| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.97 | 2,188,000 | 651.89% | 1.91 | 1.76 | 1.75 | 1.72 | 2.05 | 53.22 | 74.99 | 81.47 | 77.74 | 92.58 | 0.13 | 0.04 | 0.09 | 1.08 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.99 | 103,000 | -24.82% | 1.07 | 1.16 | 1.52 | 1.80 | 3.92 | 23.32 | 12.97 | 18.23 | 23.90 | 43.51 | -0.14 | -0.14 | 0.00 | 2.65 | ||
| IOTR | IOTHREE LTD | $3.54 | 24,422,000 | 287,217.65% | 2.68 | 2.91 | 2.74 | 2.51 | 2.85 | 61.92 | 44.21 | 32.84 | 61.03 | 49.11 | -0.02 | -0.03 | 0.01 | 2.33 | ||
| BFRI | BIOFRONTERA INC | $1.14 | 594,000 | 25.58% | 1.04 | 0.99 | 0.98 | 0.95 | 0.92 | 61.81 | 84.91 | 76.23 | 95.48 | 83.94 | 0.04 | 0.02 | 0.02 | 1.04 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.00 | 6,500 | -92.07% | 3.02 | 3.03 | 3.02 | 3.13 | 3.14 | 46.81 | 49.69 | 38.28 | 45.18 | 31.08 | -0.00 | -0.00 | -0.00 | 0.50 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $12.25 | 42,700 | -35.69% | 12.10 | 12.54 | 6.75 | 3.75 | 1.88 | 56.67 | 24.89 | 25.42 | 9.12 | 4.98 | 1.41 | 1.90 | -0.49 | -114.43 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.00 | 31,300 | 98.10% | 1.09 | 1.13 | 1.12 | 1.28 | 5.93 | 38.31 | 9.20 | 8.67 | 0.00 | 0.87 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| MOGU | MOGU INC | $1.96 | 6,600 | 3.13% | 1.84 | 1.95 | 2.09 | 2.22 | 2.46 | 49.16 | 71.14 | 69.05 | 90.19 | 89.62 | -0.04 | -0.07 | 0.03 | 0.49 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.52 | 748,000 | 317.88% | 0.45 | 0.46 | 0.68 | 0.90 | 1.41 | 48.59 | 60.58 | 52.75 | 100.00 | 96.90 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.20 | 2,300 | -34.29% | 2.13 | 2.18 | 2.21 | 2.26 | 3.04 | 50.92 | 40.12 | 37.23 | 45.90 | 41.26 | -0.01 | -0.01 | -0.01 | 1.59 | ||
| LSH | LAKESIDE HOLDING LTD | $0.42 | 60,000 | -6.25% | 0.45 | 0.49 | 0.56 | 0.65 | 0.84 | 35.36 | 13.47 | 18.89 | 57.38 | 66.92 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| COSM | COSMOS HEALTH INC | $0.26 | 8,921,000 | -85.41% | 0.22 | 0.22 | 0.27 | 0.31 | 0.51 | 57.53 | 74.56 | 69.69 | 93.57 | 93.50 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| PDC | PERPETUALSCOM LTD | $4.76 | 44,000 | -56.86% | 5.31 | 5.59 | 6.34 | 5.81 | 5.29 | 40.21 | 32.28 | 46.62 | 35.46 | 52.49 | -0.26 | -0.22 | -0.04 | 1.61 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.64 | 109,000 | -33.94% | 1.63 | 1.77 | 2.03 | 2.33 | 3.02 | 39.86 | 39.83 | 41.41 | 51.14 | 53.06 | -0.13 | -0.14 | 0.00 | 1.14 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.28 | 4,300 | -66.14% | 2.36 | 2.44 | 2.55 | 2.64 | 2.98 | 29.85 | 12.83 | 10.83 | 0.00 | 1.48 | -0.07 | -0.06 | -0.01 | 0.40 | ||
| WETO | WETOUR ROBOTICS LTD | $0.65 | 12,600 | -66.58% | 0.81 | 0.92 | 0.81 | 0.65 | 0.89 | 35.18 | 6.78 | 9.70 | 0.00 | 2.75 | -0.05 | 0.00 | -0.05 | 0.63 | ||
