Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.26 | -2.39% | -5.41% | 1.69% | -21.90% | -18.53% | 36.00% | 480.75% | 347.27% | 128.72% | $74.00 | $32.52 | 34.78% | 48.40% | 1.08 | 1,608,000 | 34.67% |
| ZBAI | ATIF HOLDINGS LTD | $5.75 | -4.49% | -5.43% | -36.74% | -68.06% | -70.15% | -55.47% | -83.28% | -95.93% | N/A | $45.00 | $4.97 | 87.22% | 15.74% | 0.25 | 26,800 | 66.46% |
| UCAR | U POWER LTD | $2.00 | 0.50% | -5.44% | -49.24% | -34.85% | -31.51% | -71.67% | N/A | N/A | N/A | $9.43 | $1.74 | 78.80% | 14.94% | 1.26 | 10,200 | -55.07% |
| UAN | CVR PARTNERS LP | $91.28 | 2.24% | -5.44% | 2.44% | 12.36% | 15.65% | 28.56% | -18.51% | 831.43% | -22.71% | $98.99 | $62.94 | 7.79% | 45.03% | 0.72 | 28,000 | 156.88% |
| SHOP | SHOPIFY INC | $141.47 | -1.94% | -5.44% | 22.96% | 28.36% | 9.40% | 89.00% | 255.10% | 39.66% | 4,011.30% | $156.85 | $65.86 | 9.81% | 114.80% | 2.19 | 6,895,000 | -26.31% |
| MPTI | M-TRON INDUSTRIES INC | $41.22 | -0.82% | -5.46% | 6.57% | -13.13% | -10.35% | 17.74% | N/A | N/A | N/A | $71.10 | $33.00 | 42.02% | 24.91% | 1.20 | 46,000 | -33.72% |
| SYM | SYMBOTIC INC | $52.57 | -0.30% | -5.47% | 8.28% | 95.14% | 89.03% | 145.77% | 242.92% | N/A | N/A | $64.16 | $16.32 | 18.06% | 222.16% | 1.27 | 1,164,000 | -18.26% |
| WTTR | SELECT WATER SOLUTIONS INC | $7.91 | -3.65% | -5.50% | -15.13% | -7.81% | -40.97% | -27.76% | 20.03% | 42.01% | N/A | $15.14 | $7.20 | 47.75% | 9.86% | 1.12 | 947,000 | 6.40% |
| UXIN | UXIN LTD | $3.61 | -4.87% | -5.50% | -22.20% | -20.66% | -25.34% | 125.63% | -94.17% | -97.02% | N/A | $7.84 | $1.41 | 53.95% | 156.03% | 1.23 | 197,000 | -12.05% |
| PAYC | PAYCOM SOFTWARE INC | $217.18 | 0.55% | -5.51% | -2.05% | -15.32% | 1.69% | 36.00% | -45.56% | -27.38% | 430.87% | $267.76 | $153.08 | 18.89% | 41.87% | 1.39 | 594,000 | 2.59% |
| LFWD | LIFEWARD LTD | $0.63 | 3.43% | -5.52% | -12.81% | -50.93% | -68.35% | -84.45% | -91.96% | -92.99% | -99.96% | $4.00 | $0.50 | 84.18% | 26.35% | 0.94 | 263,000 | -69.70% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 0.00% | -5.53% | 3.30% | -36.27% | -95.32% | -72.63% | N/A | N/A | N/A | $8.00 | $0.09 | 97.65% | 108.89% | 0.88 | 330,000 | -55.35% |
| PRQR | PROQR THERAPEUTICS NV | $2.05 | 1.49% | -5.53% | -13.14% | 25.77% | -20.54% | -8.07% | 130.34% | -59.41% | -87.75% | $4.62 | $1.07 | 55.63% | 91.59% | 1.00 | 125,000 | 6.84% |
