| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.41 | 52,000 | -4.76% | 15.20 | 16.63 | 23.81 | 22.88 | 16.23 | 26.46 | 1.68 | 3.06 | 7.18 | 16.73 | -3.18 | -2.82 | -0.37 | 1.05 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.93 | 187,000 | -41.56% | 4.67 | 6.01 | 4.94 | 4.44 | 8.17 | 38.58 | 4.85 | 3.93 | 1.20 | 0.51 | -0.40 | -0.01 | -0.39 | 1.07 | ||
| CISO | CISO GLOBAL INC | $0.34 | 92,000 | -73.41% | 0.36 | 0.34 | 0.32 | 0.35 | 0.60 | 45.92 | 25.70 | 29.89 | 9.86 | 15.13 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| HIND | VYOME HOLDINGS INC | $2.18 | 12,600 | 28.57% | 2.24 | 2.18 | 2.16 | 2.39 | 3.89 | 55.37 | 31.57 | 36.83 | 28.85 | 24.04 | 0.02 | 0.02 | -0.00 | 0.64 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.06 | 271,000 | 1,048.31% | 1.07 | 1.09 | 1.10 | 1.10 | 1.14 | 45.73 | 26.18 | 23.23 | 43.93 | 33.83 | -0.02 | -0.01 | -0.00 | 0.36 | ||
| KWM | K WAVE MEDIA LTD | $0.24 | 5,772,000 | 84.59% | 0.24 | 0.25 | 0.33 | 0.52 | 1.03 | 39.23 | 34.69 | 33.76 | 83.61 | 70.93 | -0.03 | -0.04 | 0.00 | 0.17 | ||
| NCEL | NEWCELX LTD | $3.17 | 24,800 | 138.46% | 3.24 | 3.25 | 3.18 | 2.92 | 6.71 | 50.48 | 44.61 | 40.54 | 50.62 | 44.19 | -0.02 | 0.00 | -0.02 | 0.47 | ||
| LEDS | SEMILEDS CORP | $1.84 | 88,000 | -51.91% | 1.95 | 2.07 | 1.78 | 1.65 | 1.90 | 43.79 | 30.85 | 28.07 | 2.67 | 3.81 | -0.00 | 0.06 | -0.06 | 1.22 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.55 | 282,000 | -30.02% | 0.59 | 0.62 | 0.71 | 0.75 | 0.98 | 42.22 | 12.37 | 21.32 | 13.04 | 17.36 | -0.04 | -0.03 | -0.00 | 1.15 | ||
| CXAI | CXAPP INC | $0.22 | 6,535,000 | -63.26% | 0.22 | 0.20 | 0.18 | 0.21 | 0.40 | 56.43 | 39.61 | 43.78 | 44.83 | 52.27 | 0.02 | 0.01 | 0.00 | 0.83 | ||
| GTBP | GT BIOPHARMA INC | $0.42 | 544,000 | -46.46% | 0.44 | 0.43 | 0.39 | 0.45 | 0.60 | 52.77 | 42.13 | 43.23 | 8.68 | 7.73 | 0.01 | 0.02 | -0.00 | 1.02 | ||
| INTZ | INTRUSION INC | $0.73 | 136,000 | -11.11% | 0.77 | 0.77 | 0.80 | 0.92 | 1.25 | 43.95 | 15.94 | 16.12 | 18.34 | 18.27 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.91 | 325,000 | -59.98% | 1.03 | 1.07 | 1.20 | 3.49 | 13.42 | 37.48 | 6.41 | 10.31 | 8.60 | 7.47 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| TAOP | TAOPING INC | $1.55 | 340,000 | 2,475.76% | 1.36 | 1.35 | 1.31 | 1.38 | 1.90 | 59.65 | 51.92 | 39.27 | 79.57 | 61.70 | 0.03 | 0.01 | 0.02 | 0.79 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.57 | 120,000 | 156.41% | 1.73 | 1.90 | 2.17 | 2.29 | 1.99 | 27.56 | 10.38 | 8.34 | 7.46 | 2.49 | -0.18 | -0.16 | -0.03 | 0.36 | ||
| FTHM | FATHOM HOLDINGS INC | $0.45 | 149,000 | -41.34% | 0.51 | 0.57 | 0.75 | 0.85 | 1.19 | 22.75 | 3.07 | 3.67 | 0.00 | 7.11 | -0.09 | -0.08 | -0.01 | 1.33 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.04 | 68,000 | 368.97% | 3.03 | 2.98 | 3.07 | 3.18 | 3.15 | 56.51 | 69.44 | 71.87 | 60.15 | 58.07 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| CALC | CALCIMEDICA INC | $0.93 | 205,000 | -9.69% | 0.89 | 0.79 | 0.68 | 0.96 | 2.43 | 58.06 | 58.96 | 65.21 | 42.64 | 54.50 | 0.08 | 0.06 | 0.01 | 0.43 | ||