| REED | REED's INC | $1.20 | 22,500 | -83.93% | 1.25 | 1.38 | 2.01 | 2.69 | 3.77 | 33.79 | 30.95 | 29.61 | 90.17 | 96.04 | -0.20 | -0.25 | 0.04 | 0.32 | ||
| CALC | CALCIMEDICA INC | $0.90 | 234,000 | -48.34% | 0.89 | 0.87 | 0.77 | 0.70 | 2.24 | 52.75 | 66.89 | 70.78 | 74.13 | 80.92 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.40 | 156,000 | -63.38% | 0.40 | 0.44 | 0.42 | 0.45 | 2.71 | 47.82 | 20.81 | 14.02 | 37.23 | 24.95 | -0.01 | -0.01 | -0.00 | -2.04 | ||
| QNCX | QUINCE THERAPEUTICS INC | $17.25 | 10,100 | -75.06% | 17.97 | 18.32 | 21.32 | 23.04 | 242.73 | 38.05 | 41.22 | 39.53 | 38.68 | 29.72 | -1.25 | -1.32 | 0.08 | 0.85 | ||
| SWVL | SWVL HOLDINGS CORP | $1.41 | 22,700 | 40.12% | 1.43 | 1.44 | 1.59 | 1.56 | 2.08 | 45.59 | 53.87 | 48.66 | 73.57 | 71.35 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| TGHL | GROWHUB LTD | $0.55 | 71,000 | -16.47% | 0.55 | 0.53 | 0.48 | 0.41 | 0.57 | 51.60 | 76.51 | 76.86 | 76.00 | 85.32 | 0.02 | 0.02 | 0.00 | 0.98 | ||
| UPLD | UPLAND SOFTWARE INC | $4.70 | 10,300 | -42.78% | 4.67 | 5.40 | 6.86 | 6.99 | 12.57 | 38.71 | 34.12 | 32.42 | 81.62 | 78.89 | -0.67 | -0.72 | 0.05 | 1.67 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.06 | 36,700 | 97.31% | 1.13 | 1.13 | 1.24 | 1.40 | 1.48 | 36.50 | 31.29 | 39.99 | 45.09 | 53.80 | -0.03 | -0.04 | 0.00 | 0.93 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.09 | 74,600 | 9.71% | 5.60 | 4.91 | 3.34 | 3.14 | 4.38 | 53.13 | 30.96 | 27.45 | 20.36 | 20.55 | 0.69 | 0.72 | -0.04 | 1.38 | ||
| SDOT | SADOT GROUP INC | $20.31 | 3,708,000 | 385.34% | 33.75 | 25.24 | 15.25 | 26.53 | 53.28 | 48.00 | 31.18 | 42.78 | 35.19 | 52.06 | 7.32 | 5.98 | 1.34 | 0.87 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.66 | 26,500 | 4.33% | 2.70 | 2.97 | 3.67 | 3.51 | 3.35 | 37.96 | 25.76 | 21.16 | 72.75 | 55.18 | -0.30 | -0.31 | 0.00 | 1.31 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.23 | 816,000 | -41.34% | 0.30 | 0.46 | 0.57 | 0.70 | 1.13 | 25.27 | 3.37 | 3.59 | 13.73 | 14.21 | -0.11 | -0.08 | -0.03 | 1.84 | ||
| INAB | IN8BIO INC | $1.38 | 31,400 | -52.42% | 1.41 | 1.42 | 1.52 | 1.57 | 1.79 | 42.03 | 47.05 | 49.14 | 60.35 | 71.96 | -0.04 | -0.04 | 0.00 | 1.03 | ||
| COCP | COCRYSTAL PHARMA INC | $0.98 | 19,000 | -34.48% | 1.03 | 1.01 | 1.14 | 1.15 | 1.11 | 38.03 | 52.86 | 64.44 | 65.39 | 82.04 | -0.03 | -0.03 | 0.01 | 0.69 | ||
| CABR | CARING BRANDS INC | $1.48 | 81,000 | 56.67% | 1.30 | 1.24 | 1.14 | 1.07 | N/A | 66.55 | 82.33 | 79.83 | 81.92 | 76.51 | 0.07 | 0.05 | 0.02 | 1.51 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.33 | 220,000 | 52.78% | 0.35 | 0.36 | 0.38 | 0.39 | 0.52 | 33.56 | 14.26 | 13.65 | 2.60 | 4.83 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.58 | 626,000 | 60.51% | 1.54 | 1.49 | 1.46 | 1.40 | 1.39 | 71.21 | 69.84 | 68.27 | 100.00 | 96.53 | 0.04 | 0.03 | 0.01 | 0.35 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.94 | 196,000 | 432.61% | 0.90 | 0.91 | 1.03 | 1.14 | 1.21 | 49.51 | 59.23 | 43.84 | 100.00 | 76.46 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| ATER | ATERIAN INC | $1.24 | 238,000 | -60.60% | 1.29 | 1.26 | 1.18 | 0.90 | 0.87 | 50.97 | 31.11 | 33.82 | 8.05 | 8.05 | 0.04 | 0.05 | -0.01 | 1.64 | ||