| GNTA | GENENTA SCIENCE SPA | $3.51 | 1.30% | -5.55% | -7.96% | -16.75% | -13.88% | -15.95% | -44.72% | N/A | N/A | $7.28 | $2.74 | 51.85% | 27.92% | 0.34 | 1,700 | -54.05% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.19 | 1.71% | -5.56% | -39.90% | -5.56% | 3.48% | 60.81% | -47.11% | N/A | N/A | $2.60 | $0.67 | 54.23% | 76.82% | 0.58 | 170,000 | -64.51% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.55 | 8.51% | -5.56% | -55.26% | -17.34% | -65.24% | -91.24% | -99.13% | N/A | N/A | $38.10 | $2.15 | 93.31% | 18.60% | 0.15 | 50,400 | 62.58% |
| TUYA | TUYA INC | $2.38 | -1.65% | -5.56% | -12.18% | -9.85% | -20.67% | 63.01% | 38.37% | N/A | N/A | $4.63 | $1.28 | 48.60% | 85.94% | 1.53 | 1,659,000 | 56.95% |
| BBLG | BONE BIOLOGICS CORP | $2.20 | -6.38% | -5.58% | -24.14% | -49.73% | -64.05% | -75.06% | -99.90% | -98.17% | N/A | $30.23 | $2.17 | 92.72% | 1.38% | 0.95 | 40,300 | -20.98% |
| GSIW | GARDEN STAGE LTD | $0.12 | -0.84% | -5.60% | -92.76% | -81.53% | -75.87% | -98.34% | N/A | N/A | N/A | $12.30 | $0.10 | 99.04% | 15.69% | 1.01 | 4,710,000 | -23.55% |
| FIP | FTAI INFRASTRUCTURE INC | $4.70 | -0.63% | -5.62% | -23.45% | -10.48% | -27.47% | -50.00% | 79.39% | N/A | N/A | $9.99 | $3.10 | 52.95% | 51.61% | 1.31 | 2,932,000 | 33.52% |
| FLY | FIREFLY AEROSPACE INC | $47.34 | -4.03% | -5.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $46.31 | 35.85% | 2.22% | -7.52 | 1,009,000 | -46.07% |
| SG | SWEETGREEN INC | $9.19 | 0.44% | -5.65% | -29.31% | -39.66% | -62.66% | -75.01% | -54.71% | N/A | N/A | $45.12 | $8.80 | 79.63% | 4.43% | 1.95 | 5,002,000 | -30.51% |
| OKLO | OKLO INC | $71.06 | -3.53% | -5.66% | 16.59% | 89.95% | 41.58% | 851.27% | 628.07% | N/A | N/A | $85.35 | $5.35 | 16.74% | 1,228.22% | 0.87 | 10,587,000 | -12.62% |
| USAU | US GOLD CORP | $11.34 | -2.83% | -5.66% | -1.05% | 9.99% | 29.16% | 123.67% | 161.29% | -15.50% | -93.70% | $14.39 | $5.04 | 21.20% | 125.00% | 0.79 | 115,000 | -5.74% |
| PODC | PODCASTONE INC | $1.50 | -5.66% | -5.66% | -29.58% | -28.23% | -23.86% | 5.63% | N/A | N/A | N/A | $2.94 | $1.10 | 48.98% | 36.36% | 0.87 | 42,300 | 14.32% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.82 | -1.80% | -5.68% | -56.93% | -23.60% | -77.10% | -86.44% | N/A | N/A | N/A | $63.63 | $3.57 | 94.00% | 7.00% | 1.03 | 30,000 | -14.77% |
| PRME | PRIME MEDICINE INC | $3.57 | -1.92% | -5.68% | -16.78% | 183.33% | 19.40% | -18.68% | N/A | N/A | N/A | $5.17 | $1.11 | 30.95% | 221.62% | 1.90 | 3,665,000 | 54.12% |
| VERO | VENUS CONCEPT INC | $2.32 | -5.31% | -5.69% | -7.57% | 4.50% | -34.09% | -66.47% | -96.91% | -99.50% | N/A | $14.50 | $2.10 | 84.00% | 10.48% | 2.62 | 37,600 | 251.40% |
| NCL | NORTHANN CORP | $0.15 | -2.61% | -5.70% | -16.76% | -70.14% | -37.92% | -25.50% | N/A | N/A | N/A | $1.52 | $0.14 | 90.20% | 3.47% | 0.68 | 573,000 | -57.84% |
