57 | 4.64 | 5.18 | 6.03 | 8.11 | 45.44 | 47.14 | 30.47 | 86.01 | 57.94 | -0.22 | -0.25 | 0.03 | 0.48 | ||
| DSS | DSS INC | $0.91 | 14,100 | 33.02% | 0.94 | 0.91 | 0.92 | 0.91 | 1.01 | 47.70 | 81.67 | 88.70 | 77.70 | 91.25 | 0.01 | 0.01 | 0.01 | 0.54 | ||
| JBIO | JADE BIOSCIENCES INC | $9.89 | 2,140,000 | 141.53% | 7.73 | 7.46 | 30.47 | 58.79 | 70.96 | 35.19 | 94.10 | 68.55 | 100.00 | 97.62 | -4.53 | -6.72 | 2.19 | 1.06 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.51 | 101,000 | -17.89% | 0.52 | 0.54 | 0.58 | 0.71 | N/A | 41.93 | 65.54 | 48.90 | 70.21 | 50.34 | -0.03 | -0.03 | -0.00 | -1.34 | ||
| AMZE | AMAZE HOLDINGS INC | $10.80 | 45,000 | -93.53% | 8.65 | 8.43 | 9.79 | 11.60 | 13.76 | 59.50 | 58.48 | 37.29 | 79.77 | 60.92 | -0.17 | -0.50 | 0.33 | 0.89 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.48 | 73,000 | -57.56% | 0.52 | 0.53 | 0.60 | 0.71 | 0.78 | 32.84 | 7.96 | 9.53 | 13.05 | 6.13 | -0.03 | -0.03 | -0.00 | 1.33 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.83 | 13,000 | -80.18% | 8.01 | 7.71 | 7.00 | 7.62 | 24.26 | 53.64 | 54.46 | 60.88 | 39.62 | 47.91 | 0.32 | 0.34 | -0.02 | 0.81 | ||
| BMRA | BIOMERICA INC | $3.16 | 9,700 | 94.00% | 3.32 | 3.26 | 3.53 | 4.39 | 3.60 | 41.60 | 36.17 | 41.53 | 48.42 | 64.32 | -0.09 | -0.10 | 0.02 | 0.77 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.25 | 1,250,000 | -81.00% | 2.18 | 2.24 | 2.54 | 4.43 | 4.94 | 45.28 | 41.99 | 35.38 | 38.60 | 30.24 | -0.14 | -0.17 | 0.02 | 0.59 | ||
| SEED | ORIGIN AGRITECH LTD | $1.10 | 29,300 | -34.30% | 1.11 | 1.13 | 1.23 | 1.64 | 2.08 | 42.82 | 28.04 | 23.29 | 33.33 | 18.53 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.15 | 44,200 | 7.28% | 3.09 | 2.92 | 2.68 | 2.96 | 3.17 | 57.06 | 68.05 | 75.43 | 64.28 | 81.13 | 0.13 | 0.10 | 0.04 | 1.26 | ||
| GTBP | GT BIOPHARMA INC | $3.05 | 18,000 | -28.57% | 2.92 | 2.83 | 2.51 | 2.40 | 2.48 | 61.77 | 53.53 | 45.62 | 25.06 | 11.91 | 0.13 | 0.13 | -0.00 | 1.01 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.78 | 266,000 | -68.18% | 0.79 | 0.89 | 0.61 | 0.60 | 0.70 | 50.32 | 30.14 | 26.75 | 28.70 | 24.03 | 0.04 | 0.07 | -0.03 | 1.01 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1,498,000 | -45.11% | 0.13 | 0.14 | 0.14 | 0.16 | 0.76 | 49.90 | 37.63 | 34.65 | 78.57 | 72.67 | -0.00 | -0.00 | 0.00 | 0.31 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.98 | 20,500 | 115.79% | 1.05 | 0.94 | 0.87 | 0.95 | 1.06 | 53.79 | 53.91 | 58.27 | 31.99 | 43.78 | 0.05 | 0.05 | 0.00 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.