Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMA | IMAGENEBIO INC | $7.63 | -0.13% | -7.74% | -14.84% | -55.22% | -44.23% | -62.82% | -79.69% | N/A | N/A | $23.28 | $7.52 | 67.23% | 1.46% | 1.02 | 14,300 | 0.00% |
| WLDS | WEARABLE DEVICES LTD | $3.69 | 6.03% | -7.75% | -44.01% | 133.54% | 106.15% | -76.94% | -95.29% | N/A | N/A | $16.96 | $1.00 | 78.24% | 269.00% | 1.53 | 1,973,000 | 440.55% |
| LSF | LAIRD SUPERFOOD INC | $5.23 | 2.55% | -7.76% | -9.20% | -25.39% | 0.97% | -11.36% | 193.82% | -88.27% | N/A | $10.90 | $4.45 | 52.02% | 17.66% | 0.96 | 23,600 | 10.28% |
| HUYA | HUYA INC | $2.96 | -1.00% | -7.79% | -15.67% | 1.72% | -12.17% | -22.31% | 41.63% | -86.64% | N/A | $4.59 | $2.21 | 35.51% | 33.94% | 1.27 | 694,000 | -38.31% |
| LI | LI AUTO INC | $22.72 | -0.31% | -7.79% | -13.18% | -21.41% | -3.07% | -9.63% | 19.89% | 10.83% | N/A | $33.12 | $19.10 | 31.40% | 18.93% | 1.10 | 4,366,000 | -25.91% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.50 | -0.45% | -7.79% | -5.08% | -16.78% | -8.77% | 11.91% | -11.78% | -10.82% | -50.86% | $19.75 | $13.58 | 21.52% | 14.14% | 0.65 | 19,000 | -12.84% |
| DLTH | DULUTH HOLDINGS INC | $3.31 | 0.30% | -7.80% | -14.47% | 59.13% | 77.96% | -16.41% | -56.90% | -76.79% | N/A | $4.66 | $1.58 | 28.97% | 109.49% | 1.14 | 29,400 | -25.76% |
| LGHL | LION GROUP HOLDING LTD | $1.30 | -1.14% | -7.80% | -13.33% | -61.88% | -56.67% | -87.06% | -99.95% | -99.98% | N/A | $20.86 | $1.18 | 93.77% | 10.17% | 0.65 | 98,000 | -21.60% |
| GTLB | GITLAB INC | $43.65 | -2.49% | -7.81% | -12.87% | 1.74% | -0.01% | -19.80% | -3.05% | N/A | N/A | $74.18 | $37.90 | 41.16% | 15.17% | 2.12 | 2,807,000 | -1.58% |
| BYSI | BEYONDSPRING INC | $1.65 | 0.61% | -7.82% | -11.76% | -28.57% | 36.36% | -33.73% | 98.80% | -89.00% | N/A | $3.44 | $0.98 | 52.03% | 68.37% | 0.85 | 50,000 | 12.87% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.18 | 0.32% | -7.83% | 4.61% | 20.45% | 47.22% | -36.46% | 24.71% | -63.74% | -99.94% | $5.31 | $1.84 | 40.11% | 72.83% | 0.94 | 338,000 | -27.78% |
| REBN | REBORN COFFEE INC | $2.23 | -1.76% | -7.85% | -10.80% | -23.37% | -35.73% | -12.55% | -78.56% | N/A | N/A | $8.30 | $1.03 | 73.13% | 116.50% | 0.98 | 34,700 | -44.92% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | -0.77% | -7.86% | -7.86% | -17.83% | -2.27% | -88.28% | N/A | N/A | N/A | $17.49 | $0.96 | 92.62% | 34.38% | 0.46 | 51,700 | 43.61% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.11 | -1.40% | -7.86% | 24.12% | 43.54% | 160.49% | 129.35% | 197.18% | -50.93% | N/A | $2.60 | $0.63 | 18.85% | 235.45% | 0.67 | 191,000 | 2.14% |