| ALTI | ALTI GLOBAL INC | $4.30 | -0.46% | -5.70% | 5.13% | 23.21% | 23.21% | 8.31% | -56.57% | N/A | N/A | $5.00 | $2.33 | 14.00% | 84.55% | 0.47 | 93,000 | -19.13% |
| PAPL | PINEAPPLE FINANCIAL INC | $4.62 | -8.70% | -5.71% | 143.16% | 824.00% | -48.67% | -75.34% | N/A | N/A | N/A | $20.80 | $0.20 | 77.79% | 2,210.00% | 0.20 | 111,000 | -66.67% |
| LFMD | LIFEMD INC | $6.43 | -2.58% | -5.72% | -41.22% | -33.51% | -22.34% | 26.82% | 123.26% | -22.06% | 881.68% | $15.84 | $3.99 | 59.41% | 61.15% | 1.43 | 1,713,000 | 5.03% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | 0.86% | -5.72% | -17.89% | 16.18% | 6.87% | 135.29% | 229.80% | 94.44% | N/A | $4.17 | $0.80 | 32.85% | 249.13% | 0.35 | 50,700 | -20.78% |
| SUGP | SU GROUP HOLDINGS LTD | $0.61 | 0.00% | -5.73% | -43.61% | -31.65% | -39.10% | -72.19% | N/A | N/A | N/A | $2.66 | $0.35 | 77.11% | 74.00% | 0.53 | 61,000 | 12.96% |
| CNFR | CONIFER HOLDINGS INC | $0.77 | -5.62% | -5.73% | -4.57% | -5.85% | -23.47% | 3.48% | -64.38% | -74.90% | -92.64% | $1.91 | $0.42 | 59.53% | 85.82% | 0.25 | 2,600 | -82.07% |
| LAB | STANDARD BIOTOOLS INC | $1.23 | 0.82% | -5.75% | 0.82% | 17.14% | -12.14% | -31.67% | -40.29% | -84.81% | -90.46% | $2.32 | $0.92 | 46.98% | 33.70% | 1.44 | 1,010,000 | -39.52% |
| FUSB | FIRST US BANCSHARES INC | $12.11 | 3.06% | -5.77% | -4.80% | -8.13% | -6.13% | 17.56% | 36.59% | 94.30% | 39.18% | $14.30 | $10.30 | 15.32% | 17.56% | 0.11 | 4,500 | -19.64% |
| LCFY | LOCAFY LTD | $4.41 | -3.50% | -5.77% | 0.46% | 0.68% | -46.18% | 0.23% | -58.48% | N/A | N/A | $13.98 | $2.51 | 68.45% | 75.70% | 0.75 | 13,000 | 15.04% |
| MEIP | MEI PHARMA INC | $4.89 | -0.20% | -5.78% | 59.28% | 126.91% | 83.83% | 54.26% | -57.68% | -91.98% | -85.70% | $9.00 | $1.46 | 45.67% | 234.93% | 0.74 | 566,000 | 5.01% |
| TPCS | TECHPRECISION CORP | $5.49 | 8.82% | -5.83% | 60.53% | 37.25% | 80.00% | 40.05% | N/A | 325.58% | 4,123.08% | $6.25 | $2.05 | 12.16% | 167.80% | -3.33 | 54,000 | 17.39% |
| AMIX | AUTONOMIX MEDICAL INC | $1.13 | 0.00% | -5.83% | -20.42% | -40.53% | -60.35% | -90.91% | N/A | N/A | N/A | $21.49 | $1.08 | 94.74% | 4.63% | 0.57 | 156,000 | -17.46% |
| INR | INFINITY NATURAL RESOURCES INC | $13.54 | -3.01% | -5.84% | -10.15% | -24.69% | -34.59% | N/A | N/A | N/A | N/A | $23.00 | $13.29 | 41.13% | 1.88% | 1.09 | 240,000 | -55.39% |
| HSCS | HEARTSCIENCES INC | $3.38 | -3.43% | -5.85% | -15.08% | 2.39% | -12.44% | 3.11% | -98.72% | N/A | N/A | $6.47 | $2.36 | 47.76% | 43.22% | 0.33 | 84,000 | 72.84% |
