Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF | CHEFS' WAREHOUSE INC | $55.44 | 0.53% | -5.30% | -13.10% | -13.29% | 6.90% | 38.63% | 88.00% | 274.59% | 287.42% | $68.94 | $38.36 | 19.58% | 44.53% | 1.13 | 548,000 | -30.63% |
| REVG | REV GROUP INC | $53.99 | 0.02% | -5.30% | -7.42% | 7.44% | 81.60% | 97.69% | 361.06% | 544.27% | N/A | $64.47 | $25.76 | 16.26% | 109.59% | 1.17 | 542,000 | -31.65% |
| MTCH | MATCH GROUP INC | $34.32 | -1.27% | -5.30% | -8.70% | 5.47% | 13.72% | -7.96% | -31.74% | -69.91% | -50.15% | $39.20 | $26.39 | 12.45% | 30.05% | 1.36 | 4,346,000 | 0.02% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.54 | 2.75% | -5.30% | -19.17% | -25.35% | 26.58% | -77.42% | -74.29% | N/A | N/A | $15.55 | $1.76 | 83.68% | 44.20% | 0.27 | 166,000 | 0.61% |
| ESNT | ESSENT GROUP LTD | $61.32 | -0.39% | -5.33% | -2.59% | -0.94% | 8.07% | -3.07% | 70.14% | 49.74% | 148.26% | $65.90 | $51.61 | 6.95% | 18.81% | 0.93 | 652,000 | -19.21% |
| CELU | CELULARITY INC | $2.13 | 4.41% | -5.33% | -16.47% | 7.58% | 39.22% | -21.11% | -90.27% | -97.97% | N/A | $5.22 | $1.00 | 59.20% | 112.79% | 1.20 | 92,000 | 15.58% |
| CMBT | CMBTECH NV | $9.40 | 2.73% | -5.34% | 6.09% | -2.19% | 8.17% | -46.22% | -38.16% | 2.40% | -39.70% | $17.60 | $7.65 | 46.59% | 22.88% | 0.60 | 1,909,000 | 0.10% |
| ANNX | ANNEXON INC | $3.19 | 2.57% | -5.34% | 55.61% | 10.38% | 74.32% | -48.63% | -49.20% | -88.50% | N/A | $7.85 | $1.29 | 59.36% | 148.25% | 1.07 | 1,518,000 | -49.58% |
| DLTR | DOLLAR TREE INC | $89.98 | -0.29% | -5.34% | -11.81% | -11.71% | 33.86% | 30.25% | -36.48% | 0.00% | 32.09% | $118.06 | $60.49 | 23.78% | 48.75% | 0.69 | 3,705,000 | -31.88% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 0.44% | -5.35% | -1.29% | -17.86% | 21.05% | -47.49% | -36.81% | 36.90% | N/A | $4.90 | $1.68 | 53.06% | 36.90% | 0.98 | 109,000 | -33.54% |
| MKTX | MARKETAXESS HOLDINGS INC | $170.50 | 0.54% | -5.35% | -6.11% | -21.33% | -21.12% | -37.76% | -26.38% | -65.71% | 75.90% | $296.68 | $168.74 | 42.53% | 1.04% | 0.60 | 795,000 | -67.26% |
| MRBK | MERIDIAN CORP | $15.20 | 0.40% | -5.35% | -3.00% | 8.88% | 16.21% | 18.94% | 0.20% | 74.21% | N/A | $17.33 | $11.16 | 12.29% | 36.20% | 0.49 | 33,400 | -30.42% |
| BAK | BRASKEM SA | $2.47 | -1.59% | -5.36% | -24.92% | -27.57% | -31.96% | -66.07% | -76.70% | -67.75% | -73.12% | $7.56 | $2.42 | 67.33% | 2.07% | 0.99 | 968,000 | 23.16% |
| CHWY | CHEWY INC | $37.53 | -4.38% | -5.37% | -7.90% | -9.11% | 11.46% | 29.50% | 20.21% | -34.75% | N/A | $48.62 | $26.28 | 22.81% | 42.81% | 1.53 | 8,022,000 | 35.12% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.46 | 1.87% | -5.37% | 3.21% | -12.92% | -2.33% | -11.65% | -45.29% | -45.40% | N/A | $7.00 | $4.52 | 22.00% | 20.80% | 0.49 | 272,000 | -24.86% |
