Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZCMD | ZHONGCHAO INC | $0.90 | 3,200 | 3.23% | 0.94 | 0.97 | 1.09 | 1.15 | 1.30 | 37.05 | 29.63 | 33.05 | 23.31 | 19.24 | -0.05 | -0.05 | -0.00 | 0.18 | ||
| QTTB | Q32 BIO INC | $1.88 | 52,000 | -26.76% | 1.83 | 1.94 | 1.89 | 1.81 | 6.44 | 48.33 | 44.47 | 46.52 | 55.19 | 63.93 | -0.04 | -0.03 | -0.01 | 1.16 | ||
| NVFY | NOVA LIFESTYLE INC | $1.66 | 144,000 | -47.83% | 1.80 | 2.07 | 1.98 | 1.48 | 1.04 | 41.01 | 26.53 | 25.96 | 11.87 | 11.21 | -0.11 | -0.05 | -0.06 | 0.70 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.38 | 301,000 | 48.28% | 3.37 | 3.28 | 3.51 | 2.39 | 2.16 | 47.91 | 43.28 | 44.87 | 52.81 | 53.99 | -0.16 | -0.16 | -0.01 | 0.83 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.46 | 54,000 | 167.33% | 1.48 | 1.61 | 1.71 | 1.54 | 1.63 | 42.00 | 16.23 | 17.75 | 14.95 | 16.48 | -0.08 | -0.06 | -0.02 | 0.07 | ||
| HUIZ | HUIZE HOLDING LTD | $2.26 | 4,400 | -95.64% | 2.40 | 2.38 | 2.32 | 2.19 | 2.74 | 45.47 | 40.62 | 46.70 | 53.89 | 61.92 | 0.00 | 0.02 | -0.01 | 0.90 | ||
| CKX | CKX LANDS INC | $11.01 | 200 | -33.33% | 11.58 | 11.76 | 11.35 | 11.16 | 11.62 | 36.07 | 7.71 | 13.28 | 0.00 | 3.64 | -0.07 | 0.06 | -0.12 | -0.00 | ||
| RENT | RENT THE RUNWAY INC | $5.61 | 2,153,000 | 19,472.73% | 4.67 | 4.71 | 4.95 | 5.07 | 6.48 | 63.11 | 54.48 | 53.71 | 66.94 | 68.61 | -0.04 | -0.13 | 0.09 | 2.23 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 400 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| TAOX | TAO SYNERGIES INC | $6.45 | 105,000 | -41.99% | 7.77 | 7.16 | 7.08 | 4.72 | 3.85 | 44.17 | 30.12 | 43.84 | 18.84 | 34.82 | 0.06 | 0.18 | -0.11 | 1.10 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.29 | 117,000 | 12.50% | 1.34 | 1.50 | 1.80 | 1.84 | 1.92 | 30.59 | 20.65 | 16.18 | 51.82 | 30.44 | -0.16 | -0.15 | -0.02 | 0.69 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.80 | 486,000 | -2.99% | 0.79 | 0.76 | 0.71 | 0.99 | 1.52 | 53.18 | 61.43 | 66.14 | 51.08 | 60.21 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.18 | 800 | -27.27% | 1.19 | 1.25 | 1.38 | 1.38 | 2.04 | 42.91 | 30.07 | 26.04 | 56.48 | 42.33 | -0.06 | -0.06 | 0.00 | -0.40 | ||
| NNVC | NANOVIRICIDES INC | $1.37 | 37,700 | -73.64% | 1.48 | 1.56 | 1.51 | 1.43 | 1.38 | 33.28 | 8.51 | 15.19 | 0.00 | 10.69 | -0.04 | -0.01 | -0.03 | 0.84 | ||
| FGL | FOUNDER GROUP LTD | $1.24 | 56,400 | -84.42% | 1.22 | 1.19 | 1.00 | 1.13 | 1.50 | 58.05 | 62.22 | 64.44 | 29.04 | 35.11 | 0.06 | 0.07 | -0.00 | 0.22 | ||