| OSRH | OSR HOLDINGS INC | $0.42 | 568,000 | -26.42% | 0.41 | 0.46 | 0.54 | 0.52 | 0.58 | 40.89 | 20.72 | 16.40 | 45.27 | 32.18 | -0.04 | -0.04 | -0.00 | 0.15 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 11,700 | -50.21% | 1.16 | 1.20 | 1.36 | 1.48 | 1.49 | 31.79 | 28.28 | 26.75 | 31.07 | 37.95 | -0.07 | -0.07 | -0.00 | 0.94 | ||
| MOGU | MOGU INC | $1.96 | 9,000 | -52.13% | 2.08 | 2.08 | 2.23 | 2.27 | 2.57 | 47.34 | 39.51 | 40.05 | 40.06 | 41.73 | -0.05 | -0.06 | 0.00 | 0.48 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.35 | 172,000 | -92.59% | 0.38 | 0.39 | 0.38 | 0.41 | 0.57 | 47.01 | 47.83 | 39.03 | 30.20 | 17.51 | -0.01 | -0.00 | -0.00 | 1.08 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.32 | 43,500 | -23.68% | 0.33 | 0.31 | 0.30 | 0.33 | 0.55 | 50.62 | 30.03 | 36.75 | 11.90 | 26.14 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| FEMY | FEMASYS INC | $4.73 | 102,000 | 45.71% | 6.35 | 6.93 | 7.64 | 9.25 | 11.06 | 27.03 | 4.44 | 4.89 | 0.76 | 0.28 | -0.76 | -0.48 | -0.28 | 0.65 | ||
| PRSO | PERASO INC | $0.96 | 458,000 | -36.83% | 1.04 | 1.03 | 1.01 | 1.03 | 1.09 | 46.88 | 20.69 | 19.49 | 11.65 | 7.90 | -0.01 | 0.00 | -0.01 | 0.99 | ||
| HUIZ | HUIZE HOLDING LTD | $1.40 | 23,000 | 379.17% | 1.41 | 1.54 | 1.58 | 1.74 | 2.49 | 37.47 | 11.40 | 11.45 | 10.97 | 12.59 | -0.07 | -0.06 | -0.02 | 0.87 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.70 | 350,000 | -58.18% | 0.93 | 1.00 | 0.60 | 0.50 | 0.73 | 48.11 | 13.63 | 14.80 | 10.06 | 12.02 | 0.04 | 0.11 | -0.06 | 3.52 | ||
| TGHL | GROWHUB LTD | $0.55 | 473,000 | 22.22% | 0.70 | 0.52 | 0.42 | 0.39 | N/A | 55.51 | 12.49 | 12.41 | 20.05 | 19.99 | 0.07 | 0.07 | -0.00 | 0.58 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.12 | 7,400 | 131.25% | 2.15 | 2.11 | 2.19 | 2.39 | 3.21 | 52.39 | 62.78 | 64.12 | 79.64 | 83.41 | -0.02 | -0.04 | 0.02 | 1.57 | ||
| COCP | COCRYSTAL PHARMA INC | $1.00 | 47,300 | -27.23% | 1.04 | 1.10 | 1.28 | 1.15 | 1.15 | 34.79 | 16.39 | 15.04 | 64.61 | 55.72 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| INAB | IN8BIO INC | $1.40 | 37,700 | 10.23% | 1.54 | 1.58 | 1.53 | 1.68 | 1.85 | 41.43 | 12.17 | 9.93 | 4.59 | 2.42 | -0.03 | -0.00 | -0.03 | 1.04 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.64 | 19,600 | 81.48% | 2.61 | 2.63 | 2.60 | 2.47 | 2.52 | 51.32 | 46.67 | 44.46 | 69.87 | 73.95 | 0.01 | 0.00 | 0.00 | 0.33 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.08 | 13,700 | -47.10% | 1.14 | 1.06 | 0.98 | 0.91 | 1.04 | 48.14 | 43.41 | 46.31 | 9.84 | 14.67 | 0.03 | 0.05 | -0.01 | 0.99 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.95 | 774,000 | 103.15% | 0.94 | 1.03 | 1.14 | 1.19 | 1.25 | 45.82 | 19.49 | 13.75 | 58.49 | 29.96 | -0.07 | -0.07 | -0.00 | 0.73 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.90 | 11,300 | -16.91% | 4.07 | 4.37 | 5.03 | 5.92 | N/A | 34.39 | 24.09 | 25.07 | 69.14 | 68.93 | -0.36 | -0.34 | -0.02 | 1.22 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.50 | 3,400 | 353.33% | 8.86 | 7.74 | 5.46 | 4.71 | 7.33 | 79.64 | 95.26 | 96.03 | 77.88 | 82.92 | 1.22 | 1.12 | 0.10 | 0.85 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $0.35 | 261,000 | -10.62% | 0.41 | 0.46 | 0.46 | 0.38 | 0.52 | 40.98 | 5.40 | 4.31 | 11.67 | 7.64 | -0.03 | -0.01 | -0.02 | 0.91 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 34,000 | 0.59% | 1.30 | 1.29 | 1.27 | 1.23 | 1.33 | 43.38 | 22.56 | 39.53 | 0.00 | 15.38 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | 7,344,000 | 567.03% | 0.71 | 0.63 | 0.67 | 0.89 | 1.14 | 46.25 | 17.36 | 20.92 | 29.44 | 38.95 | -0.01 | -0.00 | -0.00 | 0.82 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 14,500 | -32.24% | 1.48 | 1.42 | 1.25 | 1.18 | 1.37 | 55.40 | 39.33 | 46.26 | 1.85 | 1.83 | 0.06 | 0.08 | -0.02 | 0.43 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.83 | 33,400 | 49.78% | 0.86 | 0.89 | 1.05 | 1.22 | 5.51 | 33.40 | 16.55 | 24.07 | 6.99 | 13.59 | -0.08 | -0.07 | -0.00 | 1.45 | ||
| OBAI | OUR BOND INC | $0.55 | 345,000 | -64.51% | 0.54 | 0.51 | 0.68 | N/A | N/A | 27.37 | 49.02 | 41.96 | 100.00 | 94.28 | -0.07 | -0.11 | 0.04 | 4.23 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.09 | 20,600 | -10.43% | 3.06 | 3.09 | 3.25 | 2.32 | 2.13 | 57.22 | 35.90 | 23.50 | 57.60 | 32.17 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| SWVL | SWVL HOLDINGS CORP | $1.34 | 36,500 | 4.89% | 1.50 | 1.54 | 1.61 | 1.64 | 2.26 | 39.01 | 3.03 | 6.03 | 16.40 | 21.33 | -0.07 | -0.05 | -0.02 | 1.10 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.68 | 5,100 | 37.84% | 2.70 | 2.73 | 2.73 | 2.70 | 3.05 | 49.70 | 41.67 | 38.85 | 34.34 | 35.86 | -0.02 | -0.01 | -0.00 | -0.02 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.50 | 94,000 | -44.38% | 2.53 | 2.46 | 2.46 | 2.80 | 5.92 | 59.49 | 36.47 | 34.41 | 29.69 | 21.65 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| BNGO | BIONANO GENOMICS INC | $1.16 | 88,000 | -59.63% | 1.22 | 1.21 | 1.22 | 1.22 | 1.62 | 46.14 | 7.56 | 7.57 | 8.61 | 2.87 | -0.01 | -0.00 | -0.01 | 1.98 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.75 | 10,100 | -64.93% | 1.80 | 1.80 | 1.71 | 1.70 | 2.16 | 50.31 | 22.87 | 30.39 | 7.67 | 16.10 | 0.02 | 0.03 | -0.02 | 1.09 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $11.00 | 119,000 | -57.80% | 7.57 | 5.22 | 2.86 | 1.59 | 0.80 | 69.76 | 94.58 | 83.10 | 84.61 | 69.22 | 2.33 | 1.54 | 0.79 | -114.97 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.46 | 319,000 | -21.23% | 0.53 | 0.70 | 0.82 | 1.07 | 1.59 | 24.77 | 7.56 | 7.65 | 1.31 | 1.73 | -0.13 | -0.10 | -0.03 | 0.84 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.63 | 108,000 | 17.39% | 0.65 | 0.61 | 0.65 | 0.74 | 0.95 | 54.46 | 53.00 | 53.43 | 60.30 | 62.37 | 0.00 | -0.00 | 0.01 | 0.73 | ||
