Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOT | DUOS TECHNOLOGIES GROUP INC | $3.07 | -0.32% | -3.46% | -10.23% | -31.17% | -15.19% | -17.03% | -66.11% | -68.67% | N/A | $7.20 | $1.94 | 57.36% | 58.66% | 0.62 | 14,963 | 206.93% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.58 | 4.64% | -10.23% | -8.14% | -19.80% | -21.78% | -5.39% | -39.00% | -71.43% | -64.09% | $2.36 | $1.42 | 33.02% | 11.27% | 0.23 | 9,703 | 22.30% |
TCTM | TCTM KIDS IT EDUCATION INC | $2.07 | -0.53% | -1.94% | -20.42% | 122.47% | 13.06% | -41.05% | -89.22% | -91.47% | -95.49% | $4.04 | $0.75 | 48.72% | 175.87% | 0.37 | 2,630 | -77.57% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.64 | 1.68% | 2.31% | -17.32% | -51.42% | -41.54% | 17.77% | -79.74% | -83.86% | N/A | $5.25 | $1.13 | 68.82% | 44.87% | -0.20 | 23,586 | 75.98% |
HLTH | CUE HEALTH INC | $0.14 | 0.00% | -0.71% | -22.65% | -38.05% | -56.52% | -79.80% | N/A | N/A | N/A | $0.96 | $0.13 | 85.42% | 7.69% | 1.39 | 363,229 | -34.21% |
BIOR | BIORA THERAPEUTICS INC | $0.73 | 2.52% | 16.40% | -1.88% | -18.78% | -61.32% | -68.76% | -99.13% | N/A | N/A | $6.70 | $0.59 | 89.09% | 24.96% | 1.34 | 266,983 | -36.13% |
BBGI | BEASLEY BROADCAST GROUP INC | $0.73 | -0.14% | -1.75% | 0.14% | -17.98% | -1.08% | -25.51% | -74.11% | -80.53% | -90.29% | $1.28 | $0.60 | 42.97% | 20.86% | 0.86 | 14,171 | 1,357.92% |
HTOO | FUSION FUEL GREEN PLC | $1.27 | 0.00% | 0.00% | -15.89% | 18.69% | 75.17% | -59.55% | -89.85% | N/A | N/A | $4.65 | $0.50 | 72.69% | 154.00% | 1.31 | 55,063 | 64.44% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.85 | -0.18% | -1.56% | 10.27% | 52.14% | -15.07% | -57.85% | -97.69% | N/A | N/A | $6.75 | $1.41 | 57.85% | 101.77% | 0.75 | 3,265 | -44.47% |
LOCL | LOCAL BOUNTI CORPORATION | $2.61 | 1.16% | -11.53% | -9.69% | 23.70% | -0.38% | -63.07% | -97.94% | N/A | N/A | $6.89 | $1.17 | 62.12% | 123.08% | 0.82 | 12,644 | -13.52% |
OCX | ONCOCYTE CORP | $2.66 | -4.28% | 7.26% | -9.52% | -8.28% | 4.72% | -48.69% | -97.18% | -96.95% | N/A | $5.88 | $2.08 | 54.78% | 27.88% | 1.21 | 15,346 | -70.39% |
AIRI | AIR INDUSTRIES GROUP | $6.63 | -0.75% | 7.80% | 28.24% | 76.33% | 114.56% | 74.02% | -49.00% | -42.35% | -93.72% | $7.60 | $2.60 | 12.76% | 155.00% | 0.65 | 69,613 | -40.95% |
AMPG | AMPLITECH GROUP INC | $2.26 | 2.73% | -1.31% | 3.67% | 0.00% | 28.41% | -26.86% | -60.76% | N/A | N/A | $3.27 | $1.50 | 30.89% | 50.67% | 1.01 | 49,478 | 360.47% |
SMSI | SMITH MICRO SOFTWARE INC | $2.34 | 1.74% | 0.86% | -14.07% | -65.36% | -73.53% | -75.00% | -94.71% | -91.00% | -95.40% | $14.96 | $1.88 | 84.36% | 24.34% | 1.19 | 98,638 | 35.33% |
