Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.45 | 43,000 | -86.35% | 0.48 | 0.45 | 0.40 | 0.41 | 0.99 | 50.28 | 14.99 | 15.57 | 5.97 | 8.43 | 0.02 | 0.02 | -0.01 | -1.21 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.04 | 3,100 | -31.11% | 3.03 | 3.01 | 2.64 | 2.65 | 2.50 | 56.38 | 64.20 | 66.26 | 28.14 | 32.17 | 0.11 | 0.13 | -0.01 | 0.32 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.21 | 17,600 | -46.67% | 5.32 | 5.44 | 4.38 | 5.16 | 5.15 | 53.25 | 28.69 | 33.40 | 4.79 | 9.38 | 0.26 | 0.32 | -0.06 | 0.57 | ||
| AUST | AUSTIN GOLD CORP | $1.15 | 19,500 | 98.98% | 1.18 | 1.22 | 1.14 | 1.22 | 1.47 | 44.96 | 5.33 | 6.76 | 2.06 | 5.75 | -0.01 | 0.01 | -0.02 | 0.82 | ||
| PLSM | PULSENMORE LTD | $2.42 | 95,000 | 356.73% | 2.51 | 2.67 | 3.23 | 3.72 | N/A | 32.50 | 17.63 | 23.88 | 44.16 | 53.25 | -0.24 | -0.25 | 0.02 | 0.13 | ||
| NCEL | NEWCELX LTD | $3.28 | 6,800 | 83.78% | 3.31 | 3.33 | 3.54 | 3.51 | 3.11 | 46.06 | 38.56 | 35.74 | 64.07 | 55.84 | -0.05 | -0.05 | 0.01 | 0.45 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.57 | 208,000 | 33.33% | 0.58 | 0.59 | 0.59 | 0.61 | 0.75 | 46.15 | 15.58 | 19.52 | 21.65 | 31.28 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| ILLR | TRILLER GROUP INC | $0.77 | 40,200 | -73.55% | 0.86 | 0.90 | 1.24 | 1.77 | 2.19 | 35.43 | 14.96 | 14.48 | 9.22 | 7.46 | -0.13 | -0.13 | 0.00 | 0.87 | ||
| UCL | UCLOUDLINK GROUP INC | $0.41 | 185,000 | -44.11% | 0.40 | 0.42 | 0.68 | 0.87 | 1.26 | 31.94 | 80.67 | 81.06 | 96.67 | 98.09 | -0.08 | -0.10 | 0.02 | 0.52 | ||
| BNGO | BIONANO GENOMICS INC | $1.33 | 399,000 | 587.93% | 1.23 | 1.22 | 1.17 | 1.18 | 1.27 | 66.44 | 56.86 | 42.88 | 52.25 | 27.39 | 0.02 | 0.02 | 0.00 | 1.97 | ||
| PASG | PASSAGE BIO INC | $4.86 | 30,000 | 279.75% | 4.75 | 4.63 | 4.65 | 4.97 | 7.52 | 55.81 | 61.01 | 64.57 | 90.74 | 96.52 | 0.08 | 0.02 | 0.06 | 1.69 | ||
| HODO | HOUSE OF DOGE INC | $0.18 | 719,000 | 68.78% | 0.21 | 0.30 | 0.71 | 2.77 | 3.21 | 20.29 | 2.36 | 2.28 | 7.23 | 3.76 | -0.20 | -0.24 | 0.04 | 1.02 | ||
| BIVI | BIOVIE INC | $2.05 | 491,000 | 187.13% | 2.05 | 1.92 | 1.73 | 1.68 | 1.51 | 55.66 | 23.90 | 33.44 | 13.86 | 11.67 | 0.10 | 0.12 | -0.02 | 1.52 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.42 | 491,000 | 231.76% | 0.51 | 0.60 | 0.89 | 0.83 | 0.85 | 20.03 | 10.74 | 9.79 | 8.44 | 16.94 | -0.12 | -0.11 | -0.00 | 0.75 | ||
| MTEX | MANNATECH INC | $8.00 | 50,000 | -34.21% | 7.91 | 7.20 | 5.83 | 5.45 | 6.41 | 60.39 | 60.17 | 62.70 | 24.50 | 36.00 | 0.74 | 0.67 | 0.07 | 0.21 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.97 | 15,700 | -21.89% | 2.12 | 2.51 | 2.32 | 2.33 | 2.78 | 37.96 | 13.43 | 16.15 | 13.55 | 17.16 | -0.14 | -0.07 | -0.07 | 1.09 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.15 | 11,200 | -73.52% | 1.19 | 1.21 | 1.21 | 1.37 | 1.49 | 45.45 | 33.59 | 29.52 | 26.72 | 28.76 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| DFNS | T3 DEFENSE INC | $9.23 | 275,000 | -42.11% | 10.01 | 14.51 | 21.23 | 32.19 | 187.24 | 38.44 | 9.11 | 8.49 | 17.39 | 15.50 | -4.98 | -4.88 | -0.10 | -0.19 | ||