| BCTX | BRIACELL THERAPEUTICS CORP | $11.72 | 2.63% | -7.86% | 44.87% | 51.81% | -68.75% | -91.32% | -98.84% | N/A | N/A | $190.50 | $6.00 | 93.85% | 95.33% | 0.98 | 56,500 | -2.59% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.10 | 0.00% | -7.89% | -18.60% | -14.98% | 13.51% | 0.96% | -51.83% | 3.96% | -73.95% | $2.73 | $1.58 | 23.08% | 32.91% | 1.13 | 185,000 | -19.57% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.82 | -1.02% | -7.91% | -21.98% | -38.61% | -48.72% | -79.42% | N/A | N/A | N/A | $29.89 | $5.66 | 80.53% | 2.83% | 1.20 | 1,194,000 | 98.01% |
| CERT | CERTARA INC | $11.97 | 0.59% | -7.92% | 6.68% | 14.99% | -13.76% | 6.78% | -0.99% | N/A | N/A | $15.69 | $8.64 | 23.71% | 38.62% | 1.29 | 1,909,000 | -14.01% |
| TEAD | TEADS HOLDING CO | $1.51 | -2.58% | -7.93% | -7.93% | -37.08% | -53.68% | -67.17% | -64.05% | N/A | N/A | $7.87 | $1.47 | 80.81% | 2.72% | 1.42 | 439,000 | 40.26% |
| DFSC | DEFSEC TECHNOLOGIES INC | $4.18 | -2.11% | -7.93% | 39.10% | -52.87% | -13.42% | -86.18% | N/A | N/A | N/A | $63.63 | $2.81 | 93.43% | 48.75% | 1.05 | 72,000 | 224.32% |
| PLG | PLATINUM GROUP METALS LTD | $2.90 | 0.69% | -7.94% | 49.48% | 66.67% | 123.08% | 87.10% | 94.63% | 40.78% | -91.21% | $3.36 | $0.99 | 13.69% | 192.93% | 1.27 | 3,301,000 | -7.82% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.16 | -1.69% | -7.94% | -0.85% | -13.43% | 90.79% | -15.94% | -18.31% | N/A | N/A | $1.65 | $0.40 | 29.70% | 187.84% | 1.17 | 170,000 | 73.47% |
| SAIA | SAIA INC | $296.77 | -0.43% | -7.95% | -7.11% | 2.36% | -10.27% | -34.44% | 46.38% | 99.87% | 802.31% | $624.55 | $229.12 | 52.48% | 29.53% | 1.49 | 399,000 | 2.57% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.44 | -1.09% | -7.95% | -10.38% | -18.93% | -4.73% | -14.34% | -92.78% | -96.03% | -99.92% | $11.99 | $5.20 | 54.63% | 4.58% | 1.82 | 14,800 | 24.37% |
| LVS | LAS VEGAS SANDS CORP | $49.03 | 2.06% | -7.96% | -7.65% | -1.66% | 50.08% | -3.77% | 37.38% | 7.19% | -0.87% | $58.05 | $30.18 | 15.54% | 62.46% | 1.13 | 4,862,000 | -25.41% |
| NXPL | NEXTPLAT CORP | $0.82 | 2.50% | -7.97% | 12.18% | 2.63% | 59.84% | -31.09% | -59.80% | -63.56% | -99.96% | $2.30 | $0.43 | 64.35% | 90.70% | 0.77 | 2,790,000 | 3,221.43% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.19 | 1.96% | -7.98% | 0.19% | 17.95% | -23.90% | -26.90% | -35.61% | N/A | N/A | $8.61 | $3.74 | 39.72% | 38.77% | 1.42 | 953,000 | 1.49% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.29 | -1.31% | -7.98% | -14.45% | -21.30% | -30.39% | -41.11% | -17.39% | 17.70% | 25.84% | $30.70 | $17.20 | 43.68% | 0.52% | 0.69 | 2,752,000 | -38.45% |