AREN | ARENA GROUP HOLDINGS INC | $0.74 | -0.14% | -0.41% | -15.52% | -36.64% | -80.96% | -81.63% | -95.55% | -93.93% | -79.75% | $5.09 | $0.60 | 85.56% | 22.50% | 0.51 | 15,222 | 60.33% |
DMTK | DERMTECH INC | $0.63 | 0.00% | 4.31% | -7.50% | -50.08% | -57.50% | -78.53% | -98.43% | -96.90% | N/A | $3.90 | $0.57 | 83.86% | 9.97% | 1.23 | 147,620 | 90.71% |
APCX | APPTECH PAYMENTS CORP | $0.88 | -1.12% | 1.85% | -7.37% | -58.49% | -61.74% | -56.65% | -56.54% | N/A | N/A | $4.81 | $0.80 | 81.70% | 10.00% | -0.50 | 56,772 | -21.21% |
TXMD | THERAPEUTICSMD INC | $1.88 | -0.79% | 1.08% | -15.51% | -17.90% | -14.93% | -50.91% | -96.73% | -99.14% | -99.05% | $4.73 | $1.84 | 60.21% | 2.17% | 1.35 | 24,508 | 267.55% |
WKSP | WORKSPORT LTD | $0.90 | 1.70% | 82.65% | 51.69% | -27.82% | -44.41% | -45.76% | -83.30% | -52.89% | N/A | $4.33 | $0.36 | 79.33% | 148.61% | 0.58 | 1,596,101 | 238.02% |
AKTX | AKARI THERAPEUTICS PLC | $1.36 | -7.48% | 14.77% | -12.26% | -45.82% | -62.33% | -62.22% | -96.68% | -98.20% | -99.89% | $5.50 | $1.08 | 75.27% | 26.28% | 0.50 | 20,479 | -46.50% |
USEA | UNITED MARITIME CORP | $2.48 | -0.60% | 0.00% | -1.08% | -8.33% | 16.20% | -7.30% | N/A | N/A | N/A | $3.09 | $2.01 | 19.90% | 23.13% | 1.62 | 19,621 | -37.48% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.29 | 4.03% | -6.52% | -0.77% | -38.57% | 88.05% | -60.06% | -97.97% | -96.69% | -99.95% | $4.40 | $0.43 | 70.68% | 197.24% | 0.19 | 129,079 | -20.18% |
SYBX | SYNLOGIC INC | $1.84 | -2.13% | -1.60% | 2.79% | -43.90% | -1.08% | -77.24% | -96.44% | -98.60% | N/A | $10.20 | $1.55 | 81.96% | 18.71% | 1.19 | 29,923 | 394.19% |
VNCE | VINCE HOLDING CORP | $1.71 | 3.01% | -23.32% | -43.00% | -49.11% | 20.42% | -72.68% | -85.35% | -87.89% | -99.36% | $6.08 | $1.00 | 71.88% | 71.00% | 1.31 | 9,244 | -45.78% |
SEED | ORIGIN AGRITECH LTD | $3.36 | 5.00% | 0.60% | -12.95% | 103.64% | 21.74% | -47.00% | -76.70% | -48.23% | -83.77% | $6.50 | $1.37 | 48.31% | 145.26% | 0.88 | 13,149 | 5.96% |
WBUY | WEBUY GLOBAL LTD | $0.41 | 8.56% | 30.55% | -1.93% | -9.58% | -91.45% | N/A | N/A | N/A | N/A | $14.30 | $0.30 | 97.16% | 35.33% | 0.46 | 269,881 | 879.43% |
MSS | MAISON SOLUTIONS INC | $1.08 | 3.85% | -1.82% | -14.29% | 24.42% | -85.16% | N/A | N/A | N/A | N/A | $22.97 | $0.68 | 95.30% | 59.53% | 0.68 | 54,142 | 306.90% |
PHGE | BIOMX INC | $0.38 | -5.88% | 9.71% | 9.71% | 75.34% | 24.68% | 42.22% | -94.39% | -96.04% | N/A | $0.86 | $0.19 | 55.09% | 105.35% | 0.39 | 146,919 | 1.29% |
