Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNES | SENESTECH INC | $2.76 | 70,000 | 34.62% | 2.99 | 3.21 | 3.87 | 4.42 | 3.55 | 29.03 | 12.74 | 15.67 | 9.98 | 15.82 | -0.33 | -0.29 | -0.03 | 0.86 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.41 | 292,000 | 75.90% | 0.50 | 0.54 | 0.59 | 0.66 | 3.23 | 25.36 | 21.88 | 20.11 | 5.78 | 6.77 | -0.04 | -0.03 | -0.01 | 0.34 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.50 | 138,000 | -54.30% | 0.55 | 0.61 | 1.35 | N/A | N/A | 35.39 | 6.71 | 6.25 | 4.50 | 4.50 | -0.30 | -0.39 | 0.09 | 2.20 | ||
| USEA | UNITED MARITIME CORP | $1.60 | 26,400 | -48.24% | 1.58 | 1.60 | 1.65 | 1.62 | 1.54 | 44.27 | 51.50 | 55.67 | 62.42 | 67.49 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.15 | 34,300 | N/A | 5.62 | 5.82 | 5.81 | 5.33 | 5.43 | 52.70 | 47.95 | 38.27 | 64.07 | 47.41 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 92,500 | 93.92% | 1.05 | 1.08 | 1.16 | 1.38 | 1.48 | 38.92 | 14.25 | 14.23 | 27.37 | 32.64 | -0.04 | -0.04 | -0.00 | 0.68 | ||
| CWD | CALIBERCOS INC | $2.34 | 174,000 | 37.01% | 2.68 | 2.84 | 4.23 | 3.60 | 5.74 | 30.40 | 10.35 | 8.03 | 20.68 | 15.65 | -0.42 | -0.39 | -0.02 | 0.57 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.91 | 11,800 | -72.17% | 2.98 | 3.11 | 3.15 | 3.23 | 3.42 | 32.36 | 2.23 | 3.61 | 5.14 | 9.05 | -0.08 | -0.05 | -0.03 | 0.56 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.12 | 22,300 | 291.23% | 2.12 | 2.16 | 2.35 | 2.43 | 2.57 | 41.15 | 40.00 | 51.72 | 54.77 | 68.19 | -0.06 | -0.07 | 0.01 | 0.43 | ||
| SNGX | SOLIGENIX INC | $1.37 | 180,000 | 57.89% | 1.36 | 1.44 | 1.69 | 2.01 | 2.03 | 37.91 | 29.83 | 32.07 | 72.53 | 77.28 | -0.10 | -0.12 | 0.01 | 0.45 | ||
| BCDA | BIOCARDIA INC | $1.29 | 85,000 | 107.32% | 1.28 | 1.31 | 1.42 | 1.74 | 2.04 | 47.44 | 27.78 | 15.41 | 59.20 | 34.32 | -0.05 | -0.06 | 0.01 | 0.86 | ||
| SAIH | SAIHEAT LTD | $7.17 | 4,200 | -35.38% | 7.08 | 7.48 | 8.61 | 8.42 | 7.78 | 39.73 | 31.32 | 29.01 | 68.12 | 58.94 | -0.46 | -0.47 | 0.01 | 0.99 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.27 | 489,000 | 46.85% | 1.44 | 1.71 | 2.03 | 2.16 | 1.99 | 21.33 | 1.97 | 1.82 | 15.91 | 15.91 | -0.23 | -0.19 | -0.04 | 1.20 | ||
| LGVN | LONGEVERON INC | $0.64 | 260,000 | -16.93% | 0.70 | 0.78 | 0.79 | 0.99 | 1.23 | 25.57 | 6.62 | 12.11 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 1.21 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 8,700 | -79.77% | 1.30 | 1.45 | 1.54 | 1.57 | 1.82 | 32.72 | 8.18 | 8.55 | 0.00 | 4.74 | -0.09 | -0.08 | -0.01 | 0.71 | ||
| CXAI | CXAPP INC | $0.47 | 461,000 | -56.55% | 0.53 | 0.62 | 0.72 | 0.81 | 0.96 | 24.86 | 6.58 | 7.03 | 2.51 | 5.94 | -0.08 | -0.06 | -0.02 | 0.67 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.59 | 14,000 | -64.38% | 1.67 | 1.56 | 1.49 | 1.59 | 1.33 | 54.75 | 49.04 | 55.77 | 23.93 | 35.12 | 0.06 | 0.06 | 0.00 | 1.05 | ||
