Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.63 | -4.31% | -8.81% | -16.46% | 17.39% | 9.85% | 121.52% | N/A | N/A | N/A | $133.12 | $8.01 | 86.01% | 132.70% | -2.87 | 1,200 | -50.00% |
| MC | MOELIS & CO | $62.71 | -2.06% | -8.81% | -8.33% | -9.23% | 20.92% | -15.80% | 30.62% | 1.69% | 144.10% | $78.22 | $51.06 | 19.82% | 22.82% | 1.39 | 588,000 | -48.15% |
| DYN | DYNE THERAPEUTICS INC | $18.52 | 1.70% | -8.81% | -27.94% | -1.12% | 2.15% | 44.01% | 98.29% | 18.72% | N/A | $27.31 | $11.92 | 32.17% | 55.37% | 1.59 | 3,197,000 | -15.29% |
| WNC | WABASH NATIONAL CORP | $12.41 | -1.12% | -8.82% | -1.19% | 31.18% | 51.71% | 9.15% | -43.10% | -12.48% | -6.41% | $14.47 | $6.64 | 14.24% | 86.90% | 1.10 | 1,040,000 | 161.96% |
| PLUG | PLUG POWER INC | $2.06 | -1.90% | -8.85% | -11.21% | -26.43% | -8.04% | 31.21% | -76.40% | -91.65% | 50.36% | $4.58 | $1.55 | 55.02% | 32.90% | 2.09 | 52,916,000 | 63.19% |
| VENU | VENU HOLDING CORP | $1.75 | 0.57% | -8.85% | -11.62% | -35.42% | -50.00% | -85.09% | N/A | N/A | N/A | $13.96 | $1.71 | 87.46% | 2.34% | 1.03 | 272,000 | -38.32% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.16 | -2.26% | -8.86% | -20.00% | -48.08% | -14.62% | -0.46% | -49.88% | -86.07% | 12.50% | $6.57 | $1.92 | 67.12% | 12.50% | 1.84 | 2,632,000 | 50.92% |
| TRT | TRIO-TECH INTERNATIONAL | $9.87 | -2.28% | -8.86% | -13.87% | -17.68% | 71.65% | 272.45% | 220.98% | 332.89% | 434.96% | $21.38 | $2.57 | 53.84% | 284.80% | 0.86 | 125,000 | 40.45% |
| LESL | LESLIE's INC | $0.49 | -1.79% | -8.87% | -23.57% | -93.14% | -55.59% | -92.45% | -99.56% | -99.89% | N/A | $12.53 | $0.48 | 96.07% | 2.71% | 1.55 | 177,000 | 32.09% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.82 | -0.12% | -8.89% | -34.92% | -49.07% | -62.04% | -72.67% | -81.19% | N/A | N/A | $4.57 | $0.80 | 82.06% | 2.50% | 1.37 | 107,000 | 92.10% |
| PRFX | PRF TECHNOLOGIES LTD | $0.86 | 0.12% | -8.89% | -16.41% | -65.42% | -66.63% | -87.15% | -99.82% | -99.97% | N/A | $7.95 | $0.85 | 89.17% | 1.06% | 1.14 | 23,800 | -73.26% |
| ENTG | ENTEGRIS INC | $128.52 | -8.44% | -8.91% | -20.55% | -21.10% | 15.12% | 42.51% | 35.87% | 0.36% | 697.77% | $186.94 | $67.97 | 31.25% | 89.08% | 2.20 | 3,256,000 | 151.04% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.09 | -5.29% | -8.91% | -24.91% | -47.93% | 3.08% | 21.82% | 56.22% | 5.60% | N/A | $38.76 | $12.25 | 53.33% | 47.67% | 0.88 | 412,000 | 54.89% |
| FGMC | FG MERGER II CORP | $3.98 | 1.02% | -8.92% | -15.50% | -56.74% | -60.59% | -60.00% | N/A | N/A | N/A | $15.14 | $3.18 | 73.71% | 25.16% | 0.01 | 98,500 | -43.39% |