| TPET | TRIO PETROLEUM CORP | $0.30 | 35,515,000 | 1,057.59% | 0.30 | 0.31 | 0.38 | 0.60 | 0.75 | 41.87 | 74.10 | 67.65 | 82.08 | 88.11 | -0.02 | -0.03 | 0.01 | -1.23 | ||
| TAOP | TAOPING INC | $1.39 | 6,400 | -20.99% | 1.45 | 1.46 | 1.37 | 1.37 | 1.75 | 47.59 | 36.67 | 37.41 | 13.83 | 11.38 | 0.01 | 0.03 | -0.01 | 0.78 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.90 | 58,000 | 12.62% | 4.30 | 4.04 | 4.44 | 5.39 | 7.55 | 72.00 | 91.29 | 92.12 | 100.00 | 100.00 | 0.07 | -0.08 | 0.14 | -0.06 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.79 | 53,000 | 183.42% | 0.82 | 0.72 | 0.62 | 0.59 | 0.61 | 56.68 | 59.81 | 71.16 | 41.52 | 58.58 | 0.07 | 0.06 | 0.01 | -0.33 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.62 | 9,700 | -14.91% | 2.56 | 2.62 | 2.71 | 2.67 | 2.88 | 49.00 | 67.88 | 75.65 | 86.70 | 89.99 | -0.02 | -0.04 | 0.02 | -0.00 | ||
| BNGO | BIONANO GENOMICS INC | $1.13 | 71,000 | -21.98% | 1.14 | 1.15 | 1.20 | 1.18 | 1.42 | 43.21 | 33.33 | 40.56 | 65.97 | 75.86 | -0.02 | -0.02 | 0.00 | 1.98 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $15.19 | 189,000 | -51.04% | 14.67 | 11.51 | 9.57 | 6.79 | 6.38 | 65.30 | 90.30 | 91.81 | 81.33 | 84.92 | 1.86 | 1.46 | 0.40 | 0.66 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.89 | 64,000 | -55.24% | 1.07 | 1.13 | 1.34 | 1.79 | 2.31 | 27.07 | 18.76 | 21.96 | 28.05 | 28.48 | -0.11 | -0.09 | -0.02 | 0.27 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.48 | 13,100 | -23.84% | 2.60 | 2.61 | 2.63 | 2.50 | 2.48 | 38.21 | 10.49 | 25.70 | 10.59 | 36.86 | -0.01 | -0.00 | -0.01 | 0.32 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 69,000 | 78.76% | 0.29 | 0.30 | 0.30 | 0.30 | 0.47 | 43.97 | 37.79 | 48.50 | 52.12 | 67.15 | -0.00 | -0.00 | -0.00 | 0.91 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.27 | 97,500 | 68.98% | 3.59 | 3.71 | 5.02 | 4.23 | 7.11 | 35.17 | 13.45 | 16.83 | 14.12 | 23.27 | -0.44 | -0.45 | 0.00 | 1.05 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.46 | 277,000 | 301.45% | 0.56 | 0.59 | 0.61 | 0.61 | 0.77 | 19.43 | 20.34 | 19.99 | 0.00 | 1.66 | -0.03 | -0.01 | -0.01 | 0.26 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.37 | 215,000 | -10.79% | 2.80 | 2.76 | 2.57 | 2.54 | 5.30 | 42.50 | 6.04 | 10.94 | 1.42 | 0.47 | -0.01 | 0.07 | -0.09 | 0.88 | ||
| FABC | FABRICAI INC | $2.60 | 692,000 | 26.51% | 3.21 | 3.38 | 3.97 | 3.19 | 3.46 | 38.19 | 10.03 | 18.72 | 4.92 | 18.06 | -0.32 | -0.24 | -0.08 | 1.39 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.68 | 47,300 | -64.17% | 0.68 | 0.67 | 0.68 | 0.72 | 0.89 | 49.07 | 60.00 | 65.91 | 76.30 | 84.10 | -0.00 | -0.01 | 0.00 | 2.14 | ||