| PLUR | PLURI INC | $1.24 | 7,000 | -27.08% | 1.34 | 1.48 | 1.64 | 2.17 | 2.75 | 35.25 | 4.64 | 6.81 | 17.74 | 18.75 | -0.13 | -0.11 | -0.02 | 0.85 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.19 | 74,400 | 39.59% | 0.21 | 0.21 | 0.22 | 0.27 | 0.60 | 36.36 | 7.25 | 16.64 | 0.00 | 14.23 | -0.01 | -0.00 | -0.00 | 0.05 | ||
| STAK | STAK INC | $1.15 | 271,000 | -4.58% | 1.23 | 1.29 | 2.04 | 2.37 | 1.49 | 41.97 | 14.37 | 24.34 | 18.66 | 30.38 | -0.23 | -0.28 | 0.05 | -4.10 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.78 | 717,000 | -62.89% | 0.72 | 0.67 | 1.17 | 1.88 | 2.79 | 47.07 | 68.26 | 77.81 | 82.92 | 90.26 | -0.08 | -0.15 | 0.06 | 0.86 | ||
| OFAL | OFA GROUP | $0.63 | 3,522,000 | 639.92% | 0.68 | 0.79 | 1.04 | 2.67 | 4.04 | 40.07 | 6.32 | 9.34 | 13.49 | 20.06 | -0.14 | -0.14 | 0.01 | 0.99 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.93 | 2,100 | -12.50% | 0.91 | 0.91 | 0.93 | 0.96 | 0.96 | 51.38 | 58.27 | 50.41 | 61.07 | 58.11 | -0.00 | -0.01 | 0.00 | 0.34 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.90 | 17,200 | 73.74% | 2.22 | 2.36 | 2.49 | 2.73 | 4.58 | 32.64 | 17.51 | 15.47 | 16.25 | 16.78 | -0.13 | -0.09 | -0.04 | 0.71 | ||
| NIXX | NIXXY INC | $0.52 | 214,000 | 3.38% | 0.59 | 0.64 | 0.79 | 0.82 | 0.83 | 32.37 | 6.39 | 7.46 | 0.00 | 4.01 | -0.06 | -0.05 | -0.00 | 0.96 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 33,000 | -55.41% | 0.99 | 0.98 | 1.00 | 1.04 | 1.07 | 58.01 | 72.73 | 69.70 | 95.81 | 95.26 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.99 | 281,000 | 63.37% | 1.05 | 1.10 | 1.30 | 1.64 | 2.63 | 31.62 | 10.00 | 18.16 | 46.18 | 60.70 | -0.08 | -0.09 | 0.01 | 0.94 | ||
| CRMT | AMERICAS CARMART INC | $1.76 | 608,000 | -79.60% | 2.06 | 2.33 | 2.97 | 5.75 | 13.36 | 35.91 | 29.01 | 22.16 | 48.93 | 39.60 | -0.37 | -0.35 | -0.02 | 1.37 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.34 | 11,846,000 | 4,695.95% | 0.42 | 0.47 | 0.55 | 0.58 | 0.96 | 32.64 | 14.08 | 12.93 | 0.00 | 4.47 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| PMI | PICARD MEDICAL INC | $6.26 | 589,000 | 12.62% | 5.07 | 5.47 | 5.44 | 9.34 | 44.58 | 54.77 | 24.63 | 21.11 | 30.15 | 29.52 | -0.06 | -0.04 | -0.02 | 1.42 | ||
| GIGM | GIGAMEDIA LTD | $1.32 | 11,700 | 290.00% | 1.39 | 1.42 | 1.41 | 1.42 | 1.46 | 37.24 | 63.24 | 65.53 | 9.25 | 9.92 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| BTCT | BTC DIGITAL LTD | $1.53 | 2,255,000 | -77.88% | 1.68 | 1.54 | 1.04 | 1.10 | 1.27 | 53.61 | 13.85 | 19.89 | 9.72 | 4.53 | 0.17 | 0.23 | -0.06 | 1.58 | ||