| TRIB | TRINITY BIOTECH PLC | $0.69 | 106,000 | -29.80% | 0.69 | 0.65 | 0.65 | 0.69 | 0.85 | 53.33 | 55.45 | 57.61 | 33.63 | 41.09 | 0.01 | 0.01 | 0.00 | 0.64 | ||
| ATER | ATERIAN INC | $1.18 | 248,000 | -1.59% | 1.11 | 1.15 | 0.98 | 0.80 | 0.85 | 59.23 | 57.14 | 42.24 | 70.44 | 51.28 | 0.04 | 0.05 | -0.01 | 1.61 | ||
| TPET | TRIO PETROLEUM CORP | $0.40 | 17,554,000 | 356.07% | 0.37 | 0.38 | 0.47 | 0.66 | 0.82 | 39.83 | 32.22 | 36.96 | 69.27 | 71.91 | -0.04 | -0.04 | 0.01 | -1.21 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.32 | 8,800 | -10.20% | 4.05 | 3.69 | 3.21 | 3.32 | 4.01 | 72.23 | 91.03 | 87.79 | 97.46 | 90.48 | 0.30 | 0.23 | 0.07 | 2.12 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.81 | 40,000 | -52.94% | 3.88 | 4.41 | 5.33 | 102.61 | 333.78 | 34.71 | 68.16 | 48.30 | 99.05 | 84.46 | -2.23 | -3.20 | 0.97 | 0.60 | ||
| GXAI | GAXOSAI INC | $1.24 | 592,000 | -32.80% | 1.28 | 1.23 | 1.24 | 1.29 | 1.37 | 47.63 | 12.14 | 14.80 | 31.80 | 41.56 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| MFI | MF INTERNATIONAL LTD | $7.65 | 350 | -94.17% | 8.78 | 9.32 | 10.53 | 11.70 | 19.27 | 28.58 | 0.85 | 8.29 | 0.00 | 6.21 | -0.75 | -0.54 | -0.21 | 1.56 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.07 | 2,800 | -20.00% | 1.15 | 1.16 | 1.03 | 1.03 | 1.45 | 47.79 | 26.32 | 32.14 | 0.72 | 6.65 | 0.03 | 0.05 | -0.02 | 0.52 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.68 | 142,000 | -17.44% | 0.70 | 0.68 | 0.80 | 0.71 | 0.94 | 42.39 | 32.48 | 33.98 | 14.18 | 25.95 | -0.02 | -0.02 | -0.00 | 2.18 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.04 | 271,000 | -6.55% | 1.00 | 0.92 | 0.93 | 1.04 | N/A | 51.65 | 33.62 | 45.93 | 45.81 | 63.01 | 0.03 | 0.02 | 0.02 | 0.16 | ||
| COSM | COSMOS HEALTH INC | $0.23 | 7,310,000 | 38.32% | 0.24 | 0.26 | 0.31 | 0.35 | 0.55 | 29.30 | 19.63 | 17.37 | 29.48 | 37.14 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| FGI | FGI INDUSTRIES LTD | $6.39 | 65,400 | 399.24% | 5.97 | 5.64 | 6.02 | 5.56 | 5.71 | 53.73 | 71.80 | 68.35 | 83.39 | 73.74 | 0.03 | -0.05 | 0.08 | 0.55 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.10 | 53,000 | -57.60% | 4.55 | 5.09 | 4.88 | 3.71 | 6.25 | 45.54 | 21.64 | 15.10 | 9.99 | 3.42 | -0.20 | -0.05 | -0.15 | 1.18 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.06 | 190,000 | 8.57% | 1.10 | 1.09 | 1.16 | 1.15 | 1.42 | 45.10 | 24.56 | 26.79 | 26.06 | 31.32 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| REE | REE AUTOMOTIVE LTD | $0.39 | 33,800 | 100.00% | 0.41 | 0.41 | 0.50 | 0.55 | 0.69 | 39.62 | 48.80 | 55.38 | 64.01 | 74.37 | -0.02 | -0.03 | 0.00 | 1.37 | ||