NRXS | NEURAXIS INC | $3.21 | -2.73% | -1.23% | -6.69% | 41.41% | 28.40% | N/A | N/A | N/A | N/A | $6.93 | $1.80 | 53.68% | 78.33% | 1.50 | 6,663 | 149.18% |
MMAT | META MATERIALS INC | $3.35 | -6.94% | 6.01% | -5.10% | 12.79% | -68.49% | -82.12% | -99.10% | -98.71% | -99.64% | $29.12 | $1.80 | 88.50% | 86.11% | 1.01 | 231,597 | 3.35% |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.25 | 1.41% | -4.06% | -8.60% | -16.83% | -21.59% | -29.17% | -70.45% | -42.76% | -30.33% | $6.59 | $4.00 | 35.51% | 6.25% | 0.20 | 2,052 | -78.80% |
ATPC | AGAPE ATP CORP | $0.27 | -9.87% | 23.98% | -12.18% | -46.48% | -77.36% | N/A | N/A | N/A | N/A | $3.75 | $0.21 | 92.69% | 30.48% | 0.45 | 114,056 | -62.50% |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.40 | 4.62% | -8.60% | -14.79% | -26.09% | -63.44% | -66.83% | N/A | N/A | N/A | $19.50 | $3.00 | 82.56% | 13.33% | 0.19 | 2,469 | -36.30% |
TCRT | ALAUNOS THERAPEUTICS INC | $1.30 | -4.41% | -1.52% | -28.57% | -43.97% | 13.64% | -85.31% | -97.37% | -98.15% | -97.39% | $10.47 | $0.66 | 87.58% | 96.97% | 1.37 | 25,343 | -12.57% |
TRUG | TRUGOLF HOLDINGS INC | $1.57 | -7.10% | -3.68% | 18.94% | 1.95% | -86.52% | -85.60% | N/A | N/A | N/A | $19.91 | $1.11 | 92.11% | 41.44% | 0.15 | 36,035 | -23.74% |
HLP | HONGLI GROUP INC | $1.70 | -3.95% | 0.59% | 55.96% | -15.84% | -27.97% | -40.77% | N/A | N/A | N/A | $5.54 | $0.72 | 69.31% | 137.10% | 0.49 | 183,729 | 105.84% |
SER | SERINA THERAPEUTICS INC | $8.30 | -6.74% | -9.69% | -28.20% | -41.74% | -60.66% | -56.90% | -82.77% | -94.88% | N/A | $35.17 | $8.10 | 76.40% | 2.47% | 0.96 | 2,255 | 526.39% |
RNXT | RENOVORX INC | $1.22 | -3.94% | -1.85% | -3.17% | -26.51% | 6.09% | -57.34% | N/A | N/A | N/A | $3.29 | $0.53 | 62.92% | 129.76% | 0.94 | 22,307 | 66.99% |
SYRA | SYRA HEALTH CORP | $1.46 | 21.67% | 36.45% | 9.77% | 37.74% | -2.67% | N/A | N/A | N/A | N/A | $8.37 | $0.81 | 82.56% | 79.80% | 1.62 | 653,923 | -86.39% |
SAI | SAITECH GLOBAL CORP | $0.85 | -2.95% | 7.29% | -17.88% | 8.65% | -15.45% | -76.01% | -91.32% | N/A | N/A | $3.38 | $0.76 | 74.72% | 12.52% | 0.45 | 13,406 | 170.01% |
TTOO | T2 BIOSYSTEMS INC | $3.72 | 1.92% | 30.99% | 33.33% | -13.89% | -31.24% | -87.70% | -99.95% | -99.97% | N/A | $70.00 | $2.60 | 94.69% | 43.08% | 1.08 | 197,906 | -22.43% |
EMKR | EMCORE CORP | $2.65 | 3.11% | -2.93% | -23.19% | -59.29% | -42.64% | -75.00% | -95.75% | -93.03% | -94.60% | $10.70 | $2.44 | 75.23% | 8.43% | 0.88 | 81,690 | -48.08% |
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.33 | 4.72% | 8.13% | -35.12% | 6.40% | 168.69% | -22.67% | N/A | N/A | N/A | $2.33 | $0.40 | 42.92% | 232.50% | 0.59 | 136,592 | 31.31% |