| PPTA | PERPETUA RESOURCES CORP | $22.55 | -4.57% | -8.93% | -10.66% | -13.30% | -27.54% | 25.21% | 531.65% | 367.84% | 246.92% | $37.37 | $16.44 | 39.66% | 37.21% | 1.21 | 960,000 | 34.64% |
| NEOV | NEOVOLTA INC | $3.57 | -2.99% | -8.93% | -1.65% | 100.56% | -10.53% | -31.35% | 11.56% | N/A | N/A | $7.13 | $1.40 | 49.93% | 155.00% | 0.96 | 1,189,000 | 100.17% |
| DAKT | DAKTRONICS INC | $17.91 | 0.11% | -8.95% | -12.25% | -13.94% | -12.38% | -25.50% | 92.58% | 222.70% | 85.02% | $28.27 | $17.09 | 36.64% | 4.80% | 1.04 | 876,000 | 15.26% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.24 | -0.24% | -8.95% | -9.55% | -32.62% | 2.11% | 5.24% | 55.18% | 26.77% | -89.49% | $15.28 | $6.17 | 46.07% | 33.55% | 0.97 | 547,000 | -14.53% |
| CAMT | CAMTEK LTD | $133.84 | -9.55% | -8.96% | -19.07% | -32.32% | -12.13% | 52.70% | 136.68% | 214.55% | 5,211.11% | $215.99 | $85.38 | 38.03% | 56.76% | 1.85 | 647,000 | 182.53% |
| GIFT | GIFTIFY INC | $0.70 | -8.37% | -8.96% | -21.24% | -27.81% | -20.34% | -36.27% | N/A | N/A | N/A | $1.29 | $0.58 | 45.66% | 20.86% | 0.57 | 59,600 | 1,353.66% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.52 | -2.64% | -8.96% | -15.09% | -0.18% | 14.43% | -26.31% | -30.16% | -54.51% | 60.29% | $196.24 | $121.61 | 26.86% | 18.02% | 1.30 | 112,000 | -19.42% |
| CG | CARLYLE GROUP INC | $41.82 | -1.23% | -8.99% | -15.14% | -9.56% | -9.83% | -37.40% | 27.97% | -14.86% | 163.52% | $69.85 | $39.60 | 40.13% | 5.61% | 1.69 | 3,169,000 | -25.47% |
| NWL | NEWELL BRANDS INC | $5.77 | -1.37% | -8.99% | -7.53% | 21.22% | 47.95% | -1.20% | -40.64% | -76.66% | -88.47% | $7.13 | $3.07 | 19.07% | 87.95% | 1.21 | 7,932,000 | 43.49% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.15 | -3.04% | -8.99% | -31.29% | 0.24% | 25.38% | -18.31% | -60.85% | N/A | N/A | $6.75 | $2.22 | 38.52% | 86.94% | 0.55 | 908,000 | 17.01% |
| CSAN | COSAN SA | $2.73 | -4.21% | -9.00% | 8.33% | 4.20% | -34.69% | -51.42% | -81.96% | -84.72% | N/A | $6.01 | $2.38 | 54.54% | 14.71% | 0.87 | 2,693,000 | -23.60% |
| LCII | LCI INDUSTRIES | $90.19 | -0.91% | -9.00% | -15.00% | -2.46% | -27.97% | -9.76% | -25.98% | -31.04% | -4.46% | $159.66 | $84.33 | 43.51% | 6.95% | 1.16 | 270,000 | 4.25% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.16 | -2.52% | -9.02% | -2.52% | -7.20% | -16.55% | -62.09% | -68.73% | -93.42% | -87.92% | $3.35 | $1.08 | 65.37% | 7.41% | 1.21 | 455,000 | 66.67% |
| PL | PLANET LABS PBC | $16.20 | -1.52% | -9.04% | -34.39% | -47.02% | -34.15% | 64.30% | 474.47% | 63.31% | N/A | $51.75 | $9.66 | 68.70% | 67.70% | 1.87 | 7,662,000 | -35.37% |