| BIVI | BIOVIE INC | $1.63 | 77,000 | 11.59% | 1.62 | 1.51 | 1.51 | 1.40 | 1.50 | 57.35 | 71.27 | 72.09 | 62.09 | 67.65 | 0.05 | 0.04 | 0.02 | 1.52 | ||
| BGI | BIRKS GROUP INC | $0.62 | 182,000 | -80.07% | 0.62 | 0.65 | 0.70 | 0.75 | 0.89 | 53.40 | 66.67 | 46.16 | 57.89 | 37.97 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.67 | 73,293,000 | -14.46% | 0.48 | 0.45 | 0.42 | 0.40 | 0.50 | 56.24 | 24.88 | 21.05 | 60.97 | 40.07 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| ANY | SPHERE 3D CORP | $2.86 | 351,000 | -42.17% | 3.64 | 2.80 | 2.06 | 1.90 | 3.89 | 54.15 | 28.27 | 33.35 | 3.97 | 10.21 | 0.45 | 0.47 | -0.02 | 2.21 | ||
| MODD | MODULAR MEDICAL INC | $4.67 | 15,300 | -18.18% | 4.84 | 4.46 | 4.53 | 7.32 | 11.81 | 55.11 | 56.22 | 60.00 | 29.17 | 43.32 | 0.11 | 0.05 | 0.05 | 0.59 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.73 | 269,000 | -83.69% | 0.74 | 0.79 | 0.87 | 1.02 | 1.18 | 32.66 | 24.32 | 22.07 | 28.53 | 24.06 | -0.06 | -0.04 | -0.01 | 0.27 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.47 | 8,771,000 | -94.31% | 0.41 | 0.43 | 0.87 | 1.65 | 1.26 | 42.81 | 36.50 | 35.86 | 74.82 | 67.89 | -0.14 | -0.17 | 0.03 | 0.34 | ||
| SEED | ORIGIN AGRITECH LTD | $1.00 | 118,000 | 197.98% | 1.04 | 1.09 | 1.18 | 1.18 | 1.27 | 30.73 | 12.24 | 8.22 | 25.60 | 13.47 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| WFF | WF HOLDING LTD | $2.36 | 142,000 | 1,026.98% | 2.13 | 1.98 | 1.66 | 1.87 | 2.71 | 71.18 | 70.43 | 66.69 | 87.15 | 72.58 | 0.15 | 0.12 | 0.03 | 0.60 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.14 | 83,000 | 10.67% | 4.33 | 4.70 | 5.12 | 5.97 | 8.70 | 34.30 | 6.21 | 6.13 | 19.29 | 20.27 | -0.38 | -0.32 | -0.06 | 1.01 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.50 | 179,000 | -89.37% | 1.28 | 1.37 | 7.32 | 16.41 | 35.66 | 28.77 | 48.61 | 39.02 | 100.00 | 97.40 | -1.31 | -1.85 | 0.54 | -1.03 | ||
| BTCT | BTC DIGITAL LTD | $1.25 | 350,000 | -91.27% | 1.18 | 1.15 | 1.19 | 1.24 | 1.73 | 61.07 | 55.42 | 50.20 | 81.69 | 77.44 | 0.01 | -0.01 | 0.02 | 1.55 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.63 | 12,700 | -56.66% | 2.64 | 2.64 | 2.50 | 2.30 | 2.33 | 50.87 | 31.67 | 27.28 | 25.69 | 21.26 | 0.04 | 0.06 | -0.02 | 0.93 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.76 | 3,600 | -94.38% | 1.49 | 1.47 | 1.47 | 1.53 | 1.85 | 64.89 | 67.63 | 60.17 | 97.97 | 88.84 | 0.05 | 0.00 | 0.05 | 0.82 | ||
| REBN | REBORN COFFEE INC | $1.41 | 65,400 | -16.15% | 1.69 | 1.91 | 2.25 | 2.04 | 2.02 | 23.54 | 5.36 | 6.79 | 1.04 | 1.98 | -0.21 | -0.16 | -0.05 | 1.09 | ||
| VNRX | VOLITIONRX LTD | $1.39 | 230,000 | -39.31% | 1.91 | 2.25 | 2.67 | 3.58 | 6.15 | 29.83 | 5.27 | 3.71 | 4.34 | 1.78 | -0.34 | -0.24 | -0.11 | 0.71 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.36 | 78,600 | 157.70% | 1.41 | 1.43 | 1.41 | 1.39 | 1.37 | 36.36 | 32.17 | 31.13 | 5.17 | 1.72 | -0.02 | -0.00 | -0.01 | 0.35 | ||