GIPR | GENERATION INCOME PROPERTIES INC | $3.77 | -0.53% | -0.26% | -0.26% | 1.62% | -5.51% | -11.29% | N/A | N/A | N/A | $4.65 | $2.90 | 18.92% | 30.00% | -0.02 | 17,013 | -41.64% |
MEIP | MEI PHARMA INC | $3.06 | 0.00% | 0.33% | -24.44% | -30.30% | -57.02% | -52.19% | -95.69% | -95.06% | -97.92% | $7.97 | $3.01 | 61.61% | 1.66% | 0.99 | 17,147 | 54.80% |
XTIA | XTI AEROSPACE INC | $2.05 | -6.82% | -18.00% | -55.34% | -59.41% | -75.62% | -94.20% | -99.98% | -100.00% | -100.00% | $40.00 | $1.71 | 94.88% | 19.88% | 1.18 | 170,004 | 12.54% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $1.38 | 0.00% | 0.73% | -31.00% | -85.93% | -87.30% | -87.25% | N/A | N/A | N/A | $12.80 | $1.33 | 89.22% | 3.76% | -0.01 | 41,866 | -35.43% |
AIM | AIM IMMUNOTECH INC | $0.41 | 0.25% | -5.37% | -14.92% | -6.25% | -19.48% | -15.63% | -80.99% | -94.57% | -99.79% | $0.75 | $0.32 | 45.93% | 26.56% | -0.31 | 48,268 | -58.61% |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.35 | -6.43% | 5.76% | 16.33% | -65.03% | -96.70% | -96.62% | N/A | N/A | N/A | $15.89 | $0.29 | 97.80% | 20.34% | -0.03 | 90,691 | -15.68% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.66 | -1.92% | 6.25% | 12.37% | -7.92% | 27.50% | -14.12% | -88.63% | -61.23% | N/A | $1.35 | $0.45 | 50.89% | 46.68% | 0.74 | 9,062 | 393.84% |
NRXP | NRX PHARMACEUTICALS INC | $2.10 | 1.94% | -40.68% | -55.70% | -47.37% | -35.90% | -64.79% | -99.44% | -97.97% | N/A | $12.00 | $1.90 | 82.50% | 10.53% | 0.49 | 267,482 | 6.28% |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.93 | -1.80% | -0.54% | 2.21% | -23.55% | -84.22% | -88.74% | -98.73% | -99.54% | -99.48% | $11.90 | $0.73 | 92.23% | 26.71% | 1.17 | 26,876 | -28.64% |
BMTX | BM TECHNOLOGIES INC | $1.66 | -1.78% | 12.16% | 4.40% | -17.82% | -32.79% | -45.03% | -83.27% | -83.38% | N/A | $3.85 | $1.41 | 56.88% | 17.73% | 0.15 | 2,131 | -60.91% |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $3.06 | 2.00% | -0.65% | -14.76% | -9.47% | -4.67% | -60.10% | -96.22% | -98.64% | N/A | $12.42 | $2.31 | 75.36% | 32.47% | 0.75 | 35,312 | 86.00% |
LAES | SEALSQ CORP | $1.15 | -3.36% | -6.50% | -17.86% | -59.65% | -23.33% | N/A | N/A | N/A | N/A | $28.50 | $0.91 | 95.96% | 26.37% | 0.62 | 188,149 | 45.96% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.78 | 4.00% | 0.00% | -11.36% | -22.00% | -47.65% | -56.91% | -75.16% | N/A | N/A | $2.85 | $0.67 | 72.63% | 17.12% | 0.73 | 2,658 | -94.69% |