| SBFG | SB FINANCIAL GROUP INC | $19.19 | 0.63% | -5.37% | -12.41% | -0.42% | -2.98% | -3.66% | 13.82% | 34.78% | 98.90% | $24.48 | $17.10 | 21.62% | 12.22% | 0.36 | 7,000 | -43.55% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.81 | -2.18% | -5.38% | 5.38% | 17.84% | 27.98% | 28.75% | -42.16% | N/A | N/A | $32.10 | $17.84 | 13.36% | 55.89% | 1.12 | 78,000 | -43.48% |
| ERJ | EMBRAER SA | $57.35 | 1.00% | -5.38% | 0.39% | -6.01% | 26.96% | 72.22% | 513.37% | 1,157.68% | 116.99% | $62.09 | $32.26 | 7.63% | 77.77% | 1.30 | 1,414,000 | -25.50% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.91 | -0.20% | -5.39% | 6.97% | -10.40% | -1.41% | -12.32% | -50.35% | N/A | N/A | $11.60 | $3.74 | 57.67% | 31.28% | 0.26 | 231,000 | 147.06% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 0.22% | -5.42% | -2.55% | -10.10% | -28.28% | -28.50% | -30.15% | -41.79% | 32.75% | $9.43 | $4.09 | 51.86% | 11.00% | 0.11 | 4,500 | -56.73% |
| JAMF | JAMF HOLDING CORP | $10.64 | 2.41% | -5.42% | 16.67% | 14.29% | -8.28% | -36.33% | -54.74% | -68.31% | N/A | $18.00 | $7.09 | 40.89% | 50.18% | 1.37 | 1,042,000 | -19.97% |
| MRP | MILLROSE PROPERTIES INC | $32.18 | -2.54% | -5.44% | -6.86% | 14.81% | 25.36% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 10.61% | 69.37% | 0.67 | 1,348,000 | 6.06% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.39 | -13.66% | -5.44% | 13.93% | -95.63% | -97.13% | -99.94% | -100.00% | N/A | N/A | $2.31k | $1.10 | 99.94% | 26.36% | 0.56 | 27,941,000 | 774.25% |
| TTE | TOTALENERGIES SE | $59.71 | 0.39% | -5.45% | -3.23% | -4.80% | -3.83% | -12.04% | 21.29% | 73.78% | 23.75% | $69.79 | $52.78 | 14.44% | 13.13% | 0.62 | 1,549,000 | 24.82% |
| CBNK | CAPITAL BANCORP INC | $30.35 | -0.20% | -5.45% | -10.55% | -14.58% | 13.84% | 23.73% | 26.83% | 208.12% | N/A | $36.40 | $24.10 | 16.62% | 25.93% | 0.67 | 27,300 | -33.41% |
| PEGA | PEGASYSTEMS INC | $55.46 | -3.61% | -5.46% | 2.95% | 2.65% | 62.50% | 57.07% | 239.62% | -11.59% | 335.32% | $61.00 | $29.84 | 9.08% | 85.89% | 1.40 | 1,304,000 | 14.29% |
| SGHT | SIGHT SCIENCES INC | $3.29 | -0.60% | -5.46% | -13.42% | -21.85% | 47.53% | -45.17% | -48.83% | N/A | N/A | $6.29 | $2.03 | 47.69% | 62.07% | 1.75 | 145,000 | 30.63% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.32 | -1.60% | -5.47% | -2.43% | 28.56% | 150.48% | 58.75% | 17.07% | -88.56% | -79.69% | $27.17 | $7.75 | 14.18% | 200.90% | 0.88 | 66,000 | -28.26% |