| IDAI | T STAMP INC | $2.06 | 16,400 | -64.88% | 2.24 | 2.20 | 2.36 | 2.63 | 3.18 | 36.79 | 23.78 | 34.59 | 24.82 | 36.19 | -0.07 | -0.05 | -0.02 | 1.03 | ||
| SURG | SURGEPAYS INC | $0.46 | 395,000 | 46.30% | 0.52 | 0.52 | 0.59 | 0.77 | 1.55 | 36.54 | 12.91 | 15.58 | 10.81 | 17.41 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.70 | 548,000 | 65.06% | 0.60 | 0.61 | 0.59 | 0.56 | 0.67 | 56.71 | 63.32 | 41.86 | 85.92 | 58.13 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| JBDI | JBDI HOLDINGS LTD | $0.60 | 46,300 | -71.60% | 0.55 | 0.54 | 0.57 | 0.65 | 0.95 | 63.38 | 88.79 | 79.45 | 100.00 | 93.33 | 0.01 | -0.01 | 0.02 | 0.38 | ||
| ZSTK | ZEROSTACK CORP | $4.65 | 750 | -42.31% | 4.81 | 4.53 | 5.33 | 6.75 | 10.26 | 49.19 | 63.03 | 62.17 | 60.45 | 60.23 | -0.15 | -0.25 | 0.10 | 1.62 | ||
| FEBO | FENBO HOLDINGS LTD | $1.02 | 26,400 | -88.67% | 0.93 | 0.97 | 1.08 | 1.10 | 0.98 | 53.04 | 68.81 | 64.30 | 79.58 | 81.63 | -0.02 | -0.05 | 0.02 | 0.20 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.00 | 936,000 | 301.72% | 0.93 | 0.89 | 1.00 | 1.10 | 2.70 | 50.19 | 61.28 | 58.14 | 68.31 | 60.41 | -0.02 | -0.03 | 0.02 | 0.79 | ||
| GAUZ | GAUZY LTD | $0.60 | 33,600 | -18.05% | 0.65 | 0.69 | 0.68 | 0.71 | 2.32 | 48.29 | 15.70 | 10.29 | 28.40 | 15.25 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| PMNT | PERFECT MOMENT LTD | $0.24 | 250,000 | -59.55% | 0.23 | 0.22 | 0.26 | 0.27 | 0.37 | 54.93 | 76.87 | 56.08 | 100.00 | 71.85 | -0.00 | -0.01 | 0.00 | 0.58 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 827,000 | -40.50% | 0.27 | 0.29 | 0.30 | 0.25 | 0.28 | 53.93 | 27.22 | 23.62 | 34.20 | 14.20 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| AQMS | AQUA METALS INC | $3.31 | 29,000 | -63.29% | 3.63 | 3.85 | 4.27 | 4.50 | 5.60 | 23.24 | 15.25 | 13.11 | 0.00 | 3.27 | -0.34 | -0.24 | -0.10 | 1.25 | ||
| BANL | CBL INTERNATIONAL LTD | $0.40 | 1,144,000 | 1,222.54% | 0.39 | 0.40 | 0.46 | 0.48 | 0.52 | 42.32 | 46.72 | 41.97 | 83.57 | 75.58 | -0.02 | -0.03 | 0.00 | 0.49 | ||
| BFRI | BIOFRONTERA INC | $0.86 | 64,000 | -65.41% | 0.93 | 0.88 | 0.99 | 0.93 | 0.91 | 44.86 | 40.74 | 47.85 | 46.90 | 53.14 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| BNKK | BONK INC | $1.38 | 212,000 | -60.08% | 1.65 | 1.79 | 2.29 | 2.94 | 5.38 | 30.45 | 4.04 | 3.71 | 20.77 | 24.63 | -0.26 | -0.23 | -0.02 | 0.96 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 514,000 | 292.37% | 0.58 | 0.60 | 0.62 | 0.64 | 0.99 | 46.99 | 53.69 | 53.45 | 72.31 | 71.48 | -0.02 | -0.01 | -0.00 | 0.49 | ||
| XELB | XCEL BRANDS INC | $1.81 | 1,387,000 | 3,710.44% | 2.06 | 2.09 | 2.02 | 1.81 | 1.58 | 40.13 | 31.19 | 29.63 | 15.53 | 15.53 | -0.05 | 0.01 | -0.05 | 1.02 | ||
| FTRK | FAST TRACK GROUP | $0.50 | 388,000 | 713.42% | 0.49 | 0.48 | 0.42 | 0.50 | 0.54 | 55.92 | 64.16 | 70.46 | 32.98 | 41.98 | 0.02 | 0.02 | -0.00 | 0.86 |