| XPOF | XPONENTIAL FITNESS INC | $7.26 | -3.97% | -7.98% | -16.07% | -28.26% | -3.20% | -39.95% | -61.85% | N/A | N/A | $18.87 | $6.64 | 61.53% | 9.34% | 1.46 | 857,000 | 95.22% |
| NAMM | NAMIB MINERALS | $2.88 | -9.43% | -7.99% | -16.28% | -63.59% | -72.98% | -72.62% | -70.46% | N/A | N/A | $55.00 | $2.56 | 94.76% | 12.50% | 0.20 | 1,268,000 | -36.92% |
| YRD | YIREN DIGITAL LTD | $5.99 | -0.33% | -7.99% | -0.50% | -2.28% | 5.09% | 6.77% | 506.89% | 77.74% | N/A | $8.74 | $4.41 | 31.46% | 35.83% | 1.05 | 36,700 | -9.83% |
| TXO | TXO PARTNERS LP | $13.08 | -0.30% | -8.02% | -4.94% | -13.03% | -21.68% | -31.73% | N/A | N/A | N/A | $20.70 | $12.94 | 36.81% | 1.08% | 0.42 | 232,000 | 7.91% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.67 | -0.74% | -8.02% | -1.39% | -20.07% | -20.25% | -46.60% | N/A | N/A | N/A | $26.86 | $10.40 | 60.28% | 2.60% | 1.20 | 1,873,000 | 25.79% |
| NINE | NINE ENERGY SERVICE INC | $0.59 | -6.25% | -8.02% | -17.95% | -26.42% | -19.53% | -45.33% | -86.20% | -56.34% | N/A | $1.87 | $0.44 | 68.72% | 32.95% | 1.05 | 931,000 | -59.84% |
| SVC | SERVICE PROPERTIES TRUST | $2.29 | 0.44% | -8.03% | -21.03% | -16.12% | 22.46% | -51.89% | -70.41% | -70.83% | -91.90% | $3.92 | $1.71 | 41.58% | 33.92% | 1.61 | 1,403,000 | -13.56% |
| KD | KYNDRYL HOLDINGS INC | $27.68 | -0.97% | -8.07% | -13.50% | -29.50% | -8.62% | 11.03% | 218.53% | N/A | N/A | $44.20 | $22.68 | 37.38% | 22.05% | 1.36 | 1,631,000 | -21.09% |
| KVYO | KLAVIYO INC | $24.02 | -1.72% | -8.08% | -24.11% | -23.99% | -9.94% | -35.81% | N/A | N/A | N/A | $49.55 | $23.61 | 51.52% | 1.74% | 1.67 | 1,497,000 | -44.66% |
| SMCI | SUPER MICRO COMPUTER INC | $53.94 | 1.56% | -8.08% | 18.86% | 1.45% | 61.11% | 12.94% | 861.15% | 1,850.11% | 1,975.41% | $66.44 | $17.25 | 18.81% | 212.70% | 1.84 | 16,646,000 | -15.88% |
| LFWD | LIFEWARD LTD | $0.76 | -1.81% | -8.09% | 35.41% | 4.82% | -46.41% | -71.28% | -87.14% | -90.63% | -99.95% | $4.00 | $0.50 | 80.98% | 51.90% | 0.99 | 247,000 | 3.35% |
| FINV | FINVOLUTION GROUP | $6.58 | -0.30% | -8.10% | -14.66% | -37.92% | -13.53% | 13.64% | 38.24% | 230.65% | N/A | $11.08 | $5.72 | 40.61% | 15.14% | 0.86 | 817,000 | -17.14% |
| CEP | CANTOR EQUITY PARTNERS INC | $21.03 | -0.71% | -8.15% | 4.11% | -37.37% | 98.02% | 109.46% | N/A | N/A | N/A | $59.75 | $10.03 | 64.80% | 109.67% | 0.63 | 198,000 | -20.16% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.24 | -6.77% | -8.15% | -32.97% | -74.95% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 77.45% | 5.08% | 4.43 | 53,000 | 62.58% |
| ORBS | EIGHTCO HOLDINGS INC | $9.43 | -4.26% | -8.18% | -21.55% | 559.44% | 781.31% | 292.92% | -95.17% | N/A | N/A | $82.98 | $0.98 | 88.64% | 866.19% | 1.46 | 2,312,000 | 32.64% |