| GYGY | GAME YOUR GAME INC | $1.01 | 217,000 | -4.82% | 1.25 | 1.35 | N/A | N/A | N/A | 2.98 | 2.28 | 2.35 | N/A | N/A | N/A | N/A | N/A | -8.31 | ||
| HIND | VYOME HOLDINGS INC | $2.06 | 4,100 | -76.57% | 2.13 | 2.19 | 2.17 | 2.16 | 2.62 | 39.52 | 9.45 | 9.15 | 14.59 | 11.64 | -0.03 | -0.01 | -0.02 | 0.63 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.12 | 116,000 | 424.89% | 2.51 | 2.66 | 3.01 | 4.58 | 7.20 | 28.72 | 26.93 | 37.29 | 44.03 | 61.89 | -0.21 | -0.20 | -0.01 | 0.04 | ||
| AEON | AEON BIOPHARMA INC | $0.29 | 6,095,000 | -80.35% | 0.27 | 0.25 | 0.30 | 0.55 | 0.80 | 50.99 | 61.95 | 54.63 | 88.89 | 79.33 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.02 | 300 | 400.00% | 1.01 | 1.04 | 1.11 | 1.20 | 1.37 | 41.80 | 16.67 | 6.57 | 33.33 | 24.86 | -0.04 | -0.04 | 0.00 | 0.04 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.40 | 5,600 | -48.15% | 2.52 | 2.77 | 3.78 | 4.24 | 5.45 | 44.28 | 13.46 | 13.28 | 2.29 | 2.04 | -0.51 | -0.50 | -0.01 | -0.07 | ||
| ZEO | ZEO ENERGY CORP | $0.24 | 329,000 | -17.75% | 0.24 | 0.33 | 0.47 | 0.65 | 0.81 | 29.59 | 19.52 | 18.32 | 80.08 | 76.85 | -0.08 | -0.08 | 0.00 | 0.41 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.08 | 13,200 | 14.78% | 1.14 | 1.14 | 1.11 | 1.18 | 1.38 | 43.51 | 17.84 | 31.41 | 0.00 | 12.86 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.56 | 169,000 | 50.89% | 1.65 | 1.57 | 1.89 | 2.61 | 3.12 | 46.29 | 51.38 | 65.43 | 22.64 | 50.57 | -0.01 | -0.04 | 0.04 | 0.68 | ||
| NEON | NEONODE INC | $0.83 | 37,500 | -40.94% | 0.87 | 0.88 | 0.88 | 1.17 | 1.48 | 41.49 | 5.13 | 12.56 | 8.26 | 17.45 | -0.02 | -0.01 | -0.01 | 1.21 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.34 | 273,000 | 13.75% | 0.36 | 0.40 | 0.39 | 0.39 | 0.43 | 32.90 | 9.04 | 12.89 | 0.00 | 0.94 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.62 | 49,000 | 255.07% | 1.61 | 1.66 | 1.75 | 2.14 | 2.67 | 43.88 | 9.72 | 9.72 | 30.42 | 26.07 | -0.05 | -0.05 | 0.00 | 0.47 | ||
| MOGU | MOGU INC | $1.88 | 200 | -66.67% | 1.90 | 1.90 | 1.94 | 2.03 | 2.19 | 46.54 | 36.84 | 35.67 | 19.93 | 15.24 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| FRTT | FORT TECHNOLOGY INC | $0.93 | 51,000 | -32.54% | 0.94 | 0.99 | 0.99 | N/A | N/A | 44.46 | 21.20 | 17.77 | 36.26 | 29.18 | -0.04 | -0.04 | 0.00 | -1.77 | ||
| PRPL | PURPLE INNOVATION INC | $3.16 | 59,000 | 193.53% | 3.64 | 4.44 | 6.54 | 8.84 | 13.26 | 20.80 | 1.37 | 1.26 | 0.00 | 2.21 | -1.05 | -1.04 | -0.01 | 1.83 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $6.00 | 174,000 | 32.82% | 4.80 | 4.49 | 3.68 | 4.11 | 4.44 | 84.43 | 88.56 | 88.19 | 100.00 | 100.00 | 0.47 | 0.35 | 0.12 | 0.66 | ||
| PETZ | TDH HOLDINGS INC | $1.33 | 5,600 | -61.11% | 1.39 | 1.31 | 1.27 | 1.22 | 1.16 | 49.87 | 36.32 | 34.49 | 44.19 | 42.29 | 0.02 | 0.02 | 0.00 | 0.98 | ||