| JL | J-LONG GROUP LTD | $5.82 | 10,400 | -20.61% | 5.78 | 5.95 | 6.13 | 5.03 | 4.59 | 45.94 | 21.43 | 22.87 | 75.86 | 69.24 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| GWH | ESS TECH INC | $1.54 | 142,000 | -8.97% | 1.68 | 1.77 | 1.57 | 1.83 | 3.54 | 42.80 | 34.34 | 36.85 | 5.07 | 6.53 | -0.02 | 0.02 | -0.04 | 1.63 | ||
| WKHS | WORKHORSE GROUP INC | $1.42 | 451,000 | -50.28% | 1.63 | 1.70 | 1.71 | 1.41 | 4.97 | 39.90 | 4.41 | 4.11 | 2.19 | 0.73 | -0.10 | -0.05 | -0.05 | 1.61 | ||
| DPRO | DRAGANFLY INC | $4.02 | 945,000 | -22.60% | 4.46 | 4.81 | 4.15 | 3.20 | 3.20 | 41.70 | 9.45 | 10.51 | 3.88 | 5.96 | -0.08 | 0.10 | -0.18 | 0.99 | ||
| GLBS | GLOBUS MARITIME LTD | $1.05 | 16,100 | 5.23% | 1.02 | 1.04 | 1.12 | 1.12 | 1.23 | 47.87 | 42.42 | 36.70 | 95.52 | 92.93 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.57 | 9,000 | -68.31% | 1.58 | 1.58 | 1.69 | 1.81 | 2.61 | 46.38 | 32.61 | 35.61 | 58.90 | 57.54 | -0.03 | -0.03 | 0.01 | 1.80 | ||
| CING | CINGULATE INC | $3.99 | 130,000 | 68.83% | 4.00 | 4.55 | 4.55 | 4.30 | 4.31 | 42.09 | 17.11 | 19.49 | 23.72 | 24.27 | -0.25 | -0.16 | -0.09 | 0.98 | ||
| MCTR | CTRL GROUP LTD | $1.41 | 216,000 | 16.13% | 1.63 | 1.90 | 2.64 | 5.02 | N/A | 31.57 | 9.70 | 9.52 | 0.00 | 0.00 | -0.43 | -0.46 | 0.03 | 2.44 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.65 | 326,000 | 97.58% | 3.98 | 4.01 | 3.94 | 4.26 | 5.64 | 42.05 | 23.12 | 29.87 | 8.87 | 14.25 | -0.08 | -0.02 | -0.06 | 0.81 | ||
| DXST | DECENT HOLDING INC | $1.32 | 20,100 | -67.89% | 1.21 | 1.22 | 1.23 | 1.20 | N/A | 58.04 | 71.81 | 64.27 | 84.31 | 73.20 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.52 | 9,400 | 4.44% | 2.40 | 2.42 | 2.66 | 2.74 | 3.73 | 50.08 | 48.43 | 50.42 | 80.65 | 85.77 | -0.05 | -0.09 | 0.04 | 0.70 | ||
| JOB | GEE GROUP INC | $0.20 | 67,000 | -43.22% | 0.20 | 0.21 | 0.20 | 0.20 | 0.22 | 38.67 | 31.18 | 31.25 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| CJMB | CALLAN JMB INC | $4.75 | 6,500 | 282.35% | 4.82 | 4.83 | 4.90 | 4.83 | N/A | 45.60 | 55.37 | 59.99 | 76.66 | 87.09 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| CTRM | CASTOR MARITIME INC | $2.20 | 23,100 | -20.34% | 2.14 | 2.17 | 2.25 | 2.23 | 2.58 | 50.61 | 70.56 | 59.45 | 83.81 | 83.11 | -0.03 | -0.04 | 0.01 | 0.98 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.47 | 14,800 | 20.33% | 2.56 | 2.61 | 2.62 | 2.49 | 2.62 | 44.45 | 10.95 | 12.22 | 6.37 | 5.41 | -0.04 | -0.01 | -0.03 | 0.78 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | 5,515,000 | -90.56% | 0.49 | 0.59 | 0.65 | 1.02 | 3.08 | 38.56 | 6.76 | 7.52 | 9.50 | 13.02 | -0.07 | -0.06 | -0.01 | 0.59 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.48 | 404,000 | 26.25% | 0.49 | 0.49 | 0.48 | 0.44 | 1.06 | 48.11 | 49.58 | 59.88 | 34.65 | 49.38 | 0.00 | 0.01 | -0.00 | 1.35 | ||