| RCON | RECON TECHNOLOGY LTD | $0.41 | 36,800 | 105.59% | 0.41 | 0.47 | 0.62 | 0.85 | 1.19 | 33.96 | 12.17 | 14.54 | 79.95 | 81.97 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | 279,000 | 81.17% | 1.00 | 1.03 | 1.09 | 1.15 | 1.33 | 54.70 | 40.40 | 28.96 | 76.10 | 62.86 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| CISO | CISO GLOBAL INC | $0.28 | 180,000 | 68.22% | 0.28 | 0.29 | 0.30 | 0.33 | 0.53 | 44.97 | 62.96 | 59.08 | 67.62 | 75.03 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.56 | 100,000 | 110.53% | 0.63 | 0.68 | 0.80 | 0.98 | 1.09 | 25.15 | 1.32 | 5.95 | 21.10 | 34.87 | -0.06 | -0.06 | 0.00 | 0.14 | ||
| LNAI | LUNAI BIOWORKS INC | $2.74 | 44,000 | -20.00% | 3.16 | 3.14 | 2.77 | 2.95 | 5.78 | 44.78 | 12.73 | 21.03 | 0.00 | 6.25 | 0.06 | 0.16 | -0.10 | 1.16 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.80 | 547,000 | -75.93% | 2.68 | 2.49 | 3.00 | 3.00 | 12.36 | 55.90 | 54.13 | 50.87 | 66.73 | 73.60 | 0.23 | -0.10 | 0.33 | 2.49 | ||
| REBN | REBORN COFFEE INC | $1.50 | 19,000 | -71.64% | 1.54 | 1.54 | 1.91 | 1.99 | 1.94 | 41.34 | 22.22 | 31.13 | 61.47 | 79.81 | -0.09 | -0.12 | 0.03 | 1.11 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.93 | 87,000 | 234.62% | 2.22 | 2.24 | 2.65 | 2.36 | 2.74 | 35.69 | 19.79 | 30.15 | 4.74 | 23.82 | -0.15 | -0.13 | -0.02 | 0.91 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.52 | 6,500 | -47.58% | 3.68 | 3.78 | 4.47 | 5.15 | N/A | 38.57 | 15.67 | 17.38 | 52.57 | 51.28 | -0.23 | -0.25 | 0.02 | 1.04 | ||
| SEED | ORIGIN AGRITECH LTD | $1.02 | 5,000 | -29.58% | 1.04 | 1.01 | 1.08 | 1.14 | 1.26 | 44.21 | 55.13 | 63.25 | 62.21 | 71.91 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| LEDS | SEMILEDS CORP | $1.46 | 9,700 | -71.22% | 1.62 | 1.74 | 1.92 | 1.65 | 1.89 | 36.06 | 11.95 | 18.03 | 34.82 | 42.82 | -0.10 | -0.08 | -0.03 | 1.26 | ||
| MYSE | MYSEUMAI INC | $2.37 | 49,500 | -74.22% | 2.46 | 2.26 | 2.03 | 1.97 | 2.10 | 56.43 | 57.02 | 59.97 | 5.99 | 14.33 | 0.14 | 0.15 | -0.01 | 1.18 | ||
| CVM | CEL SCI CORP | $1.41 | 324,000 | -5.54% | 1.13 | 1.11 | 1.48 | 2.72 | 4.83 | 56.67 | 76.51 | 70.83 | 100.00 | 98.04 | -0.09 | -0.17 | 0.08 | 1.22 | ||
| FEMY | FEMASYS INC | $3.96 | 16,400 | -22.64% | 3.94 | 4.13 | 6.19 | 8.01 | 10.77 | 35.78 | 36.72 | 43.34 | 76.59 | 82.44 | -0.66 | -0.79 | 0.13 | 0.65 | ||
| KNRX | KNOREX LTD | $0.39 | 21,500 | -11.52% | 0.44 | 0.46 | 0.69 | 1.00 | N/A | 31.61 | 27.07 | 34.41 | 61.92 | 70.01 | -0.07 | -0.09 | 0.01 | -0.12 | ||