| PROK | PROKIDNEY CORP | $1.81 | 0.56% | -9.05% | 36.09% | 8.38% | -15.81% | -26.12% | -73.99% | -81.44% | N/A | $3.48 | $1.30 | 47.99% | 39.23% | 1.36 | 953,000 | -11.10% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.81 | -0.55% | -9.05% | -11.71% | -24.90% | -37.15% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 72.15% | 12.42% | 1.52 | 36,200 | 493.44% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.32 | -0.93% | -9.06% | -12.93% | -19.27% | -21.07% | -37.56% | -58.14% | -67.04% | -82.73% | $10.62 | $5.30 | 49.91% | 0.38% | 1.47 | 9,273,000 | -32.54% |
| BURL | BURLINGTON STORES INC | $232.24 | -2.84% | -9.08% | -33.20% | -31.00% | -23.24% | -14.03% | 54.13% | -20.04% | 182.70% | $378.33 | $231.89 | 38.61% | 0.15% | 1.18 | 1,051,000 | -21.16% |
| PBLS | PARABILIS MEDICINES INC | $36.16 | -1.95% | -9.08% | -2.45% | 44.58% | N/A | N/A | N/A | N/A | N/A | $41.49 | $24.66 | 12.85% | 46.63% | -0.27 | 482,000 | 32.05% |
| TGLS | TECNOGLASS HOLDINGS INC | $36.75 | -4.10% | -9.08% | -12.17% | -16.25% | -16.21% | -48.59% | 4.61% | 72.37% | 194.00% | $71.84 | $36.71 | 48.84% | 0.11% | 1.35 | 248,000 | -42.46% |
| CELU | CELULARITY INC | $1.40 | -0.71% | -9.09% | 101.15% | 81.82% | 12.90% | -36.07% | -51.96% | -97.82% | N/A | $2.55 | $0.56 | 45.10% | 150.00% | 1.49 | 207,000 | 113.40% |
| KLRS | KALARIS THERAPEUTICS INC | $3.30 | -2.37% | -9.09% | -19.12% | -22.72% | -62.54% | -11.05% | -94.71% | -99.39% | N/A | $11.88 | $3.03 | 72.22% | 8.91% | 1.42 | 57,600 | -39.37% |
| NVA | NOVA MINERALS CORP | $5.90 | -3.91% | -9.09% | 15.91% | -15.95% | -7.96% | 142.60% | N/A | N/A | N/A | $16.28 | $2.40 | 63.76% | 145.42% | 0.97 | 266,000 | -31.27% |
| MIR | MIRION TECHNOLOGIES INC | $15.38 | -3.75% | -9.10% | -3.21% | -8.23% | -17.09% | -34.50% | 99.74% | 53.19% | N/A | $30.28 | $14.11 | 49.20% | 9.00% | 1.45 | 2,692,000 | 3.34% |
| WS | WORTHINGTON STEEL INC | $32.35 | -4.57% | -9.10% | -14.73% | -22.40% | 0.22% | -3.09% | N/A | N/A | N/A | $49.17 | $27.22 | 34.21% | 18.85% | 1.51 | 252,000 | 45.66% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.79 | 0.00% | -9.12% | -23.35% | -39.48% | -46.14% | -70.62% | -18.42% | -83.49% | N/A | $10.87 | $2.73 | 74.33% | 2.20% | 2.75 | 38,863,000 | 35.11% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.78 | -2.65% | -9.13% | -3.82% | -17.73% | -22.53% | -3.24% | -88.65% | -95.74% | N/A | $9.82 | $3.28 | 51.33% | 45.73% | 1.03 | 43,000 | 2.38% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.09 | -0.71% | -9.13% | -54.07% | -84.40% | -87.26% | -89.65% | N/A | N/A | N/A | $59.70 | $2.03 | 96.50% | 3.21% | 0.82 | 29,800 | 43.96% |
| LZM | LIFEZONE METALS LTD | $3.78 | -3.82% | -9.13% | -4.55% | -7.13% | -10.64% | -22.70% | -66.73% | N/A | N/A | $6.40 | $3.00 | 40.94% | 26.00% | 0.63 | 315,000 | -14.40% |