| BTCT | BTC DIGITAL LTD | $1.77 | 262,000 | 118.33% | 1.86 | 2.12 | 2.51 | 2.70 | 3.34 | 30.55 | 12.05 | 8.46 | 29.56 | 15.73 | -0.24 | -0.20 | -0.03 | 1.51 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.78 | 85,000 | 145.66% | 0.90 | 0.94 | 1.08 | 1.10 | N/A | 36.65 | 13.40 | 13.45 | 24.57 | 26.22 | -0.06 | -0.05 | -0.01 | 0.11 | ||
| EFOI | ENERGY FOCUS INC | $2.30 | 15,400 | 431.03% | 2.34 | 2.56 | 2.73 | 2.50 | 2.20 | 35.07 | 8.32 | 11.88 | 27.14 | 25.66 | -0.13 | -0.10 | -0.03 | 0.74 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.42 | 51,000 | -42.37% | 1.50 | 1.67 | 1.91 | 2.25 | 2.61 | 35.01 | 19.70 | 22.25 | 73.10 | 72.55 | -0.16 | -0.14 | -0.02 | 0.42 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.20 | 21,500 | -41.42% | 1.20 | 1.27 | 1.31 | 1.27 | 1.31 | 45.23 | 16.11 | 12.05 | 19.45 | 10.28 | -0.03 | -0.03 | -0.00 | 1.39 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.47 | 672,000 | -10.76% | 0.51 | 0.59 | 0.93 | 1.42 | 3.83 | 31.55 | 13.11 | 11.02 | 38.34 | 30.96 | -0.14 | -0.14 | 0.00 | 0.40 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.49 | 1,700 | N/A | 4.53 | 4.58 | 4.62 | 4.62 | 4.81 | 43.31 | 22.45 | 29.71 | 5.52 | 18.33 | -0.04 | -0.02 | -0.02 | 0.13 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.38 | 184,000 | 34.31% | 1.60 | 1.77 | 2.66 | 4.59 | 7.27 | 22.78 | 8.90 | 8.89 | 10.16 | 27.91 | -0.35 | -0.37 | 0.01 | 0.98 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.26 | 129,000 | -8.51% | 0.24 | 0.25 | 0.30 | 0.26 | 0.52 | 42.26 | 55.55 | 50.22 | 86.31 | 92.04 | -0.02 | -0.02 | 0.00 | -1.20 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.07 | 41,500 | -82.26% | 3.20 | 3.34 | 4.42 | 4.63 | 6.84 | 31.16 | 23.76 | 18.12 | 34.66 | 23.35 | -0.40 | -0.41 | 0.00 | 1.09 | ||
| CENN | CENNTRO INC | $0.15 | 2,216,000 | -23.72% | 0.16 | 0.19 | 0.34 | 0.46 | 0.67 | 22.20 | 5.81 | 9.31 | 9.56 | 22.24 | -0.05 | -0.06 | 0.01 | 1.08 | ||
| OSRH | OSR HOLDINGS INC | $0.50 | 232,000 | -54.86% | 0.56 | 0.61 | 0.62 | 0.73 | 1.51 | 39.69 | 5.92 | 4.92 | 6.78 | 4.06 | -0.03 | -0.02 | -0.02 | -0.15 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.59 | 168,000 | -16.42% | 0.62 | 0.66 | 0.72 | 0.75 | 0.87 | 38.29 | 16.27 | 21.11 | 34.82 | 40.33 | -0.03 | -0.03 | -0.00 | 1.32 | ||
| ZYXI | ZYNEX INC | $0.42 | 2,010,000 | 89.27% | 0.84 | 1.05 | 1.29 | 1.61 | 2.58 | 25.96 | 11.04 | 8.11 | 14.27 | 4.76 | -0.21 | -0.15 | -0.06 | 1.30 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.30 | 47,600 | -41.95% | 3.37 | 3.40 | 3.88 | 3.59 | 3.28 | 46.77 | 47.11 | 37.31 | 71.45 | 57.50 | -0.14 | -0.16 | 0.02 | 1.45 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.50 | 728,000 | 658.33% | 0.68 | 0.73 | 0.82 | 0.72 | 0.77 | 26.77 | 2.48 | 6.49 | 0.01 | 4.38 | -0.07 | -0.04 | -0.03 | 0.93 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $3.91 | 0 | -100.00% | 3.94 | 3.93 | 3.95 | 3.57 | 3.48 | 51.01 | 67.10 | 69.99 | 62.09 | 67.07 | 0.01 | 0.01 | -0.00 | 0.31 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.85 | 69,000 | 62.74% | 2.13 | 2.88 | 5.58 | 9.67 | 8.95 | 20.79 | 7.75 | 7.26 | 0.00 | 0.00 | -1.04 | -1.14 | 0.10 | 0.23 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.86 | 32,000 | 338.36% | 2.83 | 3.46 | 4.15 | 5.11 | 5.09 | 17.50 | 0.29 | 2.40 | 0.00 | 3.06 | -0.61 | -0.44 | -0.17 | 0.40 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.38 | 1,377,000 | -42.86% | 0.36 | 0.36 | 0.35 | 0.55 | 1.09 | 49.26 | 62.87 | 68.62 | 81.87 | 92.23 | 0.00 | -0.00 | 0.00 | 1.15 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.03 | 10,300 | -64.73% | 1.12 | 1.28 | 1.35 | 1.08 | 0.93 | 34.24 | 3.60 | 3.91 | 0.00 | 2.21 | -0.09 | -0.05 | -0.03 | 0.28 | ||
| IMNN | IMUNON INC | $4.09 | 29,200 | -28.78% | 3.98 | 4.24 | 4.81 | 6.25 | 10.60 | 34.68 | 27.68 | 35.13 | 75.14 | 85.03 | -0.29 | -0.31 | 0.02 | 0.90 | ||
| BANL | CBL INTERNATIONAL LTD | $0.46 | 36,000 | -34.55% | 0.46 | 0.48 | 0.63 | 0.68 | 0.84 | 30.17 | 46.34 | 46.01 | 90.62 | 92.31 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.52 | 7,000 | 112.12% | 2.66 | 3.03 | 3.51 | 4.17 | 5.04 | 29.26 | 5.51 | 9.98 | 30.99 | 32.29 | -0.31 | -0.29 | -0.02 | -0.01 | ||
| TGL | TREASURE GLOBAL INC | $0.73 | 133,000 | -72.12% | 0.78 | 0.79 | 0.97 | 1.04 | 2.42 | 37.57 | 9.58 | 17.45 | 9.21 | 21.90 | -0.06 | -0.06 | -0.00 | 0.74 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.77 | 6,700 | 26.42% | 0.78 | 0.81 | 0.89 | 0.96 | 1.09 | 43.30 | 19.05 | 20.68 | 41.33 | 47.81 | -0.03 | -0.04 | 0.00 | 1.05 | ||
| FMFC | KANDAL M VENTURE LTD | $0.69 | 386,000 | 6.63% | 0.69 | 2.03 | 8.13 | 7.97 | N/A | 21.27 | 7.55 | 5.13 | 66.34 | 41.57 | -2.17 | -2.41 | 0.24 | -0.13 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.66 | 28,400 | -46.11% | 0.67 | 0.67 | 0.77 | 1.04 | 1.27 | 45.79 | 34.58 | 38.41 | 29.07 | 35.68 | -0.02 | -0.03 | 0.01 | -0.12 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.57 | 14,700 | -63.25% | 1.60 | 1.66 | 1.67 | 1.64 | 1.51 | 42.75 | 13.14 | 14.07 | 15.59 | 16.56 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| EDSA | EDESA BIOTECH INC | $1.74 | 10,500 | -65.00% | 1.74 | 1.93 | 2.28 | 2.28 | 2.24 | 32.95 | 20.76 | 17.22 | 74.33 | 66.42 | -0.18 | -0.19 | 0.01 | 0.90 | ||
| FIEE | FIEE INC | $1.93 | 33,000 | 30.95% | 2.11 | 2.30 | 2.54 | 2.70 | 2.05 | 44.23 | 33.61 | 19.88 | 57.14 | 29.83 | -0.18 | -0.14 | -0.04 | 0.71 | ||