| JBDI | JBDI HOLDINGS LTD | $1.07 | 63,000 | 133.33% | 1.00 | 0.98 | 1.00 | 0.98 | 0.82 | 58.76 | 63.33 | 60.91 | 50.51 | 49.19 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.26 | 7,200 | 80.00% | 4.62 | 4.70 | 5.06 | 5.50 | 5.07 | 27.22 | 5.26 | 9.06 | 9.22 | 29.76 | -0.17 | -0.15 | -0.02 | 0.05 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.60 | 260,000 | -15.31% | 0.64 | 0.62 | 0.61 | 0.65 | 0.74 | 44.64 | 18.96 | 22.27 | 23.62 | 28.89 | 0.00 | 0.01 | -0.00 | 0.71 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.23 | 292,000 | 78.05% | 1.28 | 1.34 | 1.41 | 1.14 | 2.31 | 42.25 | 13.51 | 26.58 | 13.91 | 39.95 | -0.05 | -0.04 | -0.01 | 0.92 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.32 | 74,000 | 11.11% | 1.41 | 1.49 | 1.53 | 1.30 | 1.46 | 38.84 | 13.60 | 28.03 | 32.58 | 55.96 | -0.07 | -0.04 | -0.02 | 2.12 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.42 | 3,600 | 33.33% | 4.47 | 4.44 | 4.09 | 3.54 | 4.59 | 52.84 | 62.16 | 68.22 | 43.60 | 59.91 | 0.10 | 0.13 | -0.02 | 1.57 | ||
| IRIX | IRIDEX CORP | $1.21 | 107,000 | 1.90% | 1.21 | 1.28 | 1.13 | 1.08 | 1.31 | 49.60 | 48.11 | 36.01 | 48.99 | 34.17 | 0.00 | 0.02 | -0.02 | 0.86 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.78 | 4,600 | -30.30% | 1.78 | 1.82 | 2.02 | 2.16 | 2.38 | 40.15 | 32.93 | 26.99 | 45.20 | 44.17 | -0.07 | -0.08 | 0.01 | 0.69 | ||
| ANGH | ANGHAMI INC | $3.07 | 5,700 | -53.66% | 3.25 | 3.66 | 4.46 | 5.13 | 6.22 | 36.80 | 31.61 | 32.95 | 32.44 | 44.41 | -0.43 | -0.43 | 0.01 | 0.17 | ||
| NVNI | NVNI GROUP LTD | $0.59 | 1,622,000 | -42.62% | 0.61 | 0.60 | 0.44 | 0.38 | 1.15 | 54.28 | 37.64 | 37.76 | 20.66 | 17.39 | 0.04 | 0.05 | -0.01 | 0.63 | ||
| MTEK | MARIS TECH LTD | $2.50 | 54,000 | 9.31% | 2.41 | 2.65 | 2.95 | 2.56 | 2.72 | 43.67 | 20.68 | 10.83 | 55.63 | 37.16 | -0.20 | -0.17 | -0.03 | 0.56 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.61 | 68,600 | 185.83% | 0.61 | 0.61 | 0.63 | 0.55 | 0.75 | 49.18 | 46.19 | 59.22 | 50.81 | 68.37 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| EHLD | EUROHOLDINGS LTD | $7.18 | 1,500 | -76.19% | 7.31 | 7.44 | 7.44 | 6.45 | N/A | 44.80 | 29.46 | 32.32 | 24.98 | 28.53 | -0.06 | -0.02 | -0.04 | 1.39 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.64 | 114,000 | -12.31% | 0.64 | 0.70 | 0.81 | 4.08 | N/A | 33.14 | 50.03 | 39.87 | 84.88 | 65.95 | -0.16 | -0.20 | 0.04 | 0.17 | ||