| DFNS | T3 DEFENSE INC | $9.23 | -3.75% | -9.15% | -72.68% | -64.28% | -94.19% | -98.57% | -99.89% | -99.87% | N/A | $1.95k | $3.70 | 99.53% | 149.46% | -0.19 | 275,000 | -42.11% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.03 | -11.46% | -9.17% | -31.68% | -56.95% | -40.12% | 138.31% | 39.48% | 14.68% | -95.70% | $22.03 | $2.64 | 68.09% | 166.29% | 2.08 | 5,785,000 | 1.99% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.99 | -3.88% | -9.17% | -22.66% | -48.17% | -66.67% | -64.26% | -99.35% | -99.89% | N/A | $26.10 | $0.99 | 96.21% | 0.00% | 0.94 | 281,000 | 63.37% |
| RSSS | RESEARCH SOLUTIONS INC | $1.98 | -7.48% | -9.17% | -14.66% | -12.39% | -13.91% | -41.25% | -22.05% | -22.66% | 85.05% | $4.12 | $1.96 | 51.94% | 1.02% | 0.30 | 107,000 | 205.71% |
| PENG | PENGUIN SOLUTIONS INC | $46.59 | -8.93% | -9.18% | -26.97% | -27.05% | 165.62% | 78.23% | 91.89% | 90.36% | N/A | $89.86 | $16.04 | 48.15% | 190.46% | 1.93 | 1,451,000 | -1.43% |
| LNSR | LENSAR INC | $7.81 | 2.76% | -9.19% | -4.76% | 36.54% | -23.88% | -36.71% | 140.31% | -4.11% | N/A | $12.94 | $4.95 | 39.64% | 57.78% | 0.47 | 64,600 | -21.22% |
| ATEX | ANTERIX INC | $77.59 | -5.59% | -9.19% | -15.23% | -6.53% | 113.16% | 261.05% | 127.47% | 34.82% | 272.67% | $113.00 | $17.58 | 31.34% | 341.35% | 0.77 | 361,000 | -16.24% |
| LIVE | LIVE VENTURES INC | $7.80 | -3.47% | -9.20% | -25.07% | -13.43% | -26.69% | -56.01% | -70.62% | -78.21% | -22.16% | $22.70 | $7.75 | 65.64% | 0.65% | 0.36 | 9,300 | 1.09% |
| BOOM | DMC GLOBAL INC | $6.22 | -2.20% | -9.20% | -17.62% | -9.86% | 28.51% | -11.14% | -75.59% | -84.44% | -37.86% | $9.20 | $4.69 | 32.39% | 32.62% | 1.24 | 116,000 | 28.89% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $40.47 | 2.72% | -9.20% | -26.34% | 61.36% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 26.98% | 75.96% | 1.73 | 459,000 | 12.50% |
| NKTR | NEKTAR THERAPEUTICS | $68.50 | -1.81% | -9.20% | -6.19% | 12.03% | -5.14% | 39.77% | 585.07% | -71.40% | -76.10% | $109.00 | $33.40 | 37.16% | 105.09% | 1.73 | 607,000 | -22.58% |
| ABSI | ABSCI CORP | $8.09 | -1.46% | -9.20% | -11.87% | 11.28% | 223.60% | 208.78% | 378.70% | -43.11% | N/A | $12.06 | $2.24 | 32.89% | 261.16% | 2.25 | 2,996,000 | 52.39% |
| SILO | SILO PHARMA INC | $2.07 | -1.43% | -9.21% | -35.31% | -67.30% | -59.82% | -82.77% | -92.89% | N/A | N/A | $15.15 | $2.05 | 86.34% | 0.98% | 0.77 | 28,800 | -21.31% |