| GOVX | GEOVAX LABS INC | $0.41 | 347,000 | -46.62% | 0.47 | 0.52 | 0.57 | 0.64 | 0.92 | 27.88 | 5.36 | 8.10 | 3.16 | 1.05 | -0.04 | -0.03 | -0.01 | 1.38 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.20 | 13,900 | 131.67% | 1.18 | 1.21 | 1.23 | 1.19 | 1.33 | 41.24 | 10.00 | 11.93 | 13.94 | 15.70 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.34 | 2,022,000 | -16.38% | 0.42 | 0.50 | 0.64 | 0.69 | 1.06 | 26.87 | 5.24 | 7.12 | 17.08 | 12.26 | -0.08 | -0.06 | -0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.37 | 25,600 | 128.57% | 1.44 | 1.48 | 1.67 | 1.86 | 2.15 | 35.73 | 10.59 | 11.37 | 4.58 | 4.58 | -0.06 | -0.06 | -0.00 | 0.44 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.20 | 222,000 | 0.91% | 0.23 | 0.28 | 0.33 | 1.20 | 1.55 | 28.89 | 27.17 | 27.87 | 11.07 | 12.11 | -0.06 | -0.06 | 0.00 | 0.18 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.10 | 16,300 | 12.41% | 3.96 | 3.98 | 4.01 | 3.53 | 3.12 | 51.51 | 71.18 | 68.05 | 89.42 | 91.16 | 0.00 | -0.02 | 0.03 | 0.19 | ||
| AMST | AMESITE INC | $2.56 | 13,700 | N/A | 2.78 | 3.12 | 3.23 | 3.08 | 2.82 | 27.10 | 3.97 | 2.67 | 0.00 | 0.00 | -0.20 | -0.12 | -0.08 | 0.89 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.76 | 38,000 | 169.50% | 2.98 | 3.14 | 3.44 | 3.60 | 3.58 | 32.75 | 1.54 | 6.59 | 0.00 | 2.64 | -0.17 | -0.14 | -0.04 | 0.88 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.48 | 28,500 | 17.28% | 1.58 | 1.55 | 1.36 | 1.53 | 2.45 | 43.88 | 4.06 | 9.36 | 0.00 | 4.37 | 0.04 | 0.07 | -0.03 | 1.19 | ||
| IZM | ICZOOM GROUP INC | $0.97 | 44,600 | -24.41% | 1.13 | 1.47 | 1.99 | 2.26 | 2.09 | 24.96 | 4.82 | 6.76 | 64.78 | 66.15 | -0.31 | -0.28 | -0.03 | -0.14 | ||
| YHC | LQR HOUSE INC | $0.82 | 154,000 | -64.76% | 0.85 | 0.89 | 0.86 | 1.28 | 9.96 | 41.50 | 12.97 | 14.77 | 1.55 | 11.21 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| RVYL | RYVYL INC | $0.32 | 3,966,000 | -75.17% | 0.31 | 0.33 | 0.33 | 0.35 | 0.62 | 49.82 | 42.27 | 32.93 | 76.98 | 63.86 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.95 | 18,100 | -79.20% | 1.08 | 1.19 | 1.29 | 1.36 | 1.48 | 16.98 | 4.44 | 3.51 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 0.95 | ||
| DTSS | DATASEA INC | $1.34 | 68,000 | -50.36% | 1.58 | 1.74 | 1.93 | 1.97 | 2.06 | 28.92 | 26.88 | 21.08 | 29.74 | 17.91 | -0.16 | -0.11 | -0.05 | 1.01 | ||
| CABR | CARING BRANDS INC | $0.78 | 78,000 | -65.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.86 | ||
| AIFU | AIFU INC | $4.04 | 6,900 | 305.88% | 3.99 | 4.32 | 4.95 | 5.63 | 5.15 | 37.69 | 13.80 | 14.61 | 41.73 | 34.13 | -0.29 | -0.29 | -0.00 | 0.62 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.50 | 1,462,000 | 98.10% | 0.68 | 0.94 | 0.85 | 0.66 | 0.60 | 27.60 | 1.91 | 1.77 | 1.01 | 0.68 | -0.15 | -0.06 | -0.09 | 1.38 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.11 | 241,683,000 | 334.46% | 0.14 | 0.25 | 0.32 | 0.37 | 1.03 | 27.30 | 3.02 | 2.83 | 7.01 | 3.75 | -0.07 | -0.06 | -0.02 | 0.40 | ||