| RAPT | RAPT THERAPEUTICS INC | $27.03 | 8.12% | -8.19% | 55.21% | 154.76% | 294.08% | 86.67% | -84.70% | -91.35% | N/A | $32.35 | $5.67 | 16.45% | 377.14% | 1.75 | 166,000 | 1.22% |
| APVO | APTEVO THERAPEUTICS INC | $1.57 | -3.68% | -8.19% | 9.03% | -46.23% | -91.82% | -98.54% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.59% | 18.94% | 1.21 | 1,554,000 | 0.65% |
| DEI | DOUGLAS EMMETT INC | $13.68 | -0.15% | -8.19% | -17.39% | -13.58% | -1.65% | -25.49% | -21.78% | -45.04% | -55.21% | $20.50 | $12.39 | 33.27% | 10.41% | 1.10 | 1,835,000 | -20.39% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.48 | -2.40% | -8.20% | 45.93% | 70.34% | 38.70% | -41.74% | -52.40% | -96.29% | -94.63% | $8.56 | $1.78 | 47.66% | 151.69% | 0.92 | 178,000 | -46.55% |
| NUWE | NUWELLIS INC | $3.47 | 0.00% | -8.20% | -26.17% | -49.67% | -91.12% | -94.30% | -99.99% | -100.00% | -100.00% | $175.98 | $3.09 | 98.03% | 12.30% | 0.95 | 25,000 | -31.13% |
| BTE | BAYTEX ENERGY CORP | $2.35 | 1.73% | -8.20% | -0.42% | 25.00% | 47.80% | -21.67% | -49.24% | 560.11% | -50.73% | $3.18 | $1.36 | 26.10% | 72.79% | 1.26 | 20,013,000 | -0.21% |
| QFIN | QFIN HOLDINGS INC | $26.18 | -1.28% | -8.20% | -9.00% | -38.30% | -32.47% | -16.36% | 88.75% | 126.47% | N/A | $48.94 | $26.10 | 46.51% | 0.31% | 1.28 | 1,160,000 | -30.70% |
| ICON | ICON ENERGY CORP | $1.90 | -2.56% | -8.21% | -10.38% | -31.16% | -5.94% | -97.54% | N/A | N/A | N/A | $130.80 | $1.60 | 98.55% | 18.75% | 0.77 | 100,000 | 19.05% |
| FBGL | FBS GLOBAL LTD | $0.67 | 2.29% | -8.22% | -7.71% | 7.37% | 5.68% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 87.71% | 51.58% | 1.48 | 18,600 | -52.31% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.44 | 1.09% | -8.23% | -14.59% | 34.34% | 51.36% | 127.42% | 55.52% | 166.62% | N/A | $53.69 | $17.30 | 24.69% | 133.73% | 0.64 | 16,700 | 94.19% |
| KBSX | FST CORP | $1.56 | -1.02% | -8.24% | -3.76% | -7.69% | -23.15% | -86.57% | -84.52% | N/A | N/A | $15.48 | $1.26 | 89.92% | 23.81% | -0.14 | 21,600 | -10.74% |
| MNPR | MONOPAR THERAPEUTICS | $90.42 | -5.11% | -8.27% | 65.94% | 127.41% | 135.71% | 1,655.73% | 836.99% | 268.31% | N/A | $105.00 | $4.50 | 13.89% | 1,909.33% | 0.74 | 60,500 | -3.97% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.44 | -3.17% | -8.27% | -17.29% | -70.30% | -89.84% | -99.75% | N/A | N/A | N/A | $1.11k | $1.50 | 99.78% | 62.67% | 1.06 | 22,400 | -59.27% |
| AMZE | AMAZE HOLDINGS INC | $1.88 | -4.08% | -8.29% | -26.56% | -73.63% | -82.72% | -88.95% | -94.78% | N/A | N/A | $28.72 | $1.57 | 93.45% | 19.75% | 0.96 | 115,000 | 0.00% |