| XRTX | XORTX THERAPEUTICS INC | $2.07 | -11.16% | -9.21% | -3.94% | -5.48% | 0.98% | -51.29% | -92.91% | N/A | N/A | $7.05 | $1.73 | 70.64% | 20.00% | 0.27 | 174,000 | -90.92% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.23 | 1.35% | -9.21% | -15.50% | -9.16% | -11.51% | 6.88% | 18.93% | -46.83% | 93.19% | $11.22 | $6.00 | 26.65% | 37.17% | 1.07 | 5,096,000 | 41.87% |
| LBRX | LB PHARMACEUTICALS INC | $44.84 | 0.47% | -9.21% | -6.14% | 57.33% | 69.46% | 168.34% | N/A | N/A | N/A | $50.16 | $13.36 | 10.61% | 235.63% | 0.58 | 241,000 | 15.87% |
| QNME | QUANOME TECHNOLOGIES INC | $0.32 | 3.28% | -9.22% | -31.97% | -44.44% | -68.50% | -70.56% | N/A | N/A | N/A | $1.68 | $0.25 | 81.25% | 24.02% | 1.01 | 6,161,000 | 28,291.71% |
| OM | OUTSET MEDICAL INC | $3.15 | -1.87% | -9.22% | -30.16% | -26.91% | -5.97% | -77.04% | -98.32% | -99.58% | N/A | $16.16 | $3.00 | 80.51% | 5.00% | 1.51 | 131,000 | 47.19% |
| ONEW | ONEWATER MARINE INC | $10.61 | -1.12% | -9.24% | -10.84% | -8.53% | 23.30% | -34.02% | -59.52% | -71.74% | N/A | $17.35 | $8.12 | 38.85% | 30.67% | 1.37 | 88,000 | -1.12% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.84 | 0.60% | -9.24% | -21.96% | -29.24% | -34.25% | -53.61% | -84.25% | -87.92% | N/A | $4.45 | $0.79 | 81.24% | 5.70% | 0.36 | 6,700 | -42.74% |
| PATK | PATRICK INDUSTRIES INC | $72.98 | -0.57% | -9.24% | -15.20% | -15.34% | -36.40% | -33.65% | 35.17% | 38.36% | 171.14% | $148.50 | $72.95 | 50.86% | 0.04% | 1.12 | 624,000 | -9.30% |
| VSEC | VSE CORP | $187.61 | -3.78% | -9.24% | -22.42% | -5.51% | -3.33% | 13.37% | 221.20% | 293.31% | 465.09% | $247.85 | $154.67 | 24.31% | 21.30% | 1.34 | 250,000 | 17.37% |
| ATI | ATI INC | $188.15 | -5.34% | -9.25% | -17.65% | -3.91% | 27.58% | 142.93% | 317.18% | 985.69% | 1,081.10% | $243.57 | $75.02 | 22.75% | 150.79% | 1.26 | 1,686,000 | 37.75% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $10.89 | -6.36% | -9.25% | -24.64% | -54.11% | 3.81% | 78.23% | 40.15% | 9.01% | N/A | $34.16 | $5.83 | 68.12% | 86.79% | 2.60 | 10,881,000 | 55.71% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.63 | -4.47% | -9.25% | -18.43% | -24.38% | -51.18% | -91.50% | -96.48% | -99.78% | N/A | $56.00 | $3.49 | 93.52% | 4.01% | 1.96 | 29,000 | 26.09% |
| ASTS | AST SPACEMOBILE INC | $60.00 | 0.23% | -9.26% | -15.47% | -31.48% | -32.67% | 46.45% | 1,462.50% | 429.57% | N/A | $133.86 | $39.50 | 55.18% | 51.90% | 2.16 | 6,837,000 | 2.61% |
| TTI | TETRA TECHNOLOGIES INC | $6.47 | -4.99% | -9.26% | -24.33% | -36.32% | -18.41% | 32.31% | 0.31% | 117.85% | 12.52% | $12.54 | $4.82 | 48.41% | 34.37% | 1.31 | 2,197,000 | 53.96% |
| AA | ALCOA CORP | $46.95 | -2.71% | -9.26% | -6.06% | -26.82% | -29.50% | 39.73% | 55.52% | -2.19% | N/A | $84.38 | $30.81 | 44.36% | 52.39% | 1.59 | 3,833,000 | 23.69% |