| SPCB | SUPERCOM LTD | $9.25 | 55,700 | -58.43% | 10.16 | 9.79 | 10.03 | 8.75 | 7.91 | 43.31 | 24.60 | 27.67 | 24.30 | 27.47 | -0.07 | 0.05 | -0.12 | 0.51 | ||
| RVSN | RAIL VISION LTD | $0.38 | 395,000 | -48.63% | 0.39 | 0.39 | 0.36 | 0.37 | 0.54 | 50.87 | 20.35 | 23.57 | 35.22 | 46.76 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| GXAI | GAXOSAI INC | $2.76 | 32,667,000 | 312.93% | 1.42 | 1.30 | 1.31 | 1.28 | 1.54 | 81.60 | 73.40 | 57.69 | 91.04 | 89.73 | 0.18 | 0.02 | 0.15 | 1.13 | ||
| EVAX | EVAXION A | $3.10 | 56,600 | -60.42% | 2.95 | 2.87 | 2.67 | 2.23 | 3.50 | 59.01 | 58.96 | 69.20 | 46.49 | 57.51 | 0.12 | 0.10 | 0.01 | 0.60 | ||
| ABP | ABPRO HOLDINGS INC | $0.24 | 1,207,000 | -52.01% | 0.25 | 0.27 | 0.24 | 0.25 | 1.22 | 48.25 | 19.41 | 24.42 | 6.09 | 18.33 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| WKSP | WORKSPORT LTD | $2.94 | 82,000 | -64.96% | 3.28 | 3.33 | 3.43 | 3.22 | 5.34 | 39.40 | 11.25 | 13.56 | 0.58 | 6.62 | -0.13 | -0.07 | -0.06 | 0.86 | ||
| CRIS | CURIS INC | $1.56 | 114,000 | 20.00% | 1.67 | 1.69 | 1.91 | 1.89 | 2.65 | 38.87 | 13.79 | 30.07 | 30.29 | 47.48 | -0.07 | -0.07 | 0.00 | 0.88 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.73 | 5,500 | -73.43% | 1.63 | 1.61 | 1.61 | 1.57 | 1.60 | 63.15 | 83.59 | 78.40 | 98.81 | 96.63 | 0.02 | 0.01 | 0.02 | 0.47 | ||
| BNC | CEA INDUSTRIES INC | $23.01 | 255,000 | -10.21% | 23.49 | 24.78 | 15.39 | 11.60 | 9.79 | 52.86 | 31.69 | 25.99 | 19.27 | 14.57 | 1.97 | 2.66 | -0.69 | 0.78 | ||
| BNGO | BIONANO GENOMICS INC | $4.13 | 653,000 | 546.53% | 3.24 | 3.15 | 3.30 | 3.55 | 6.73 | 76.06 | 92.50 | 78.31 | 100.00 | 92.29 | 0.05 | -0.05 | 0.10 | 1.82 | ||
| CVV | CVD EQUIPMENT CORP | $2.80 | 19,700 | 28.76% | 3.10 | 3.43 | 3.28 | 3.12 | 3.27 | 35.85 | 9.65 | 12.46 | 9.18 | 9.69 | -0.15 | -0.05 | -0.09 | 0.91 | ||
| TMDE | TMD ENERGY LTD | $0.83 | 29,400 | -28.29% | 0.86 | 0.90 | 1.15 | N/A | N/A | 42.46 | 12.26 | 13.71 | 5.17 | 18.57 | -0.08 | -0.08 | 0.01 | -2.05 | ||
| EHGO | ESHALLGO INC | $0.72 | 290,000 | -68.17% | 0.71 | 0.74 | 0.79 | 0.95 | 1.67 | 44.16 | 42.99 | 39.57 | 60.84 | 54.67 | -0.03 | -0.03 | 0.00 | -0.21 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.82 | 91,000 | 411.24% | 1.69 | 1.55 | 1.63 | 1.74 | 2.14 | 69.01 | 88.77 | 83.38 | 100.00 | 97.74 | 0.04 | 0.01 | 0.04 | 0.74 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.68 | 165,000 | -21.43% | 0.74 | 0.81 | 0.65 | 0.53 | 0.77 | 44.66 | 7.64 | 7.82 | 4.85 | 2.43 | -0.01 | 0.03 | -0.04 | 1.37 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.06 | 126,000 | -13.70% | 2.12 | 2.20 | 2.16 | 1.89 | 2.36 | 44.34 | 27.49 | 37.14 | 23.04 | 44.37 | -0.05 | -0.03 | -0.03 | 0.65 | ||