| ENLV | ENLIVEX LTD | $0.87 | 304,000 | 23.58% | 1.10 | 1.31 | 2.91 | 6.92 | 10.92 | 13.59 | 0.56 | 2.30 | 0.00 | 1.42 | -0.56 | -0.66 | 0.10 | 0.84 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.50 | 37,600 | -41.25% | 1.62 | 1.82 | 1.97 | 2.92 | 3.77 | 34.36 | 0.52 | 2.20 | 2.49 | 9.51 | -0.13 | -0.11 | -0.02 | 0.73 | ||
| CALC | CALCIMEDICA INC | $2.00 | 101,000 | 335.34% | 2.10 | 2.49 | 3.30 | 3.51 | 8.23 | 34.73 | 12.40 | 16.28 | 54.62 | 59.90 | -0.38 | -0.38 | 0.00 | 0.44 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.07 | 10,900 | -75.78% | 3.02 | 3.12 | 3.56 | 3.66 | 3.26 | 44.79 | 41.19 | 37.80 | 85.35 | 82.63 | -0.11 | -0.13 | 0.02 | 0.17 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.82 | 107,000 | 92.10% | 0.95 | 1.06 | 1.36 | 1.50 | 1.86 | 25.94 | 4.41 | 6.68 | 6.11 | 12.02 | -0.14 | -0.12 | -0.01 | 1.37 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.92 | 10,500 | -9.48% | 0.97 | 1.02 | 1.00 | 1.07 | 3.15 | 39.17 | 3.12 | 2.59 | 2.89 | 0.96 | -0.03 | -0.01 | -0.01 | 0.54 | ||
| ATER | ATERIAN INC | $0.74 | 744,000 | -36.90% | 0.64 | 0.54 | 0.67 | 0.91 | 0.80 | 60.93 | 63.54 | 61.68 | 83.60 | 90.76 | 0.04 | -0.01 | 0.05 | 1.63 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.40 | 23,300 | -21.81% | 1.63 | 2.16 | 2.85 | 3.85 | 5.21 | 23.58 | 0.95 | 1.49 | 0.91 | 0.71 | -0.43 | -0.38 | -0.05 | 0.68 | ||
| REFR | RESEARCH FRONTIERS INC | $0.38 | 99,000 | 90.38% | 0.41 | 0.43 | 0.47 | 0.61 | 0.90 | 32.68 | 10.44 | 12.14 | 0.00 | 0.13 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.03 | 4,800 | -14.29% | 2.19 | 2.19 | 2.09 | 2.16 | 2.48 | 42.92 | 21.55 | 36.09 | 0.61 | 1.87 | 0.01 | 0.04 | -0.02 | 1.54 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.34 | 8,700 | -25.64% | 2.68 | 3.13 | 3.30 | 3.76 | N/A | 32.70 | 20.33 | 20.53 | 20.52 | 18.73 | -0.33 | -0.21 | -0.11 | 0.19 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $5.00 | 46,500 | -56.94% | 6.03 | 5.85 | 4.31 | 3.21 | 3.66 | 46.33 | 22.78 | 39.64 | 2.25 | 4.25 | 0.38 | 0.59 | -0.21 | 0.73 | ||
| MIMI | MINT INC LTD | $0.98 | 501,000 | -56.28% | 0.89 | 1.31 | 1.76 | 2.37 | 2.88 | 36.66 | 14.54 | 13.95 | 64.28 | 59.37 | -0.28 | -0.28 | 0.00 | 1.12 | ||
| MPU | MEGA MATRIX INC | $0.19 | 175,000 | 3.55% | 0.19 | 0.20 | 0.22 | 0.33 | 0.61 | 43.13 | 34.54 | 31.99 | 61.45 | 54.91 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $0.45 | 730,000 | -31.33% | 0.57 | 0.84 | 1.99 | 3.69 | 6.18 | 24.76 | 8.47 | 7.69 | 13.10 | 10.13 | -0.42 | -0.46 | 0.05 | 0.22 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.90 | 2,400 | 336.36% | 2.10 | 2.16 | 2.31 | 2.68 | 3.86 | 31.96 | 11.11 | 18.28 | 2.94 | 9.86 | -0.10 | -0.08 | -0.02 | 0.34 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.98 | 37,200 | 254.29% | 4.05 | 4.28 | 4.39 | 4.43 | 6.44 | 40.27 | 4.63 | 4.37 | 5.11 | 6.73 | -0.10 | -0.07 | -0.03 | -0.10 | ||