| PODC | PODCASTONE INC | $2.35 | -4.08% | -9.27% | -25.87% | -37.99% | -2.49% | 23.68% | -16.96% | N/A | N/A | $5.20 | $1.50 | 54.81% | 56.67% | 0.96 | 93,000 | -19.13% |
| PRQR | PROQR THERAPEUTICS NV | $1.86 | 0.00% | -9.27% | -3.13% | 19.23% | 5.68% | -6.30% | 15.53% | -76.28% | -66.79% | $3.10 | $1.33 | 40.00% | 39.85% | 1.09 | 630,000 | 8.43% |
| GERN | GERON CORP | $1.37 | 1.48% | -9.27% | -6.80% | 19.13% | -16.97% | 7.87% | -40.43% | 4.58% | -33.82% | $2.01 | $1.04 | 31.84% | 31.73% | 1.23 | 7,267,000 | -26.36% |
| AIP | ARTERIS INC | $20.61 | -9.17% | -9.29% | -27.22% | -52.76% | 35.50% | 130.80% | 204.43% | N/A | N/A | $50.26 | $8.75 | 58.99% | 135.54% | 2.03 | 736,000 | 53.01% |
| CBRS | CEREBRAS SYSTEMS INC | $181.21 | -5.59% | -9.29% | -17.25% | -16.89% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 53.10% | 12.69% | 3.05 | 5,201,000 | 52.17% |
| IONS | IONIS PHARMACEUTICALS INC | $51.44 | -5.11% | -9.29% | -10.13% | -30.45% | -28.89% | -15.81% | 17.87% | 42.06% | 68.88% | $86.74 | $50.01 | 40.70% | 2.86% | 0.78 | 5,660,000 | 160.11% |
| BODI | BEACHBODY COMPANY INC | $5.17 | -1.15% | -9.30% | -26.46% | -43.99% | -53.67% | -23.29% | -70.20% | -98.33% | N/A | $16.87 | $4.05 | 69.35% | 27.53% | 1.32 | 46,400 | 54.67% |
| VERU | VERU INC | $2.34 | -4.10% | -9.30% | -14.29% | -25.24% | -1.27% | -33.90% | -76.83% | -97.35% | -80.66% | $7.33 | $2.05 | 68.08% | 14.15% | 1.18 | 204,000 | -16.73% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $251.27 | -0.71% | -9.31% | -12.41% | -6.20% | -3.09% | 6.29% | 38.80% | 91.25% | 318.15% | $310.00 | $216.22 | 18.95% | 16.21% | 0.95 | 401,000 | 6.65% |
| IMMP | IMMUTEP LTD | $0.33 | -11.26% | -9.32% | -12.89% | -10.54% | -28.82% | -80.87% | -83.37% | -91.22% | -88.97% | $3.53 | $0.29 | 90.62% | 12.97% | 1.03 | 509,000 | -84.13% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.22 | -2.72% | -9.33% | -19.24% | -24.41% | 15.06% | -25.86% | -9.45% | -86.95% | N/A | $23.49 | $9.04 | 43.72% | 46.24% | 0.72 | 671,000 | 81.35% |
| IDAI | T STAMP INC | $3.11 | -2.81% | -9.33% | 27.46% | 59.49% | 23.41% | -0.96% | -90.66% | N/A | N/A | $5.28 | $1.18 | 41.10% | 164.68% | 1.09 | 14,100 | -23.78% |
| NRG | NRG ENERGY INC | $108.47 | -4.40% | -9.34% | -14.08% | -16.82% | -28.86% | -34.69% | 177.13% | 147.14% | 896.05% | $189.96 | $107.41 | 42.90% | 0.99% | 1.12 | 3,042,000 | 95.88% |
| ADEA | ADEIA INC | $24.66 | -7.68% | -9.34% | -17.37% | -23.75% | 7.40% | 59.10% | 151.89% | 24.48% | -24.22% | $34.34 | $11.61 | 28.19% | 112.40% | 1.14 | 1,040,000 | 81.50% |