| INEO | INNEOVA HOLDINGS LTD | $0.85 | -0.58% | -5.86% | -26.64% | -14.30% | -64.54% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 89.71% | 81.84% | 0.94 | 13,200 | -68.94% |
| CLS | CELESTICA INC | $195.48 | -0.59% | -5.87% | 21.80% | 75.33% | 47.77% | 249.07% | 1,642.25% | 2,328.32% | 1,393.35% | $218.80 | $40.65 | 10.66% | 380.94% | 1.64 | 2,428,000 | -42.60% |
| EVOK | EVOKE PHARMA INC | $5.12 | -0.39% | -5.88% | -0.19% | 61.26% | -2.48% | -7.75% | -84.43% | -99.38% | -99.23% | $12.32 | $1.94 | 58.44% | 163.92% | 0.33 | 29,400 | 2.08% |
| RVYL | RYVYL INC | $0.29 | -5.26% | -5.88% | -14.79% | -59.03% | -73.08% | -77.50% | -97.73% | -97.47% | -88.00% | $2.35 | $0.25 | 87.74% | 14.74% | 1.35 | 10,663,000 | 667.67% |
| TRVG | TRIVAGO NV | $3.36 | -2.47% | -5.88% | -5.88% | -27.90% | -12.95% | 64.71% | -61.60% | -64.63% | N/A | $5.83 | $1.60 | 42.37% | 110.00% | 0.89 | 39,200 | -18.84% |
| NVMI | NOVA LTD | $254.36 | -6.08% | -5.90% | -11.04% | 30.35% | -6.85% | 7.59% | 131.76% | 354.37% | 2,000.37% | $291.99 | $154.00 | 12.89% | 65.17% | 1.60 | 274,000 | 76.77% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.30 | 0.33% | -5.92% | -2.27% | -25.43% | -38.99% | -75.45% | -95.37% | N/A | N/A | $1.55 | $0.15 | 80.45% | 101.33% | 1.91 | 806,000 | 3.73% |
| NEXT | NEXTDECADE CORP | $9.73 | -2.46% | -5.95% | -14.99% | 26.30% | 17.03% | 101.35% | 26.63% | 599.64% | -1.77% | $12.12 | $4.27 | 19.76% | 127.75% | 1.13 | 2,174,000 | 3.92% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.05 | -0.49% | -5.96% | -2.84% | -4.21% | -65.83% | -65.24% | -99.88% | -99.99% | N/A | $14.67 | $1.62 | 86.03% | 26.54% | 0.98 | 112,000 | 12.00% |
| LITM | SNOW LAKE RESOURCES LTD | $3.94 | -5.97% | -5.97% | -1.75% | 7.65% | -50.72% | -35.79% | -89.96% | N/A | N/A | $24.44 | $1.98 | 83.88% | 99.39% | 0.80 | 242,000 | -47.28% |
| DLTH | DULUTH HOLDINGS INC | $2.14 | -3.03% | -6.01% | 3.03% | 20.39% | -26.10% | -35.26% | -78.72% | -74.06% | N/A | $4.50 | $1.58 | 52.38% | 35.63% | 1.05 | 16,700 | -48.30% |
| MOVE | MOVANO INC | $0.58 | -3.85% | -6.05% | -17.50% | -44.71% | -88.75% | -89.05% | -98.71% | N/A | N/A | $6.97 | $0.51 | 91.75% | 12.52% | 0.91 | 55,000 | 19.57% |
| ATAI | ATAI LIFE SCIENCES NV | $3.88 | -3.24% | -6.05% | 46.42% | 138.04% | 87.44% | 210.40% | -17.09% | N/A | N/A | $4.40 | $1.03 | 11.82% | 276.70% | 1.41 | 6,687,000 | 47.84% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.69 | -2.82% | -6.06% | -5.00% | -8.59% | -55.50% | -88.93% | -99.66% | N/A | N/A | $70.00 | $0.95 | 97.58% | 78.00% | 0.95 | 3,200 | -48.39% |
| CAPS | CAPSTONE HOLDING CORP | $1.24 | -3.88% | -6.06% | -17.88% | -25.30% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.20 | 70.33% | 3.33% | 1.64 | 411,000 | 834.09% |