| IDAI | T STAMP INC | $2.12 | 20,900 | 28.22% | 1.84 | 1.83 | 2.12 | 2.34 | 3.08 | 55.89 | 78.78 | 81.18 | 91.22 | 94.60 | -0.01 | -0.10 | 0.08 | 1.05 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.51 | 247,000 | -41.33% | 0.50 | 0.54 | 0.60 | 0.79 | 1.07 | 43.27 | 41.33 | 34.83 | 74.52 | 58.89 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| HUIZ | HUIZE HOLDING LTD | $1.17 | 3,200 | 23.08% | 1.14 | 1.23 | 1.44 | 1.59 | 2.34 | 40.80 | 40.17 | 35.98 | 92.65 | 84.74 | -0.09 | -0.10 | 0.01 | 0.87 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.90 | 13,500 | 128.81% | 4.28 | 4.87 | 5.82 | 5.66 | 5.26 | 26.86 | 12.74 | 9.07 | 49.20 | 33.08 | -0.60 | -0.52 | -0.08 | 0.59 | ||
| PRSO | PERASO INC | $0.80 | 529,000 | -12.85% | 0.82 | 0.87 | 0.96 | 1.02 | 1.07 | 41.16 | 21.41 | 23.01 | 36.54 | 42.59 | -0.05 | -0.05 | -0.01 | 1.02 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.43 | 19,700 | -73.59% | 1.19 | 1.06 | 1.00 | 0.96 | 1.20 | 71.54 | 83.15 | 86.25 | 95.64 | 98.55 | 0.12 | 0.06 | 0.06 | 0.98 | ||
| BANL | CBL INTERNATIONAL LTD | $0.42 | 363,000 | 166.91% | 0.38 | 0.39 | 0.42 | 0.49 | 0.49 | 55.90 | 56.51 | 44.28 | 94.00 | 86.22 | -0.01 | -0.01 | 0.01 | 0.48 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.97 | 3,000 | 150.00% | 0.99 | 1.04 | 1.04 | 1.04 | 1.37 | 40.78 | 12.72 | 12.98 | 0.00 | 1.33 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| GXAI | GAXOSAI INC | $1.12 | 140,000 | -45.31% | 1.15 | 1.18 | 1.22 | 1.26 | 1.33 | 40.76 | 15.87 | 23.28 | 4.74 | 13.56 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| CXAI | CXAPP INC | $0.16 | 4,854,000 | -40.27% | 0.17 | 0.20 | 0.18 | 0.19 | 0.35 | 43.13 | 6.39 | 3.87 | 6.26 | 2.09 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| PETZ | TDH HOLDINGS INC | $1.10 | 11,500 | -14.81% | 1.27 | 1.37 | 1.18 | 1.16 | 1.11 | 36.27 | 3.79 | 3.56 | 0.00 | 0.92 | -0.01 | 0.03 | -0.04 | 0.97 | ||
| PMI | PICARD MEDICAL INC | $0.15 | 1,917,000 | 43.81% | 0.16 | 0.18 | 0.22 | 0.66 | 2.41 | 38.66 | 36.36 | 43.08 | 73.05 | 84.07 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.55 | 18,500 | 311.11% | 2.59 | 2.57 | 2.56 | 2.36 | 2.32 | 47.96 | 40.62 | 50.41 | 32.54 | 51.75 | 0.00 | 0.01 | -0.00 | 0.91 | ||
| WKSP | WORKSPORT LTD | $0.90 | 311,000 | -46.19% | 1.00 | 0.84 | 0.87 | 1.05 | 1.83 | 51.40 | 41.17 | 42.98 | 48.73 | 51.28 | 0.04 | 0.03 | 0.01 | 1.27 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.51 | 45,000 | -58.72% | 1.61 | 1.54 | 1.34 | 1.29 | 1.26 | 50.57 | 22.52 | 30.60 | 17.72 | 31.82 | 0.08 | 0.10 | -0.02 | 0.52 | ||
| POM | POMDOCTOR LTD | $1.45 | 12,200 | 110.34% | 1.48 | 1.59 | 2.81 | 4.18 | N/A | 39.02 | 39.32 | 41.86 | 72.02 | 78.82 | -0.31 | -0.41 | 0.10 | 0.54 | ||
| VNRX | VOLITIONRX LTD | $1.35 | 225,000 | -24.24% | 1.34 | 1.36 | 2.00 | 2.90 | 5.17 | 37.88 | 53.86 | 53.28 | 89.77 | 91.79 | -0.20 | -0.26 | 0.05 | 0.74 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.74 | 70,000 | -78.26% | 0.86 | 1.02 | 1.35 | 1.49 | 1.75 | 29.87 | 3.36 | 7.28 | 4.86 | 12.74 | -0.16 | -0.15 | -0.01 | 0.81 | ||