| RBNE | ROBIN ENERGY LTD | $0.90 | 193,000 | -20.58% | 0.99 | 1.10 | 1.23 | 1.83 | N/A | 23.63 | 11.45 | 14.54 | 4.25 | 2.83 | -0.12 | -0.10 | -0.02 | -4.69 | ||
| CYCU | CYCURION INC | $4.18 | 559,000 | -64.26% | 3.76 | 3.73 | 6.51 | 8.13 | 23.78 | 47.96 | 44.44 | 56.26 | 60.46 | 73.79 | -0.61 | -0.96 | 0.35 | 0.23 | ||
| PAVM | PAVMED INC | $0.38 | 407,000 | -78.97% | 0.35 | 0.38 | 0.43 | 0.47 | 0.58 | 48.25 | 51.36 | 37.46 | 99.01 | 83.33 | -0.02 | -0.03 | 0.00 | 1.38 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.38 | 118,000 | -44.60% | 0.41 | 0.42 | 0.50 | N/A | N/A | 38.19 | 8.88 | 9.00 | 0.00 | 10.25 | -0.04 | -0.04 | 0.00 | 1.76 | ||
| AEON | AEON BIOPHARMA INC | $0.94 | 1,355,000 | 560.98% | 0.92 | 0.92 | 0.92 | 0.84 | 1.27 | 50.52 | 29.47 | 29.01 | 47.04 | 40.02 | -0.01 | -0.00 | -0.00 | 0.17 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $1.03 | 1,233,000 | -36.51% | 0.90 | 0.85 | 0.80 | 0.79 | 0.85 | 55.22 | 47.28 | 44.55 | 87.69 | 83.28 | 0.05 | 0.03 | 0.02 | 0.56 | ||
| APM | APTORUM GROUP LTD | $1.56 | 732,000 | 1,642.86% | 1.43 | 1.44 | 1.70 | 1.65 | 1.31 | 56.48 | 56.14 | 43.60 | 68.28 | 54.45 | -0.05 | -0.09 | 0.03 | 0.63 | ||
| KRKR | 36KR HOLDINGS INC | $5.26 | 1,800 | -40.00% | 5.31 | 5.36 | 6.38 | 5.86 | 5.37 | 40.65 | 45.96 | 57.19 | 59.45 | 69.49 | -0.24 | -0.28 | 0.04 | 0.95 | ||
| LMFA | LM FUNDING AMERICA INC | $0.90 | 1,211,000 | 22.82% | 1.03 | 1.04 | 1.14 | 1.64 | 1.63 | 38.00 | 11.07 | 16.72 | 12.16 | 16.65 | -0.07 | -0.05 | -0.02 | 1.68 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.24 | 14,000 | -95.95% | 1.34 | 1.44 | 1.49 | 1.53 | 1.66 | 49.46 | 42.28 | 27.27 | 48.76 | 30.47 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| AWX | AVALON HOLDINGS CORP | $2.82 | 16,400 | 1.86% | 2.78 | 2.73 | 2.71 | 2.61 | 2.69 | 49.76 | 56.74 | 67.85 | 52.23 | 67.57 | 0.03 | 0.02 | 0.01 | 0.43 | ||
| MIMI | MINT INC LTD | $0.44 | 1,089,000 | -3.71% | 0.63 | 2.79 | 6.02 | 6.89 | 6.06 | 15.19 | 0.54 | 0.70 | 0.00 | 0.00 | -1.75 | -1.68 | -0.07 | 0.46 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.15 | 41,600 | -27.78% | 2.29 | 2.39 | 2.62 | 2.86 | 2.29 | 37.34 | 3.99 | 7.91 | 0.90 | 12.77 | -0.14 | -0.12 | -0.02 | 0.27 | ||
| XAIR | BEYOND AIR INC | $1.37 | 155,000 | 5.44% | 1.50 | 1.76 | 2.16 | 2.53 | 3.71 | 25.56 | 7.51 | 6.46 | 7.23 | 3.78 | -0.26 | -0.22 | -0.03 | 1.00 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.82 | 72,000 | 38.46% | 0.88 | 1.10 | 1.56 | N/A | N/A | 47.14 | 14.41 | 9.05 | 16.19 | 7.46 | -0.25 | -0.26 | 0.01 | 1.64 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.18 | 48,000 | 41.18% | 4.66 | 4.88 | 4.83 | 4.22 | 5.12 | 37.72 | 13.32 | 12.27 | 0.46 | 2.14 | -0.15 | -0.02 | -0.13 | 0.80 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.75 | 731,000 | 38.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.26 | 25,600 | -84.67% | 1.33 | 1.41 | 1.41 | 1.32 | 1.33 | 38.76 | 5.32 | 9.82 | 0.00 | 4.59 | -0.04 | -0.02 | -0.02 | 0.36 | ||