| MYND | MYNDAI INC | $0.62 | -4.17% | -6.06% | -24.39% | -28.74% | -48.76% | -70.19% | -89.49% | -98.03% | N/A | $3.89 | $0.59 | 84.06% | 4.38% | 0.55 | 44,000 | 780.00% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.04 | 1.64% | -6.08% | 9.76% | 1.17% | -33.52% | -15.24% | -36.25% | N/A | N/A | $47.02 | $25.45 | 33.99% | 21.96% | 2.15 | 1,894,000 | -42.87% |
| GLXY | GALAXY DIGITAL INC | $26.09 | -8.68% | -6.08% | 25.07% | 14.43% | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 21.34% | 49.94% | 2.08 | 10,603,000 | 22.35% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.12 | 3.31% | -6.08% | -4.23% | 24.02% | 13,425.77% | 5,530.90% | 1,478.82% | N/A | N/A | $83.60 | $0.09 | 84.31% | 14,007.53% | 0.28 | 153,000 | -47.96% |
| STI | SOLIDION TECHNOLOGY INC | $3.08 | -3.14% | -6.10% | -29.84% | -11.49% | -85.32% | -81.05% | -99.39% | N/A | N/A | $55.00 | $2.94 | 94.40% | 4.76% | 0.62 | 74,600 | 46.27% |
| GOGL | GOLDEN OCEAN GROUP LTD | $8.00 | 2.96% | -6.10% | -2.44% | 0.13% | -16.32% | -33.67% | -26.74% | 88.24% | -55.80% | $13.44 | $6.27 | 40.48% | 27.59% | 0.93 | 1,782,000 | -36.06% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.69 | 0.71% | -6.11% | -0.52% | -13.92% | -40.54% | 81.73% | N/A | N/A | N/A | $9.89 | $2.85 | 42.47% | 99.65% | 0.71 | 89,000 | 23.61% |
| FAAS | DIGIASIA CORP | $0.28 | 9.52% | -6.12% | -41.53% | 43.01% | -54.00% | -77.92% | -97.25% | N/A | N/A | $2.93 | $0.16 | 90.58% | 69.33% | 0.30 | 20,036,000 | 1,333.19% |
| KR | KROGER CO | $69.69 | 0.66% | -6.13% | -3.05% | 3.09% | 6.79% | 31.76% | 46.65% | 93.58% | 80.31% | $74.90 | $50.69 | 6.96% | 37.48% | 0.18 | 4,420,000 | -16.92% |
| SRL | SCULLY ROYALTY LTD | $5.35 | -2.73% | -6.14% | -15.21% | -26.61% | -34.23% | -33.21% | -38.22% | -21.28% | -64.52% | $9.99 | $5.25 | 46.45% | 1.90% | 0.42 | 4,100 | -42.25% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.96 | -3.09% | -6.14% | -25.31% | -7.14% | -18.75% | -79.52% | -84.76% | -92.02% | N/A | $30.90 | $3.82 | 80.71% | 56.18% | 0.89 | 47,500 | -26.24% |
| RC | READY CAPITAL CORP | $3.82 | -1.04% | -6.14% | -9.48% | -13.38% | -44.23% | -54.58% | -72.73% | -60.41% | -75.43% | $8.64 | $3.77 | 55.79% | 1.33% | 1.01 | 1,487,000 | -28.20% |
| CRCL | CIRCLE INTERNET GROUP INC | $149.26 | 7.20% | -6.14% | -23.59% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 50.08% | 133.22% | -0.06 | 23,172,000 | 33.73% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.19 | 2.67% | -6.15% | -17.36% | -19.59% | -39.29% | -98.45% | N/A | N/A | N/A | $124.25 | $0.84 | 99.04% | 42.00% | 1.00 | 48,000 | 105.13% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.89 | -0.35% | -6.17% | -7.91% | -4.50% | -17.61% | -18.45% | -21.04% | 29.82% | 61.94% | $22.93 | $16.15 | 26.34% | 4.61% | 0.16 | 8,100 | 88.37% |