| ELSE | ELECTRO SENSORS INC | $4.73 | -3.16% | -5.48% | -1.54% | 10.16% | 5.96% | 18.15% | -19.87% | 35.03% | 22.12% | $5.50 | $3.65 | 14.07% | 29.48% | 0.03 | 1,500 | -76.19% |
| ICCM | ICECURE MEDICAL LTD | $0.96 | -2.63% | -5.49% | -8.19% | -8.63% | -21.63% | 57.52% | -25.85% | N/A | N/A | $1.66 | $0.48 | 41.93% | 100.83% | 0.72 | 17,613,000 | 3,712.34% |
| C | CITIGROUP INC | $97.74 | 0.41% | -5.49% | 2.85% | 10.17% | 55.02% | 59.42% | 129.65% | 117.64% | 91.05% | $105.59 | $55.51 | 7.43% | 76.08% | 1.07 | 10,778,000 | -16.03% |
| IVF | INVO FERTILITY INC | $0.79 | -5.50% | -5.50% | -14.95% | -69.48% | -87.44% | -96.77% | -99.90% | N/A | N/A | $51.12 | $0.73 | 98.45% | 8.36% | 1.03 | 252,000 | 70.27% |
| CTOR | CITIUS ONCOLOGY INC | $1.89 | 0.53% | -5.50% | -4.06% | -64.27% | 167.33% | 60.17% | N/A | N/A | N/A | $6.19 | $0.55 | 69.47% | 243.01% | -0.48 | 143,000 | 10.85% |
| NFG | NATIONAL FUEL GAS CO | $88.56 | -3.42% | -5.51% | 2.94% | 5.17% | 12.39% | 45.63% | 38.85% | 115.63% | 69.14% | $94.13 | $58.82 | 5.92% | 50.56% | 0.54 | 825,000 | 96.43% |
| CLAR | CLARUS CORP | $3.43 | 0.29% | -5.51% | -1.44% | -6.03% | -4.46% | -19.67% | -74.23% | -76.96% | -44.05% | $5.29 | $3.02 | 35.16% | 13.58% | 1.25 | 108,000 | 5.88% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.31 | -0.07% | -5.51% | -0.72% | 0.34% | 23.17% | -7.77% | -11.86% | 3.92% | 15.33% | $51.77 | $26.45 | 20.20% | 56.18% | 0.83 | 486,000 | 34.25% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.24 | 0.04% | -5.52% | -7.87% | 23.04% | 90.68% | 99.48% | 205.21% | 240.50% | 202.22% | $51.65 | $22.60 | 10.47% | 104.60% | 1.13 | 230,000 | 29.21% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.85 | 1.40% | -5.52% | -3.13% | 2.40% | 2.16% | -18.14% | -29.99% | 326.74% | -36.52% | $56.49 | $34.79 | 20.61% | 28.93% | 0.94 | 17,361,000 | -60.57% |
| CXDO | CREXENDO INC | $6.33 | 0.80% | -5.52% | 1.12% | -1.56% | 39.12% | 43.21% | 154.73% | 13.44% | 191.71% | $7.34 | $3.75 | 13.76% | 68.80% | 1.08 | 83,000 | -11.70% |
| EOG | EOG RESOURCES INC | $110.83 | 0.39% | -5.52% | -8.09% | -10.00% | -7.56% | -15.26% | -7.59% | 203.98% | 37.42% | $138.18 | $102.52 | 19.79% | 8.11% | 0.79 | 4,789,000 | 20.09% |
| LWAY | LIFEWAY FOODS INC | $25.45 | -0.78% | -5.53% | -17.45% | -0.35% | 2.91% | -3.20% | 292.75% | 435.79% | 108.78% | $34.20 | $19.50 | 25.58% | 30.51% | 0.74 | 72,000 | -52.32% |
| JILL | JJILL INC | $16.35 | -2.33% | -5.55% | -0.85% | 5.62% | -4.05% | -32.04% | -1.57% | 466.14% | N/A | $30.40 | $13.36 | 46.22% | 22.38% | 0.90 | 63,000 | 9.95% |
| RMAX | RE/MAX HOLDINGS INC | $9.19 | -0.54% | -5.55% | 0.11% | 11.39% | 15.16% | -22.64% | -50.22% | -73.58% | -74.04% | $14.31 | $6.90 | 35.78% | 33.19% | 1.18 | 165,000 | -2.37% |