KALA | KALA BIO INC | $7.01 | 3.73% | 11.22% | -9.94% | 0.53% | 0.10% | -54.76% | -97.99% | -98.11% | N/A | $19.35 | $5.10 | 63.80% | 37.39% | 0.56 | 4,508 | -44.38% |
EQS | EQUUS TOTAL RETURN INC | $1.45 | 0.00% | -3.33% | -5.23% | 0.00% | 1.40% | -8.23% | -23.28% | -16.04% | -30.62% | $1.95 | $1.32 | 25.64% | 9.85% | 0.12 | 2,205 | -84.38% |
DALN | DALLASNEWS CORP | $3.66 | -1.08% | 3.10% | -4.19% | -19.38% | -17.38% | -16.44% | -55.15% | -75.21% | -91.82% | $5.13 | $3.52 | 28.65% | 3.98% | 0.35 | 16,561 | 198.83% |
HKIT | HITEK GLOBAL INC | $1.36 | -12.26% | 0.74% | -16.56% | 102.99% | 2.26% | -77.22% | N/A | N/A | N/A | $39.80 | $0.54 | 96.58% | 150.46% | 1.62 | 120,580 | 18.01% |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.41 | -9.49% | -4.65% | -10.87% | -14.58% | -32.79% | -63.23% | -94.23% | N/A | N/A | $1.43 | $0.29 | 71.33% | 42.86% | 0.42 | 38,201 | 248.07% |
BIVI | BIOVIE INC | $0.49 | -2.00% | 1.03% | -1.41% | -52.43% | -88.05% | -93.25% | -97.16% | N/A | N/A | $8.69 | $0.45 | 94.36% | 10.11% | 1.25 | 411,212 | 90.12% |
FCUV | FOCUS UNIVERSAL INC | $0.30 | -2.90% | -6.52% | -25.31% | -74.05% | -82.50% | -82.60% | -93.55% | -91.48% | N/A | $2.38 | $0.24 | 87.35% | 28.09% | 0.53 | 109,129 | -1.04% |
ATIP | ATI PHYSICAL THERAPY INC | $4.63 | 3.58% | 8.43% | -17.91% | -24.35% | -40.10% | -65.45% | -99.07% | N/A | N/A | $14.50 | $4.00 | 68.07% | 15.75% | 0.75 | 969 | -73.63% |
VWE | VINTAGE WINE ESTATES INC | $0.31 | -14.44% | 54.00% | -9.14% | -32.60% | -50.72% | -77.52% | -96.95% | N/A | N/A | $1.41 | $0.19 | 78.16% | 62.96% | 1.04 | 731,405 | -6.40% |
DTSS | DATASEA INC | $7.60 | -8.10% | -7.20% | -14.61% | 208.94% | 132.42% | -55.53% | -82.59% | -76.21% | N/A | $20.29 | $1.42 | 62.54% | 435.21% | 0.54 | 21,405 | 53.37% |
SIF | SIFCO INDUSTRIES INC | $3.13 | -1.97% | -1.57% | -3.28% | -0.95% | -30.44% | 30.42% | -76.69% | 10.21% | -90.52% | $4.95 | $2.28 | 36.77% | 37.28% | 0.29 | 477 | -80.92% |
JCTCF | JEWETT CAMERON TRADING CO LTD | $5.49 | 5.41% | 2.27% | 2.85% | 5.62% | 19.91% | 14.42% | -43.73% | -30.22% | 5.72% | $6.35 | $3.70 | 13.51% | 48.43% | 0.31 | 14,464 | 585.17% |
ZOOZ | ZOOZ POWER LTD | $3.25 | 5.86% | 13.64% | -64.29% | -70.25% | -69.51% | -68.72% | N/A | N/A | N/A | $17.50 | $2.64 | 81.43% | 23.11% | 0.09 | 57,184 | -25.63% |
ALPP | ALPINE 4 HOLDINGS INC | $0.72 | -6.37% | -4.00% | -4.13% | 30.91% | -22.83% | -64.14% | -97.91% | 100.00% | N/A | $2.96 | $0.50 | 75.68% | 44.00% | 1.02 | 38,643 | 64.93% |
VRAR | GLIMPSE GROUP INC | $1.14 | -4.20% | 2.70% | -8.06% | -6.10% | -5.00% | -72.06% | N/A | N/A | N/A | $6.00 | $0.86 | 81.00% | 32.56% | 1.44 | 31,648 | 110.45% |