| BIVI | BIOVIE INC | $1.43 | 35,500 | -76.01% | 1.49 | 1.62 | 1.79 | 3.23 | 7.25 | 31.46 | 7.50 | 10.91 | 38.02 | 42.52 | -0.13 | -0.12 | -0.01 | 1.58 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.07 | 1,138,000 | 5.27% | 1.17 | 1.36 | 2.96 | 3.62 | 7.56 | 31.15 | 22.17 | 21.99 | 57.76 | 61.87 | -0.53 | -0.59 | 0.06 | 1.18 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.54 | 29,000 | 79.01% | 9.14 | 9.31 | 9.96 | 9.01 | 8.47 | 52.84 | 39.86 | 22.00 | 47.28 | 25.32 | -0.36 | -0.35 | -0.01 | 0.93 | ||
| LFWD | LIFEWARD LTD | $0.61 | 268,000 | -74.72% | 0.56 | 0.59 | 0.65 | 0.67 | 1.05 | 40.38 | 45.84 | 44.94 | 85.93 | 85.89 | -0.03 | -0.03 | 0.00 | 0.97 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.41 | 120,000 | 42.01% | 0.40 | 0.45 | 0.55 | 0.56 | 0.61 | 39.15 | 20.56 | 13.87 | 34.23 | 19.41 | -0.04 | -0.04 | -0.00 | 1.66 | ||
| AIMD | AINOS INC | $2.23 | 20,000 | -71.01% | 2.56 | 3.02 | 3.43 | 3.30 | 3.03 | 26.07 | 2.32 | 2.23 | 5.83 | 8.92 | -0.38 | -0.27 | -0.11 | 290.86 | ||
| PRPH | PROPHASE LABS INC | $0.26 | 570,000 | 22.06% | 0.27 | 0.31 | 0.41 | 0.39 | 0.38 | 29.72 | 8.90 | 12.75 | 32.47 | 37.58 | -0.05 | -0.05 | -0.00 | 0.94 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.49 | 93,000 | -40.38% | 1.49 | 1.51 | 1.55 | 3.27 | 5.32 | 41.79 | 63.84 | 66.67 | 40.81 | 48.11 | -0.05 | -0.06 | 0.01 | 0.46 | ||
| NVNI | NVNI GROUP LTD | $3.09 | 75,600 | -32.50% | 3.14 | 3.35 | 5.44 | 5.27 | 6.55 | 39.27 | 39.48 | 34.34 | 62.06 | 49.84 | -0.50 | -0.59 | 0.09 | 0.78 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.93 | 67,000 | -38.53% | 1.01 | 1.14 | 1.31 | 1.34 | 1.64 | 29.92 | 4.15 | 5.84 | 21.32 | 23.37 | -0.12 | -0.10 | -0.02 | 1.99 | ||
| ARBB | ARB IOT GROUP LTD | $5.95 | 16,800 | -51.30% | 5.86 | 5.86 | 6.56 | 5.80 | 7.41 | 49.49 | 25.83 | 25.80 | 34.64 | 38.86 | -0.12 | -0.17 | 0.04 | 0.85 | ||
| FGI | FGI INDUSTRIES LTD | $5.45 | 5,700 | -22.97% | 5.19 | 5.27 | 5.79 | 4.85 | 4.13 | 45.59 | 65.45 | 60.09 | 76.55 | 69.59 | -0.11 | -0.12 | 0.01 | 0.43 | ||
| GELS | GELTEQ LTD | $0.97 | 26,200 | -54.83% | 1.01 | 1.10 | 1.25 | 1.42 | 1.51 | 32.64 | 15.38 | 13.67 | 9.92 | 9.69 | -0.09 | -0.07 | -0.01 | 2.16 | ||
| PETZ | TDH HOLDINGS INC | $1.00 | 7,700 | -7.23% | 1.02 | 1.04 | 1.08 | 1.05 | 1.07 | 39.80 | 2.47 | 7.95 | 3.78 | 15.13 | -0.02 | -0.01 | -0.00 | 1.09 | ||
| HWH | HWH INTERNATIONAL INC | $1.58 | 9,400 | -40.13% | 1.72 | 1.86 | 2.37 | 2.14 | 1.76 | 23.51 | 6.17 | 7.44 | 0.00 | 0.90 | -0.22 | -0.21 | -0.01 | -0.18 | ||
| EVGN | EVOGENE LTD | $1.17 | 37,000 | -43.08% | 1.19 | 1.22 | 1.23 | 1.26 | 1.28 | 43.47 | 31.76 | 35.37 | 39.54 | 45.07 | -0.02 | -0.01 | -0.00 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.