| ICCM | ICECURE MEDICAL LTD | $4.09 | 94,000 | -43.03% | 5.59 | 4.73 | 6.04 | 10.49 | 16.36 | 43.20 | 23.19 | 32.71 | 34.77 | 49.48 | -0.34 | -0.30 | -0.04 | 0.66 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.54 | 15,100 | -0.66% | 0.56 | 0.58 | 0.60 | 0.67 | 0.88 | 41.25 | 25.41 | 29.39 | 58.38 | 62.58 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| BCDA | BIOCARDIA INC | $0.97 | 1,062,000 | 32.42% | 1.13 | 1.01 | 1.01 | 1.11 | 1.22 | 43.92 | 52.32 | 69.14 | 28.53 | 54.60 | 0.04 | 0.04 | -0.00 | 0.77 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 1,474,000 | -96.08% | 0.25 | 0.26 | 0.29 | 0.26 | 0.27 | 40.40 | 16.68 | 16.53 | 25.47 | 30.40 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.66 | 13,200 | -8.33% | 0.64 | 0.63 | 0.61 | 0.57 | 0.65 | 56.62 | 70.90 | 70.78 | 89.10 | 96.37 | 0.02 | 0.01 | 0.01 | 0.96 | ||
| IMRN | IMMURON LTD | $1.33 | 127,000 | -38.35% | 1.13 | 1.14 | 1.07 | 0.93 | 1.20 | 66.40 | 81.87 | 64.13 | 94.28 | 72.77 | 0.03 | 0.01 | 0.01 | 0.75 | ||
| XCUR | EXICURE INC | $1.70 | 29,300 | 41.55% | 2.14 | 2.37 | 2.83 | 3.42 | 4.15 | 28.23 | 10.66 | 14.29 | 17.13 | 19.38 | -0.30 | -0.25 | -0.05 | 0.77 | ||
| OSRH | OSR HEALTH INC | $0.31 | 241,000 | -23.73% | 0.32 | 0.35 | 0.46 | 0.48 | 0.55 | 32.68 | 16.49 | 17.72 | 34.21 | 34.86 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| JBDI | JBDI HOLDINGS LTD | $1.13 | 11,100 | -16.54% | 1.18 | 1.22 | 1.14 | 1.25 | 1.76 | 47.45 | 23.45 | 26.08 | 38.31 | 44.80 | 0.01 | 0.02 | -0.01 | 0.55 | ||
| CHAI | CORE AI HOLDINGS INC | $0.53 | 209,000 | -85.96% | 0.65 | 0.92 | 1.03 | 1.21 | 2.50 | 34.32 | 5.40 | 4.03 | 0.00 | 2.35 | -0.14 | -0.12 | -0.03 | 0.86 | ||
| RVSN | RAIL VISION LTD | $4.81 | 12,700 | 36.56% | 4.64 | 4.53 | 5.45 | 6.76 | 9.20 | 48.95 | 62.87 | 70.35 | 93.26 | 94.66 | -0.16 | -0.29 | 0.13 | 0.96 | ||
| VEEA | VEEA INC | $0.21 | 625,000 | -55.16% | 0.25 | 0.31 | 0.45 | 0.51 | 0.56 | 23.76 | 17.18 | 18.37 | 4.88 | 3.90 | -0.07 | -0.07 | -0.00 | 0.37 | ||
| NVNI | NVNI GROUP LTD | $1.05 | 25,600 | -81.97% | 1.00 | 0.96 | 1.10 | 1.20 | 2.51 | 53.36 | 71.57 | 77.07 | 89.90 | 94.95 | -0.01 | -0.04 | 0.02 | 1.06 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.21 | 14,900 | -37.92% | 5.28 | 5.43 | 5.67 | 7.75 | 16.11 | 45.40 | 43.71 | 41.27 | 64.75 | 58.72 | -0.14 | -0.16 | 0.02 | 0.64 | ||
| BNKK | BONK INC | $1.31 | 120,000 | -21.57% | 1.46 | 1.45 | 1.87 | 2.44 | 4.35 | 34.13 | 25.97 | 38.47 | 45.78 | 63.47 | -0.12 | -0.14 | 0.02 | 0.95 | ||
| WFF | WF HOLDING LTD | $2.07 | 3,977,000 | 554.11% | 2.69 | 2.63 | 2.12 | 1.97 | 2.54 | 39.67 | 37.90 | 51.96 | 13.88 | 24.12 | 0.10 | 0.20 | -0.10 | 0.66 | ||
| BGI | BIRKS GROUP INC | $0.53 | 6,000 | -80.65% | 0.56 | 0.59 | 0.63 | 0.69 | 0.87 | 37.64 | 19.30 | 18.83 | 28.60 | 31.05 | -0.03 | -0.02 | -0.00 | 0.52 |