| FENG | PHOENIX NEW MEDIA LTD | $2.72 | 0.37% | -5.56% | -3.55% | 25.35% | 25.35% | -16.05% | -43.10% | -67.39% | -90.27% | $3.65 | $1.28 | 25.48% | 112.50% | 0.54 | 8,100 | 20.90% |
| SGRP | SPAR GROUP INC | $1.02 | 0.00% | -5.56% | -15.00% | 8.40% | -19.69% | -58.20% | -37.04% | 27.66% | -34.19% | $2.48 | $0.91 | 58.87% | 12.09% | 0.49 | 12,500 | -49.19% |
| QNST | QUINSTREET INC | $15.27 | -0.65% | -5.57% | 0.66% | -7.68% | -6.55% | -18.21% | 44.60% | -9.91% | 165.10% | $26.27 | $14.27 | 41.87% | 7.05% | 1.03 | 538,000 | 21.44% |
| AKTX | AKARI THERAPEUTICS PLC | $0.92 | -1.93% | -5.57% | 39.85% | -21.71% | -23.03% | -69.47% | -92.78% | -97.35% | -99.76% | $3.70 | $0.57 | 75.24% | 60.42% | 0.39 | 61,000 | 63.54% |
| TV | GRUPO TELEVISA SAB | $2.54 | 0.00% | -5.58% | -10.25% | 8.55% | 45.14% | -0.39% | -53.31% | -61.04% | -90.35% | $2.97 | $1.55 | 14.48% | 63.87% | 1.11 | 482,000 | -84.45% |
| GAIA | GAIA INC | $5.75 | 3.79% | -5.58% | 4.36% | 35.61% | 62.89% | 21.05% | 131.85% | -42.61% | -12.35% | $6.53 | $2.93 | 11.94% | 95.98% | 0.90 | 25,000 | 11.61% |
| CJET | CHIJET MOTOR COMPANY INC | $0.17 | -0.59% | -5.59% | -30.74% | -92.18% | -89.94% | -90.86% | -99.94% | N/A | N/A | $2.99 | $0.08 | 94.35% | 116.67% | 0.30 | 65,387,000 | -63.49% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.79 | $7.60 | 40.98% | 61.46% | 0.58 | 2,300 | 0.00% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.85 | -2.63% | -5.61% | -5.61% | -14.35% | 2.21% | -35.20% | -22.59% | 3.93% | -68.54% | $5.81 | $1.27 | 68.16% | 46.01% | 0.88 | 29,200 | -14.87% |
| GIGM | GIGAMEDIA LTD | $1.68 | 1.82% | -5.62% | 9.09% | 10.53% | 1.51% | 20.86% | 37.70% | -39.78% | -25.66% | $1.89 | $1.33 | 11.11% | 26.32% | 0.29 | 4,400 | 41.94% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.94 | -0.06% | -5.63% | 24.38% | 64.79% | 62.26% | -21.76% | 67.23% | 9.57% | 7.15% | $22.10 | $9.27 | 23.35% | 82.74% | 1.40 | 6,508,000 | 7.30% |
| LVS | LAS VEGAS SANDS CORP | $50.97 | -7.41% | -5.63% | -7.95% | 5.70% | 39.99% | -1.92% | 32.05% | 10.28% | 16.13% | $58.05 | $30.18 | 12.20% | 68.89% | 1.12 | 8,158,000 | 154.94% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.85 | -4.36% | -5.63% | 33.80% | 131.71% | -87.36% | -17.63% | -95.33% | -97.76% | N/A | $50.08 | $1.12 | 94.31% | 154.46% | 0.36 | 1,177,000 | -17.00% |
| ONTF | ON24 INC | $5.70 | 1.97% | -5.63% | 4.59% | 3.64% | 14.92% | -5.79% | -35.74% | N/A | N/A | $7.04 | $4.35 | 18.98% | 30.97% | 1.10 | 103,000 | -5.50% |