| GSAT | GLOBALSTAR INC | $26.71 | -0.85% | -6.18% | -3.33% | 43.14% | 19.83% | 42.45% | 1.75% | 392.99% | -4.27% | $41.10 | $15.00 | 35.01% | 78.07% | 1.47 | 515,000 | -17.34% |
| CVU | CPI AEROSTRUCTURES INC | $3.03 | -2.26% | -6.19% | -12.17% | -12.43% | -28.71% | 14.34% | 188.57% | -4.42% | -69.55% | $5.85 | $2.48 | 48.21% | 22.28% | 0.70 | 31,200 | 21.88% |
| GROY | GOLD ROYALTY CORP | $3.03 | -1.30% | -6.19% | 24.18% | 102.00% | 104.73% | 127.82% | 1.00% | N/A | N/A | $3.26 | $1.16 | 7.06% | 161.21% | 0.86 | 1,043,000 | -30.70% |
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 5.50% | -6.22% | -11.54% | -23.97% | 1.10% | -33.81% | -90.80% | N/A | N/A | $1.90 | $0.55 | 51.58% | 66.97% | 0.81 | 31,600 | 95.06% |
| AUST | AUSTIN GOLD CORP | $1.28 | -0.78% | -6.23% | -3.76% | 8.47% | -14.67% | 43.66% | -26.44% | N/A | N/A | $3.19 | $0.85 | 59.87% | 50.59% | 0.59 | 30,700 | -55.51% |
| KSCP | KNIGHTSCOPE INC | $5.56 | -3.47% | -6.24% | -25.47% | -5.60% | -38.29% | -50.13% | -96.87% | N/A | N/A | $28.57 | $2.45 | 80.54% | 126.94% | 1.59 | 231,000 | -28.26% |
| QSG | QUANTASING GROUP LTD | $7.50 | 6.08% | -6.25% | -22.76% | 1.76% | 192.97% | 365.84% | N/A | N/A | N/A | $15.64 | $1.58 | 52.05% | 374.68% | 0.77 | 435,000 | 18.85% |
| CVEO | CIVEO CORP | $21.87 | -2.67% | -6.26% | -8.57% | 4.49% | -12.59% | -20.24% | -21.84% | 103.86% | 25.69% | $28.92 | $18.01 | 24.38% | 21.43% | 0.72 | 86,500 | 16.89% |
| AGX | ARGAN INC | $223.99 | -0.24% | -6.29% | 0.81% | 22.19% | 54.66% | 208.40% | 493.04% | 408.49% | 453.06% | $253.79 | $69.81 | 11.74% | 220.86% | 0.80 | 320,000 | 91.62% |
| OMH | OHMYHOME LTD | $1.19 | 5.31% | -6.30% | -15.00% | -43.87% | -66.67% | -74.95% | N/A | N/A | N/A | $5.46 | $0.59 | 78.21% | 102.38% | -0.03 | 12,700 | -48.79% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.12 | 1.63% | -6.31% | 24.30% | 54.46% | -35.67% | -9.70% | -58.22% | -80.50% | N/A | $6.90 | $1.69 | 54.78% | 84.62% | 0.58 | 76,000 | -29.63% |
| WPM | WHEATON PRECIOUS METALS CORP | $94.34 | 0.06% | -6.31% | 4.12% | 19.77% | 37.28% | 63.30% | 178.04% | 78.27% | 576.76% | $103.81 | $55.47 | 9.12% | 70.09% | 0.60 | 1,620,000 | 2.60% |
| ASTC | ASTROTECH CORP | $5.03 | -1.37% | -6.33% | -12.73% | -14.75% | -24.70% | -42.84% | -65.70% | -93.97% | -98.55% | $12.29 | $5.03 | 59.07% | 0.00% | 0.41 | 3,500 | -47.76% |