| BULL | WEBULL CORP | $11.61 | -1.02% | -8.29% | -11.71% | -4.29% | -71.61% | 1.62% | 16.57% | N/A | N/A | $79.56 | $9.54 | 85.41% | 21.70% | 0.48 | 26,555,000 | -14.07% |
| ALZN | ALZAMEND NEURO INC | $2.32 | 3.57% | -8.30% | -1.28% | -26.81% | -66.08% | -84.56% | -99.85% | N/A | N/A | $15.75 | $2.06 | 85.27% | 12.62% | 0.97 | 63,400 | 86.47% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $36.89 | 5.19% | -8.30% | -4.50% | 0.35% | 89.67% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 23.86% | 117.00% | 0.57 | 4,100 | -80.75% |
| HTLD | HEARTLAND EXPRESS INC | $8.06 | 0.00% | -8.30% | -5.18% | -8.30% | -2.30% | -30.10% | -46.12% | -60.32% | -61.67% | $12.85 | $7.11 | 37.28% | 13.44% | 0.70 | 368,000 | -20.35% |
| EVER | EVERQUOTE INC | $20.42 | -1.69% | -8.31% | -15.90% | -17.13% | -2.90% | 1.69% | 244.35% | -46.31% | N/A | $30.03 | $16.63 | 32.00% | 22.79% | 1.26 | 739,000 | 64.22% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.02 | -3.56% | -8.31% | 5.94% | 43.23% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 13.01% | 53.90% | 1.40 | 93,000 | 14.81% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.03 | 2.67% | -8.32% | -0.61% | -16.93% | -0.99% | 67.53% | -27.70% | 90.11% | 55.69% | $14.44 | $5.22 | 37.47% | 72.99% | 1.70 | 1,055,000 | -5.13% |
| PRPH | PROPHASE LABS INC | $0.47 | -10.27% | -8.35% | 9.77% | 13.46% | 63.89% | -79.34% | -95.54% | -91.40% | -69.15% | $2.50 | $0.22 | 81.12% | 116.51% | 0.97 | 1,330,000 | 173.10% |
| VTLE | VITAL ENERGY INC | $15.80 | 0.70% | -8.35% | -0.94% | -5.78% | 17.12% | -40.08% | -75.84% | 70.08% | -93.91% | $36.72 | $12.30 | 56.97% | 28.46% | 1.62 | 346,000 | -19.53% |
| CCLD | CARECLOUD INC | $3.18 | -1.55% | -8.36% | -12.40% | 37.66% | 122.38% | 27.20% | -16.75% | -64.55% | 76.67% | $4.84 | $1.14 | 34.30% | 178.46% | 1.15 | 267,000 | -51.72% |
| CHRD | CHORD ENERGY CORP | $90.12 | -0.80% | -8.39% | -11.91% | -13.42% | 1.95% | -28.76% | -39.03% | N/A | N/A | $136.38 | $79.83 | 33.92% | 12.89% | 0.96 | 696,000 | 31.07% |
| BABA | ALIBABA GROUP HOLDING LTD | $165.91 | 1.87% | -8.40% | 4.98% | 41.84% | 47.76% | 62.91% | 116.11% | -44.60% | 131.14% | $192.67 | $80.06 | 13.89% | 107.23% | 1.00 | 14,125,000 | -23.85% |
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | -5.42% | -8.40% | -2.68% | 7.39% | 22.47% | 44.37% | 7.39% | 84.75% | 103.74% | $3.72 | $1.30 | 41.40% | 67.69% | 0.81 | 45,700 | 167.25% |
| STG | SUNLANDS TECHNOLOGY GROUP | $7.41 | 1.77% | -8.41% | -11.58% | -36.77% | 54.70% | -2.37% | 71.13% | -62.24% | N/A | $15.00 | $4.28 | 50.60% | 73.13% | 0.20 | 1,100 | 175.00% |
| DOUG | DOUGLAS ELLIMAN INC | $2.61 | 0.00% | -8.42% | -6.45% | 6.53% | 60.12% | 64.15% | -45.85% | N/A | N/A | $3.20 | $1.35 | 18.44% | 93.33% | 1.45 | 526,000 | 7.13% |