| CJMB | CALLAN JMB INC | $2.24 | 116,000 | 75.76% | 2.20 | 2.28 | 1.80 | 1.34 | 1.52 | 55.45 | 66.86 | 53.26 | 63.25 | 55.23 | 0.11 | 0.13 | -0.03 | 0.48 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.58 | 4,600 | 2.22% | 1.65 | 1.70 | 1.84 | 2.10 | 2.11 | 37.69 | 5.56 | 5.79 | 10.88 | 24.21 | -0.06 | -0.06 | 0.00 | 0.47 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.65 | 2,400 | 33.33% | 2.62 | 2.56 | 2.65 | 2.84 | 3.02 | 52.91 | 75.61 | 72.17 | 71.06 | 73.53 | 0.00 | -0.02 | 0.02 | 0.51 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.53 | 1,700 | -84.68% | 1.58 | 1.62 | 1.73 | 2.02 | 3.61 | 37.80 | 7.47 | 16.23 | 11.27 | 20.98 | -0.06 | -0.06 | -0.00 | 1.58 | ||
| BLRX | BIOLINERX LTD | $2.43 | 21,200 | 123.16% | 2.63 | 2.71 | 2.80 | 2.94 | 2.88 | 36.69 | 3.50 | 4.88 | 2.19 | 2.24 | -0.08 | -0.06 | -0.03 | 0.84 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.05 | 13,100 | -10.27% | 1.05 | 1.01 | 0.95 | 0.88 | 0.88 | 57.12 | 40.68 | 40.78 | 11.52 | 4.94 | 0.03 | 0.03 | -0.00 | 0.53 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.34 | 6,100 | -24.69% | 1.35 | 1.41 | 1.58 | 1.48 | 1.34 | 38.76 | 37.03 | 34.76 | 81.01 | 80.59 | -0.07 | -0.07 | 0.00 | 0.41 | ||
| SOS | SOS LTD | $0.78 | 159,000 | 182.42% | 0.78 | 0.85 | 0.91 | 0.99 | 1.18 | 41.17 | 13.36 | 11.61 | 22.08 | 17.39 | -0.04 | -0.04 | -0.01 | 1.78 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.87 | 9,500 | -68.65% | 0.86 | 0.85 | 0.84 | 1.12 | 1.84 | 53.80 | 58.11 | 55.19 | 66.00 | 61.27 | 0.00 | -0.00 | 0.01 | 0.28 | ||
| JXG | JX LUXVENTURE GROUP INC | $8.80 | 6,100 | 79.41% | 9.10 | 8.44 | 8.41 | 7.78 | 6.27 | 53.58 | 64.16 | 71.97 | 29.75 | 53.98 | 0.36 | 0.30 | 0.05 | 0.87 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.78 | 139,000 | -82.27% | 0.96 | 1.02 | 0.99 | 1.28 | 1.89 | 31.34 | 7.83 | 5.12 | 1.41 | 0.94 | -0.05 | -0.02 | -0.03 | 2.66 | ||
| SPPL | SIMPPLE LTD | $2.16 | 66,000 | 309.94% | 1.92 | 2.07 | 2.69 | 2.92 | 3.02 | 47.81 | 36.81 | 27.42 | 66.08 | 54.07 | -0.22 | -0.26 | 0.04 | -0.17 | ||
| BENF | BENEFICIENT | $0.81 | 938,000 | -93.52% | 1.71 | 1.99 | 2.68 | 3.08 | 3.85 | 20.64 | 3.30 | 3.97 | 0.00 | 5.98 | -0.42 | -0.31 | -0.10 | 0.34 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.86 | 16,000 | -40.30% | 8.97 | 8.50 | 7.46 | 6.70 | 36.52 | 58.57 | 74.39 | 70.23 | 36.79 | 36.01 | 0.45 | 0.47 | -0.02 | 0.69 | ||
| YJ | YUNJI INC | $2.10 | 231,000 | 133.33% | 2.14 | 2.56 | 1.95 | 1.81 | 1.67 | 47.82 | 7.14 | 4.44 | 10.21 | 5.44 | -0.03 | 0.09 | -0.12 | 0.54 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.27 | 26,800 | 1.90% | 0.29 | 0.29 | 0.28 | 0.29 | 0.36 | 42.83 | 25.22 | 44.66 | 0.00 | 12.51 | 0.00 | 0.00 | -0.00 | 0.92 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.96 | 36,000 | 328.57% | 2.04 | 2.09 | 2.20 | 2.39 | 2.82 | 37.73 | 11.01 | 8.59 | 6.36 | 8.46 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| ARAI | ARRIVE AI INC | $0.24 | 582,000 | 107.12% | 0.24 | 0.24 | 0.28 | 0.44 | 1.20 | 43.71 | 20.08 | 28.25 | 57.68 | 64.12 | -0.01 | -0.02 | 0.00 | 3.41 | ||