BSGM | BIOSIG TECHNOLOGIES INC | $1.71 | -3.93% | 24.82% | 163.48% | 57.17% | -66.22% | -87.43% | -94.83% | -97.44% | N/A | $16.50 | $0.26 | 89.64% | 552.67% | 1.06 | 105,802 | -33.78% |
VHC | VIRNETX HOLDING CORP | $5.19 | 1.76% | -4.95% | -15.33% | -32.07% | 12.10% | -38.21% | -94.42% | -96.06% | -98.23% | $13.60 | $3.50 | 61.84% | 48.29% | 0.91 | 2,930 | -80.42% |
WETH | WETOUCH TECHNOLOGY INC | $1.60 | -7.03% | -19.75% | -22.66% | N/A | N/A | N/A | -53.59% | N/A | N/A | $5.70 | $1.57 | 71.91% | 1.97% | 0.63 | 55,333 | -30.90% |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $0.29 | 0.69% | -9.35% | -38.22% | -23.42% | -22.19% | -83.18% | -86.59% | -74.02% | -94.12% | $1.74 | $0.21 | 83.28% | 36.62% | 0.58 | 239,497 | -1.99% |
PAVM | PAVMED INC | $2.07 | -7.59% | 20.35% | -10.39% | 3.50% | -47.73% | -73.54% | -97.27% | -89.55% | N/A | $9.00 | $1.60 | 77.00% | 29.38% | 1.01 | 17,931 | -82.37% |
GLTO | GALECTO INC | $0.70 | -2.37% | -0.71% | -4.37% | 16.67% | 20.07% | -59.77% | -87.54% | N/A | N/A | $3.70 | $0.50 | 81.08% | 40.00% | 1.07 | 24,564 | -91.25% |
RBT | RUBICON TECHNOLOGIES INC | $0.36 | -6.58% | -21.98% | -9.90% | -73.51% | -80.17% | -89.91% | N/A | N/A | N/A | $13.84 | $0.29 | 97.43% | 22.41% | 0.99 | 438,852 | 49.82% |
LASE | LASER PHOTONICS CORP | $2.04 | -0.97% | -2.86% | 42.66% | 85.45% | 129.21% | -30.85% | N/A | N/A | N/A | $4.48 | $0.67 | 54.46% | 204.48% | 1.19 | 36,129 | -36.21% |
TAIT | TAITRON COMPONENTS INC | $3.14 | -0.32% | -0.95% | -0.32% | -1.57% | -8.45% | -14.21% | -23.79% | -42.70% | 207.84% | $4.32 | $3.05 | 27.31% | 2.95% | 0.47 | 2,817 | 5.98% |
APTO | APTOSE BIOSCIENCES INC | $1.20 | 0.84% | -1.64% | -16.67% | -40.59% | -59.87% | -84.88% | -98.57% | -96.49% | -98.71% | $8.51 | $1.15 | 85.89% | 4.35% | 0.88 | 30,799 | -3.85% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.97 | 1.33% | -6.31% | 1.71% | 12.08% | 23.24% | 8.00% | -20.59% | 7.61% | 7.22% | $3.25 | $2.16 | 8.62% | 37.44% | 0.62 | 549 | -95.15% |
VINC | VINCERX PHARMA INC | $0.88 | -5.70% | 20.14% | -86.71% | -26.30% | -9.59% | -44.49% | -94.58% | N/A | N/A | $9.37 | $0.61 | 90.64% | 43.77% | 0.45 | 309,599 | 23.55% |
GVH | GLOBAVEND HOLDINGS LTD | $1.25 | 13.64% | 15.74% | 0.00% | 25.00% | -51.55% | N/A | N/A | N/A | N/A | $5.50 | $0.79 | 77.27% | 58.23% | 4.65 | 4,263 | -82.85% |
OP | OCEANPAL INC | $2.51 | 0.00% | 3.72% | -17.16% | 7.26% | -1.18% | -51.73% | N/A | N/A | N/A | $5.22 | $1.26 | 51.92% | 99.21% | 0.46 | 6,771 | -66.43% |