| MERC | MERCER INTERNATIONAL INC | $2.61 | -1.51% | -8.42% | -15.81% | -28.88% | -49.42% | -63.03% | -81.75% | -61.95% | -75.40% | $8.28 | $2.55 | 68.48% | 2.35% | 0.97 | 883,000 | 119.11% |
| GDRX | GOODRX HOLDINGS INC | $4.02 | -2.90% | -8.43% | -1.47% | -15.37% | -10.47% | -42.24% | -15.19% | -92.20% | N/A | $6.97 | $3.31 | 42.32% | 21.63% | 1.70 | 6,976,000 | 157.32% |
| ADAG | ADAGENE INC | $1.79 | -2.72% | -8.44% | -15.17% | -5.79% | 11.88% | -23.83% | 32.59% | N/A | N/A | $3.16 | $1.33 | 43.35% | 35.09% | 0.31 | 48,400 | -25.54% |
| SJ | SCIENJOY HOLDING CORP | $0.52 | -1.33% | -8.45% | -30.67% | -39.25% | -43.48% | -42.22% | -67.90% | -91.10% | N/A | $1.16 | $0.49 | 55.17% | 6.12% | 0.48 | 8,000 | -79.33% |
| ETON | ETON PHARMACEUTICALS INC | $19.15 | 2.02% | -8.50% | 7.71% | 32.71% | 34.95% | 127.57% | 794.86% | 147.74% | N/A | $23.00 | $7.58 | 16.74% | 152.64% | 0.82 | 235,000 | -15.77% |
| CUE | CUE BIOPHARMA INC | $0.79 | -1.51% | -8.51% | 6.08% | 12.14% | -1.88% | -29.91% | -71.35% | -94.88% | N/A | $1.99 | $0.54 | 60.53% | 45.10% | 1.36 | 267,000 | 99.25% |
| MSS | MAISON SOLUTIONS INC | $0.79 | -2.85% | -8.51% | -20.55% | -13.74% | -22.28% | -29.91% | N/A | N/A | N/A | $3.96 | $0.78 | 80.18% | 0.64% | 0.84 | 411,000 | 11.08% |
| NBR | NABORS INDUSTRIES LTD | $39.46 | -1.57% | -8.51% | -5.03% | 27.91% | 38.36% | -47.25% | -66.87% | 36.07% | -93.02% | $86.10 | $23.27 | 54.17% | 69.57% | 1.60 | 463,000 | 141.15% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.77 | 0.00% | -8.51% | -12.08% | -19.36% | 3.04% | -24.10% | -37.31% | -95.55% | N/A | $16.99 | $5.68 | 60.15% | 19.15% | 1.49 | 53,700 | -0.56% |
| SER | SERINA THERAPEUTICS INC | $5.15 | 0.00% | -8.53% | 1.58% | -2.83% | 0.98% | -30.31% | -78.57% | -91.63% | N/A | $8.05 | $3.81 | 36.02% | 35.17% | 0.21 | 13,300 | -32.83% |
| HYFT | MINDWALK HOLDINGS CORP | $1.71 | -5.00% | -8.56% | -2.84% | -6.04% | 316.06% | 200.00% | -63.23% | N/A | N/A | $3.25 | $0.27 | 47.32% | 533.33% | 0.89 | 694,000 | 16.25% |
| CHYM | CHIME FINANCIAL INC | $19.52 | -4.13% | -8.57% | -16.01% | -35.87% | N/A | N/A | N/A | N/A | N/A | $44.94 | $18.77 | 56.56% | 4.00% | 2.35 | 2,494,000 | -14.82% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.71 | 0.00% | -8.58% | -21.24% | -38.61% | -31.18% | -18.96% | -41.19% | -31.39% | -79.27% | $12.03 | $6.51 | 44.22% | 3.07% | 1.53 | 10,710,000 | -6.09% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.02 | -3.35% | -8.60% | -5.16% | -29.12% | -45.26% | -83.62% | -98.16% | -98.72% | N/A | $18.60 | $1.58 | 89.14% | 27.85% | 2.03 | 6,314,000 | -1.65% |