| SATL | SATELLOGIC INC | $4.85 | 1.25% | -9.35% | -16.38% | -27.50% | 66.10% | 30.03% | 246.43% | -50.96% | N/A | $12.00 | $1.26 | 59.58% | 286.45% | 1.31 | 4,243,000 | 59.57% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $106.50 | -11.07% | -9.35% | -18.37% | -28.51% | 18.44% | 65.35% | 15.58% | 63.34% | 1,601.28% | $156.64 | $60.50 | 32.01% | 76.03% | 2.16 | 2,251,000 | 50.07% |
| FBLG | FIBROBIOLOGICS INC | $1.55 | -3.73% | -9.36% | 46.23% | 73.57% | -72.54% | -85.63% | N/A | N/A | N/A | $12.40 | $0.62 | 87.50% | 150.00% | 0.34 | 173,000 | 61.68% |
| TOON | KARTOON STUDIOS INC | $0.58 | -4.29% | -9.38% | -8.23% | -50.43% | 9.43% | -25.64% | -63.06% | -95.94% | -99.03% | $1.29 | $0.50 | 55.04% | 15.08% | 1.12 | 352,000 | 37.50% |
| AGMH | AGM GROUP HOLDINGS INC | $0.82 | -4.31% | -9.38% | -16.65% | -39.19% | -32.15% | -64.76% | -99.06% | -99.81% | N/A | $18.10 | $0.70 | 95.46% | 17.12% | 0.98 | 10,246,000 | 106,629.17% |
| NOK | NOKIA CORP | $9.65 | -13.30% | -9.39% | -10.32% | -34.89% | 11.56% | 112.09% | 140.05% | 67.53% | 75.45% | $17.45 | $4.53 | 44.70% | 113.02% | 1.01 | 125,713,000 | 44.94% |
| CLNN | CLENE INC | $3.28 | -8.12% | -9.39% | -20.77% | -43.15% | -44.92% | -47.52% | -72.62% | -97.76% | N/A | $13.50 | $3.26 | 75.70% | 0.61% | 0.82 | 140,000 | 12.00% |
| AG | FIRST MAJESTIC SILVER CORP | $18.80 | -3.89% | -9.40% | -2.39% | -0.53% | -15.35% | 74.24% | 236.31% | 46.30% | 59.19% | $32.04 | $9.68 | 41.32% | 94.21% | 1.23 | 9,220,000 | -2.10% |
| IMRX | IMMUNEERING CORP | $4.33 | 1.41% | -9.41% | -14.43% | 3.34% | -12.70% | -44.91% | -43.47% | -83.26% | N/A | $10.08 | $3.86 | 57.04% | 12.18% | 1.25 | 494,000 | -45.77% |
| SLNH | SOLUNA HOLDINGS INC | $1.15 | -3.36% | -9.45% | -12.21% | -25.81% | 45.94% | 23.66% | -76.41% | -99.47% | -95.78% | $5.14 | $0.59 | 77.63% | 93.93% | 2.42 | 5,901,000 | 0.96% |
| STKE | SOL STRATEGIES INC | $1.15 | 9.52% | -9.45% | 11.65% | -12.21% | -29.45% | -82.58% | N/A | N/A | N/A | $6.71 | $0.85 | 82.85% | 35.77% | 3.02 | 330,000 | -59.16% |
| CORZ | CORE SCIENTIFIC INC | $16.96 | -5.46% | -9.45% | -15.96% | -39.90% | -0.06% | 3.92% | N/A | N/A | N/A | $30.46 | $13.36 | 44.32% | 26.99% | 2.46 | 10,019,000 | 11.55% |
| IZM | ICZOOM GROUP INC | $0.22 | 2.33% | -9.47% | -12.70% | -50.89% | -56.52% | -90.91% | -97.56% | N/A | N/A | $2.73 | $0.21 | 91.94% | 6.28% | -0.42 | 290,000 | 123.08% |
| BTCT | BTC DIGITAL LTD | $1.53 | 5.52% | -9.47% | 240.00% | 11.68% | 13.33% | -46.32% | -25.37% | -99.28% | N/A | $3.12 | $0.43 | 50.96% | 255.81% | 1.58 | 2,255,000 | -77.88% |
| MAIR | MADISON AIR SOLUTIONS CORP | $23.66 | -6.15% | -9.49% | -24.36% | -39.18% | N/A | N/A | N/A | N/A | N/A | $44.50 | $23.44 | 46.83% | 0.94% | 1.79 | 2,833,000 | -42.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.