| EGY | VAALCO ENERGY INC | $4.01 | 2.82% | -5.65% | 5.25% | 3.35% | 16.23% | -36.15% | -15.58% | 285.58% | 93.72% | $6.45 | $3.00 | 37.83% | 33.67% | 1.04 | 735,000 | -11.12% |
| ABEV | AMBEV SA | $2.17 | -0.91% | -5.65% | 0.93% | -12.15% | -10.33% | -12.50% | -30.23% | -6.47% | -58.27% | $2.64 | $1.76 | 17.65% | 23.30% | 0.60 | 28,175,000 | -51.08% |
| UNIT | UNITI GROUP INC | $5.84 | 0.86% | -5.65% | -3.15% | 34.25% | 18.22% | 5.80% | -18.89% | -43.47% | -68.67% | $8.35 | $4.00 | 30.06% | 46.18% | 1.31 | 3,503,000 | 48.43% |
| VSA | TCTM KIDS IT EDUCATION INC | $3.00 | -9.09% | -5.66% | 51.52% | 194.12% | 591.24% | 93.55% | -50.25% | -64.71% | -93.58% | $4.24 | $0.18 | 29.26% | 1,614.29% | -0.07 | 209,000 | -79.75% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.98 | 2.91% | -5.66% | 9.47% | 36.09% | 103.20% | 6.75% | 239.56% | N/A | N/A | $34.50 | $11.17 | 18.90% | 150.49% | 1.18 | 706,000 | -21.64% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.12 | -0.86% | -5.67% | -20.30% | -18.85% | -8.68% | -10.40% | 61.27% | 144.70% | 499.71% | $217.14 | $159.64 | 24.88% | 2.18% | 0.87 | 80,000 | -49.04% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.95 | 0.67% | -5.68% | 4.85% | -1.91% | 9.52% | -21.41% | 94.69% | 63.48% | 243.21% | $25.78 | $14.05 | 30.37% | 27.76% | 0.63 | 9,500 | -39.87% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.49 | 2.05% | -5.68% | -14.43% | -16.44% | -7.43% | -60.48% | N/A | N/A | N/A | $7.47 | $2.09 | 66.67% | 19.14% | 1.13 | 51,000 | -28.17% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.49 | 7.19% | -5.70% | -25.13% | 27.46% | 152.54% | 1.71% | 13.74% | N/A | N/A | $2.86 | $0.51 | 47.90% | 192.16% | 0.67 | 38,000 | -56.62% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $65.64 | -0.98% | -5.70% | 5.26% | 21.22% | 44.55% | -26.94% | 94.66% | 3,301.04% | N/A | $95.58 | $36.74 | 31.32% | 78.69% | 1.15 | 858,000 | -23.05% |
| MC | MOELIS & CO | $68.27 | -0.81% | -5.70% | -2.85% | 3.75% | 28.96% | 2.79% | 97.54% | 86.17% | 156.17% | $82.89 | $47.00 | 17.64% | 45.26% | 1.33 | 696,000 | -3.60% |
| CBIO | CRESCENT BIOPHARMA INC | $11.72 | -2.58% | -5.71% | -11.41% | -26.24% | -36.68% | -26.84% | -79.61% | -96.42% | -98.14% | $63.00 | $10.83 | 81.40% | 8.22% | 1.19 | 99,000 | 125.00% |
| FUBO | FUBOTV INC | $3.96 | 0.25% | -5.71% | 6.74% | 7.32% | 31.13% | 173.10% | 4.49% | -61.40% | N/A | $6.45 | $1.21 | 38.60% | 227.27% | 2.18 | 12,926,000 | -14.35% |
| REKR | REKOR SYSTEMS INC | $1.65 | 1.85% | -5.71% | 50.00% | 34.15% | 111.54% | 48.65% | 54.21% | -71.15% | N/A | $2.67 | $0.62 | 38.20% | 165.70% | 2.21 | 4,355,000 | 69.52% |