| BANL | CBL INTERNATIONAL LTD | $5.80 | 51,700 | 11.66% | 10.05 | 11.59 | 7.68 | 6.59 | 6.40 | 36.71 | 4.17 | 3.11 | 4.44 | 3.03 | -0.36 | 0.88 | -1.24 | 0.51 | ||
| CLRO | CLEARONE INC | $4.58 | 47,000 | 526.67% | 5.01 | 5.27 | 6.16 | 4.76 | 4.92 | 41.49 | 4.82 | 7.17 | 5.22 | 3.48 | -0.27 | -0.20 | -0.07 | 0.45 | ||
| SEED | ORIGIN AGRITECH LTD | $1.03 | 16,300 | -36.33% | 1.02 | 1.02 | 1.02 | 1.06 | 1.15 | 50.97 | 50.00 | 54.70 | 82.28 | 79.77 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.49 | 12,700 | -83.07% | 1.41 | 1.36 | 1.42 | 1.19 | 1.15 | 57.79 | 82.43 | 83.04 | 75.53 | 76.66 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.20 | 135,000 | -43.98% | 0.21 | 0.21 | 0.21 | 0.41 | 0.77 | 43.81 | 28.82 | 32.66 | 54.58 | 59.42 | -0.01 | -0.01 | 0.00 | 1.74 | ||
| CABR | CARING BRANDS INC | $1.16 | 33,000 | -17.50% | 1.24 | 1.29 | 1.37 | 1.25 | 1.12 | 40.71 | 21.38 | 17.09 | 21.72 | 14.09 | -0.06 | -0.04 | -0.02 | 0.90 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 67,000 | -28.72% | 1.06 | 1.11 | 1.07 | 1.08 | 1.12 | 42.38 | 17.74 | 12.31 | 8.73 | 4.37 | -0.01 | 0.00 | -0.02 | 1.14 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.79 | 9,700 | -45.20% | 1.67 | 1.62 | 1.63 | 1.92 | 2.55 | 59.48 | 75.09 | 83.07 | 84.80 | 92.59 | 0.04 | 0.00 | 0.04 | 1.48 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.55 | 87,000 | 33.85% | 0.57 | 0.62 | 0.62 | 0.83 | 1.10 | 43.18 | 21.13 | 22.42 | 32.65 | 31.33 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.43 | 100,000 | 96.08% | 0.51 | 0.48 | 0.45 | 0.53 | 0.60 | 42.43 | 8.72 | 13.14 | 3.73 | 6.60 | 0.01 | 0.01 | -0.01 | 0.27 | ||
| SOAR | VOLATO GROUP INC | $0.22 | 166,215,000 | 278.61% | 0.22 | 0.20 | 0.17 | 0.18 | 0.38 | 56.74 | 26.96 | 28.47 | 8.94 | 11.20 | 0.01 | 0.02 | -0.00 | 0.50 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.58 | 3,200 | -70.09% | 1.63 | 1.63 | 1.60 | 1.46 | 1.34 | 46.81 | 38.98 | 49.03 | 11.63 | 31.65 | 0.00 | 0.01 | -0.01 | 0.48 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.65 | 19,000 | 80.95% | 2.56 | 2.59 | 2.57 | 2.56 | 2.34 | 55.77 | 55.95 | 35.38 | 64.78 | 36.33 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| TURB | TURBO ENERGY SA | $1.06 | 275,000 | 127.27% | 1.17 | 1.17 | 1.34 | 1.42 | 1.48 | 35.79 | 36.12 | 51.56 | 68.09 | 81.63 | -0.05 | -0.06 | 0.01 | -0.72 | ||
| EPOW | E-POWER INC | $0.30 | 229,000 | 102.65% | 0.37 | 0.42 | 0.47 | 0.57 | 0.72 | 27.26 | 2.59 | 4.73 | 0.00 | 1.00 | -0.05 | -0.03 | -0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.