GETR | GETAROUND INC | $0.20 | -4.76% | 0.00% | -17.36% | -19.35% | -8.26% | -47.64% | -97.98% | N/A | N/A | $0.70 | $0.14 | 71.43% | 44.93% | 0.14 | 1,651,235 | -47.98% |
DLA | DELTA APPAREL INC | $2.64 | 3.53% | 4.76% | -2.94% | -64.89% | -67.65% | -76.00% | -92.26% | -89.00% | -82.21% | $11.50 | $2.28 | 77.03% | 15.79% | 1.15 | 9,649 | -58.66% |
LITM | SNOW LAKE RESOURCES LTD | $0.91 | -1.83% | -3.91% | 0.00% | 17.42% | 12.35% | -70.26% | N/A | N/A | N/A | $3.10 | $0.41 | 70.65% | 120.87% | 1.59 | 11,193 | -43.90% |
NRBO | NEUROBO PHARMACEUTICALS INC | $3.78 | 1.34% | 20.38% | -2.83% | -24.40% | 12.50% | -21.25% | -99.56% | -99.95% | N/A | $6.75 | $2.89 | 44.00% | 30.84% | 0.70 | 22,109 | 48.34% |
ATER | ATERIAN INC | $2.38 | -1.24% | 3.03% | 5.31% | -42.34% | -38.20% | -72.12% | -99.04% | N/A | N/A | $10.56 | $1.90 | 77.46% | 25.26% | 1.15 | 73,602 | -46.05% |
JG | AURORA MOBILE LTD | $3.08 | -0.65% | 2.33% | -0.32% | -19.16% | 32.76% | -58.60% | -95.42% | -98.08% | N/A | $7.55 | $1.85 | 59.23% | 66.49% | 0.62 | 8,029 | 904.88% |
HTCR | HEARTCORE ENTERPRISES INC | $0.87 | 1.87% | -5.33% | -16.65% | 70.78% | 27.15% | -15.44% | N/A | N/A | N/A | $3.43 | $0.36 | 74.61% | 141.94% | 0.64 | 10,241 | -61.47% |
ANY | SPHERE 3D CORP | $1.02 | 4.83% | -5.56% | -22.73% | -45.16% | 0.99% | -65.29% | -91.86% | -94.37% | -99.99% | $4.09 | $0.57 | 75.06% | 78.63% | 1.32 | 138,926 | -47.25% |
MMV | MULTIMETAVERSE HOLDINGS LTD | $0.55 | 4.37% | -8.50% | -35.49% | -40.65% | -60.79% | -56.77% | -94.62% | N/A | N/A | $4.00 | $0.49 | 86.28% | 12.27% | 0.60 | 16,359 | 80.22% |
WYY | WIDEPOINT CORP | $2.05 | -1.44% | 1.99% | -15.29% | -28.07% | 17.14% | 13.89% | -77.40% | -61.57% | -84.93% | $3.49 | $1.60 | 41.26% | 28.13% | 0.62 | 42,474 | 111.05% |
ORGS | ORGENESIS INC | $0.53 | -2.95% | 3.94% | 6.46% | 76.25% | -35.81% | -50.28% | -88.59% | -88.88% | -91.55% | $1.50 | $0.25 | 64.87% | 110.80% | 0.81 | 75,536 | 87.15% |
CWD | CALIBERCOS INC | $0.83 | -2.35% | 3.75% | -5.68% | -29.66% | -41.13% | N/A | N/A | N/A | N/A | $13.00 | $0.77 | 93.62% | 7.79% | 0.44 | 6,205 | -52.20% |
HNRA | HNR ACQUISITION CORP | $2.56 | -8.57% | 7.11% | -6.91% | 28.64% | -76.48% | -75.71% | N/A | N/A | N/A | $13.93 | $1.36 | 81.62% | 88.24% | 0.04 | 177,586 | 49.89% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.46 | -10.00% | -10.48% | -21.59% | -4.41% | 8.46% | -21.67% | -61.54% | -80.14% | N/A | $11.82 | $7.49 | 28.43% | 13.01% | 0.27 | 165 | 46.02% |
HYW | HYWIN HOLDINGS LTD | $0.75 | -1.32% | -11.45% | -46.43% | -30.17% | -89.48% | -88.15% | -89.36% | N/A | N/A | $7.50 | $0.70 | 90.00% | 7.14% | -0.05 | 13,815 | 1,360.36% |