| CPOP | POP CULTURE GROUP CO LTD | $0.87 | 2.24% | -5.76% | -31.19% | 49.48% | 52.11% | -28.93% | -91.42% | N/A | N/A | $2.61 | $0.46 | 66.78% | 88.07% | 0.59 | 419,000 | 179.33% |
| FTI | TECHNIPFMC PLC | $38.04 | -0.99% | -5.77% | -0.55% | 9.00% | 28.99% | 40.89% | 325.98% | 466.07% | 16.05% | $41.30 | $22.12 | 7.88% | 72.01% | 1.09 | 3,222,000 | 1.74% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.91 | 0.77% | -5.78% | -15.91% | -16.81% | -27.99% | -60.66% | -75.53% | N/A | N/A | $10.50 | $3.44 | 62.76% | 13.66% | 0.86 | 155,000 | -1.27% |
| RDN | RADIAN GROUP INC | $34.85 | -0.43% | -5.79% | -0.46% | -5.30% | 6.09% | 1.84% | 74.51% | 114.86% | 112.50% | $38.84 | $29.32 | 10.27% | 18.86% | 0.82 | 1,052,000 | 49.22% |
| HKD | AMTD DIGITAL INC | $1.79 | -2.72% | -5.79% | 11.88% | 0.00% | -13.94% | -65.71% | -96.31% | N/A | N/A | $5.30 | $1.55 | 66.23% | 15.48% | 0.62 | 314,000 | 76.40% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.33 | 0.68% | -5.80% | 2.98% | 25.11% | 47.00% | -35.31% | 189.37% | N/A | N/A | $38.20 | $10.69 | 49.40% | 80.82% | 1.82 | 6,053,000 | -41.73% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.78 | -4.65% | -5.80% | -12.85% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $14.78 | 27.51% | 0.00% | 1.92 | 2,716,000 | -25.38% |
| JL | J-LONG GROUP LTD | $6.17 | -3.74% | -5.80% | 7.12% | -0.48% | 77.30% | 45.21% | N/A | N/A | N/A | $13.41 | $2.33 | 53.99% | 164.81% | 1.22 | 237,000 | 270.31% |
| RM | REGIONAL MANAGEMENT CORP | $38.93 | 0.03% | -5.81% | -9.08% | 18.18% | 34.20% | 24.86% | 36.07% | 114.14% | 146.24% | $46.00 | $25.41 | 15.37% | 53.21% | 1.12 | 35,500 | -1.39% |
| BGM | BGM GROUP LTD | $9.57 | -5.95% | -5.81% | 25.43% | -4.59% | -11.96% | 22.69% | 65.00% | N/A | N/A | $17.17 | $6.23 | 44.26% | 53.73% | 0.33 | 13,800 | 160.38% |
| WXM | WF INTERNATIONAL LTD | $3.40 | 0.29% | -5.82% | 20.14% | -10.99% | 63.46% | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 57.45% | 123.68% | 2.73 | 167,000 | 149.25% |
| EVER | EVERQUOTE INC | $22.27 | 0.36% | -5.84% | -3.34% | -9.21% | -8.77% | 9.60% | 229.93% | -42.62% | N/A | $30.03 | $16.63 | 25.84% | 33.91% | 1.24 | 378,000 | -21.58% |
| TSE | TRINSEO PLC | $2.34 | 1.52% | -5.85% | 1.08% | -26.11% | -37.40% | -63.40% | -88.02% | -91.52% | -91.79% | $6.90 | $1.90 | 66.16% | 22.89% | 1.68 | 89,000 | -16.04% |
| GRAN | GRANDE GROUP LTD | $3.21 | 1.26% | -5.87% | -26.88% | -37.30% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.90 | 52.02% | 10.69% | 0.83 | 9,000 | -80.69% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.09 | 1.31% | -5.87% | 3.24% | 6.19% | 31.19% | 33.65% | 159.73% | 201.00% | 39.35% | $29.74 | $16.73 | 8.91% | 61.92% | 0.66 | 78,000 | 22.83% |