| TIGR | UP FINTECH HOLDING LTD | $9.56 | 2.03% | -8.60% | -14.34% | -6.82% | 40.38% | 35.60% | 171.59% | 109.19% | N/A | $13.55 | $5.36 | 29.45% | 78.36% | 1.61 | 5,552,000 | 68.09% |
| SKIL | SKILLSOFT CORP | $13.90 | 2.21% | -8.61% | 7.25% | 3.42% | -34.71% | -11.91% | -58.63% | -93.05% | N/A | $34.43 | $12.22 | 59.62% | 13.79% | 1.33 | 32,300 | -26.59% |
| SBLX | STABLEX TECHNOLOGIES INC | $5.62 | -6.80% | -8.62% | 1.72% | -8.69% | -29.77% | -53.79% | -91.83% | -98.50% | -99.98% | $15.28 | $4.20 | 63.22% | 33.81% | 1.23 | 418,000 | -95.26% |
| CRGY | CRESCENT ENERGY CO | $8.37 | 0.12% | -8.62% | -0.59% | 0.97% | 7.86% | -32.93% | -42.71% | N/A | N/A | $16.94 | $6.83 | 50.59% | 22.55% | 1.19 | 4,382,000 | 47.34% |
| SOWG | SOW GOOD INC | $0.74 | 0.00% | -8.64% | -9.98% | -7.50% | 21.91% | -93.15% | N/A | -85.77% | -98.55% | $11.34 | $0.51 | 93.47% | 45.10% | 1.58 | 27,800 | -66.51% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.86 | -0.72% | -8.66% | -20.23% | -38.86% | -10.68% | 129.43% | 61.41% | N/A | N/A | $12.36 | $3.46 | 44.50% | 98.44% | 1.06 | 883,000 | 213.12% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.68 | 2.52% | -8.66% | 2.69% | 19.90% | 48.61% | 22.09% | 139.79% | 5.84% | 1.58% | $21.08 | $12.14 | 11.39% | 53.85% | 0.95 | 1,361,000 | -39.99% |
| STRO | SUTRO BIOPHARMA INC | $0.78 | -2.50% | -8.67% | -12.16% | 4.00% | 34.48% | -79.63% | -86.27% | -93.45% | N/A | $4.60 | $0.52 | 83.04% | 49.14% | 1.37 | 902,000 | 116.31% |
| RDW | REDWIRE CORP | $8.94 | -6.29% | -8.68% | -1.32% | -47.35% | -12.18% | 15.21% | 256.18% | N/A | N/A | $26.66 | $6.61 | 66.47% | 35.25% | 1.80 | 10,089,000 | -3.10% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.23 | 2.56% | -8.70% | -19.03% | -12.33% | 0.23% | 384.62% | 465.38% | -55.45% | N/A | $22.26 | $2.57 | 40.57% | 414.59% | 2.16 | 2,351,000 | 1.16% |
| MSGM | MOTORSPORT GAMES INC | $2.31 | -0.86% | -8.70% | -17.38% | -31.45% | 113.89% | 92.50% | -68.32% | N/A | N/A | $3.92 | $0.73 | 41.07% | 216.01% | 1.57 | 5,700 | 0.00% |
| AMTM | AMENTUM HOLDINGS INC | $23.05 | -1.71% | -8.71% | 0.44% | -2.91% | 22.87% | -19.69% | N/A | N/A | N/A | $34.47 | $16.01 | 33.13% | 43.97% | 1.33 | 1,373,000 | 37.99% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.57 | -0.63% | -8.72% | -17.80% | -13.74% | 84.49% | -49.19% | -62.17% | -74.76% | -60.75% | $3.25 | $0.82 | 51.69% | 92.64% | 1.22 | 120,000 | 179.07% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 0.00% | -8.72% | -18.65% | 35.34% | 33.05% | -19.07% | -58.36% | -87.37% | -93.48% | $2.50 | $1.05 | 37.20% | 49.52% | 1.38 | 115,000 | 59.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.