| IVDA | IVEDA SOLUTIONS INC | $1.70 | -6.59% | -6.34% | -27.35% | -12.82% | -43.71% | -29.64% | -83.00% | -91.15% | -94.99% | $8.05 | $1.27 | 78.88% | 33.86% | 0.48 | 76,000 | 141.27% |
| SMLR | SEMLER SCIENTIFIC INC | $33.84 | -3.67% | -6.34% | -19.77% | 6.45% | -33.28% | 15.89% | -25.30% | -32.99% | 934.86% | $81.56 | $21.77 | 58.51% | 55.44% | 1.52 | 516,000 | -0.39% |
| APPF | APPFOLIO INC | $265.30 | -0.04% | -6.38% | 10.26% | 24.89% | 24.79% | 19.92% | 134.86% | 61.05% | 1,422.06% | $326.04 | $189.01 | 18.63% | 40.36% | 1.05 | 274,000 | 14.17% |
| COOK | TRAEGER INC | $1.32 | 1.54% | -6.38% | -34.00% | -10.81% | -46.12% | -56.29% | -64.71% | N/A | N/A | $3.97 | $1.28 | 66.75% | 3.13% | 1.61 | 494,000 | 39.94% |
| SYTA | SIYATA MOBILE INC | $3.22 | -12.74% | -6.40% | -20.10% | 143.94% | -5.85% | -86.53% | -100.00% | N/A | N/A | $29.20 | $0.93 | 88.97% | 246.24% | 0.54 | 1,033,000 | 12.04% |
| OSS | ONE STOP SYSTEMS INC | $5.12 | -2.66% | -6.40% | -8.57% | 99.22% | 42.22% | 156.00% | 28.00% | 124.56% | N/A | $6.40 | $1.85 | 20.00% | 176.76% | 0.89 | 356,000 | 18.27% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.58 | 0.00% | -6.45% | -20.55% | -40.82% | -14.71% | -18.31% | -38.69% | -70.56% | -83.71% | $1.27 | $0.44 | 54.33% | 33.33% | 0.37 | 23,600 | 27.57% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.59 | -1.85% | -6.47% | -17.19% | -54.70% | -65.02% | -93.87% | -99.08% | -99.89% | -99.97% | $28.80 | $1.50 | 94.48% | 6.00% | 1.18 | 67,000 | 219.05% |
| LGCB | LINKAGE GLOBAL INC | $2.47 | 5.11% | -6.47% | 6.93% | 24.75% | -5.26% | -87.59% | N/A | N/A | N/A | $19.90 | $1.22 | 87.59% | 102.46% | -0.36 | 13,200 | 131.58% |
| AXIL | AXIL BRANDS INC | $8.02 | -0.12% | -6.53% | 52.76% | 24.82% | -19.64% | 68.84% | N/A | 6,069.23% | N/A | $10.75 | $3.54 | 25.40% | 126.55% | 73.94 | 4,700 | -43.37% |
| OP | OCEANPAL INC | $0.10 | 3.09% | -6.54% | -93.33% | -87.34% | -90.91% | -94.08% | -99.89% | N/A | N/A | $3.17 | $0.09 | 96.85% | 9.89% | 0.23 | 16,112,000 | 35.46% |
| OMCC | OLD MARKET CAPITAL CORP | $5.56 | 0.00% | -6.55% | -14.46% | -6.24% | -13.80% | -11.18% | -40.28% | -33.81% | -57.30% | $7.00 | $4.21 | 20.57% | 32.07% | 0.37 | 0 | N/A |
| LVRO | LAVORO LTD | $1.99 | -2.93% | -6.57% | -8.72% | -25.75% | -60.63% | -60.28% | -79.57% | N/A | N/A | $5.60 | $1.82 | 64.46% | 9.34% | 0.26 | 6,800 | 119.35% |
| VVOS | VIVOS THERAPEUTICS INC | $4.11 | -10.85% | -6.59% | -39.02% | 34.31% | 16.10% | 82.75% | -88.34% | N/A | N/A | $7.95 | $1.98 | 48.30% | 107.58% | 0.88 | 338,000 | 184.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.