| PRHI | PRESURANCE HOLDINGS INC | $1.12 | -1.41% | -5.88% | 49.33% | 47.37% | 144.01% | 4.67% | -32.53% | -59.86% | -88.74% | $2.21 | $0.42 | 49.32% | 169.23% | 0.26 | 66,600 | 79.03% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.42 | 0.32% | -5.89% | -7.65% | -17.87% | -6.27% | -28.53% | 7.05% | -42.35% | -16.42% | $13.93 | $8.29 | 32.38% | 13.63% | 0.79 | 116,000 | -26.11% |
| THFF | FIRST FINANCIAL CORP | $54.40 | -0.24% | -5.90% | -8.39% | -4.53% | 20.73% | 32.14% | 19.01% | 63.41% | 66.26% | $63.04 | $40.98 | 13.71% | 32.75% | 0.62 | 56,000 | 25.28% |
| NINE | NINE ENERGY SERVICE INC | $0.65 | 3.00% | -5.92% | -0.91% | -22.57% | -37.31% | -49.85% | -77.20% | -44.27% | N/A | $1.87 | $0.44 | 65.13% | 48.18% | 1.04 | 531,000 | 55.26% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.95 | 0.23% | -5.92% | 15.44% | 58.98% | 146.52% | 214.11% | 424.23% | 115.31% | 196.20% | $42.56 | $8.61 | 8.48% | 352.38% | 0.58 | 211,000 | -18.85% |
| HPAI | HELPORT AI LTD | $3.49 | 0.00% | -5.93% | -9.40% | -23.80% | -44.95% | -28.01% | -64.78% | N/A | N/A | $8.40 | $3.43 | 58.45% | 1.75% | -0.09 | 23,800 | 38.37% |
| ACT | ENACT HOLDINGS INC | $36.78 | -0.54% | -5.93% | -2.60% | -2.70% | 5.18% | 2.82% | 59.98% | N/A | N/A | $39.47 | $30.79 | 6.82% | 19.45% | 0.65 | 335,000 | -14.76% |
| VG | VENTURE GLOBAL INC | $13.95 | 1.23% | -5.93% | 9.67% | -10.35% | 55.35% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 45.29% | 106.67% | 1.77 | 4,035,000 | -19.83% |
| TTI | TETRA TECHNOLOGIES INC | $5.54 | -0.36% | -5.94% | 17.37% | 62.94% | 83.44% | 67.37% | 46.56% | 925.93% | -14.64% | $6.04 | $2.03 | 8.28% | 172.37% | 1.25 | 1,649,000 | -17.55% |
| BTE | BAYTEX ENERGY CORP | $2.37 | 4.41% | -5.95% | 5.33% | 29.51% | 18.50% | -27.52% | -48.81% | 560.17% | -35.60% | $3.45 | $1.36 | 31.30% | 74.26% | 1.25 | 23,056,000 | -0.46% |
| BDN | BRANDYWINE REALTY TRUST | $4.10 | -0.97% | -5.96% | -4.43% | -1.20% | 2.24% | -27.69% | -40.32% | -62.49% | -67.41% | $6.54 | $3.41 | 37.31% | 20.23% | 1.08 | 2,069,000 | -30.48% |
| OKYO | OKYO PHARMA LTD | $2.05 | 3.54% | -5.96% | -9.69% | -26.26% | 67.21% | 99.03% | -24.07% | N/A | N/A | $3.35 | $0.90 | 38.79% | 127.27% | 0.40 | 235,000 | 135.00% |
| CALM | CAL-MAINE FOODS INC | $92.56 | -0.02% | -5.96% | -16.31% | -10.05% | -0.44% | 16.25% | 68.20% | 143.26% | 55.15% | $126.40 | $79.55 | 26.77% | 16.35% | 0.32 | 1,813,000 | 4.38% |
| ASLE | AERSALE CORP | $7.88 | 1.16% | -5.97% | -6.86% | 27.10% | 5.49% | 64.17% | -59.28% | -22.93% | N/A | $9.12 | $4.53 | 13.60% | 73.95% | 0.96 | 262,000 | -24.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.