| GOVX | GEOVAX LABS INC | $0.75 | 633,000 | -58.02% | 0.73 | 0.73 | 0.78 | 0.89 | 1.47 | 50.68 | 58.84 | 54.28 | 78.64 | 76.19 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| VNCE | VINCE HOLDING CORP | $1.47 | 3,200 | -76.47% | 1.50 | 1.53 | 1.49 | 1.58 | 2.11 | 44.53 | 49.49 | 50.17 | 11.23 | 9.96 | -0.01 | -0.00 | -0.01 | 0.65 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.23 | 15,800 | -22.93% | 1.28 | 1.35 | 1.39 | 1.25 | 1.40 | 39.16 | 27.21 | 29.91 | 13.19 | 26.56 | -0.06 | -0.04 | -0.01 | 0.06 | ||
| BANL | CBL INTERNATIONAL LTD | $0.68 | 15,500 | -59.21% | 0.68 | 0.70 | 0.78 | 0.86 | 0.96 | 43.17 | 46.21 | 42.83 | 95.09 | 89.75 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| AMZE | AMAZE HOLDINGS INC | $3.00 | 19,700 | -43.71% | 3.33 | 3.77 | 6.64 | 8.40 | 11.55 | 35.34 | 17.53 | 23.10 | 53.72 | 62.39 | -1.02 | -1.14 | 0.11 | 0.91 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.97 | 6,929,000 | -51.69% | 3.91 | 4.39 | 4.36 | 3.75 | 3.46 | 17.99 | 9.38 | 34.37 | 0.00 | 31.04 | -0.49 | -0.08 | -0.40 | 0.94 | ||
| BATL | BATTALION OIL CORP | $1.12 | 39,700 | -44.08% | 1.18 | 1.25 | 1.45 | 1.38 | 1.96 | 38.77 | 27.52 | 19.17 | 36.37 | 18.83 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.18 | 1,628,000 | -5.79% | 2.58 | 2.15 | 2.06 | 3.31 | 9.01 | 65.35 | 77.14 | 70.11 | 72.64 | 69.36 | 0.28 | 0.13 | 0.15 | 1.25 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.75 | 29,700 | -85.65% | 0.78 | 0.82 | 0.86 | 0.73 | 0.86 | 39.25 | 20.86 | 26.45 | 20.23 | 28.69 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.99 | 8,800 | 83.33% | 1.96 | 1.95 | 2.09 | 1.99 | 1.92 | 47.48 | 83.75 | 71.38 | 94.41 | 87.28 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $8.90 | 1,820,000 | -68.58% | 7.10 | 4.85 | 3.43 | 4.21 | 5.99 | 62.13 | 42.08 | 39.41 | 41.59 | 40.18 | 1.63 | 1.10 | 0.52 | 0.61 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.89 | 72,000 | -20.00% | 0.93 | 0.98 | 1.09 | 1.17 | 1.45 | 26.66 | 17.82 | 21.78 | 80.33 | 89.14 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| OFAL | OFA GROUP | $1.41 | 128,000 | 10.34% | 1.51 | 1.54 | 1.76 | N/A | N/A | 42.49 | 32.62 | 36.64 | 48.39 | 51.62 | -0.17 | -0.20 | 0.03 | 1.41 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.89 | 8,300 | -85.44% | 1.95 | 2.05 | 1.87 | 1.71 | 1.72 | 46.15 | 11.71 | 17.47 | 16.68 | 25.97 | -0.00 | 0.03 | -0.03 | 0.48 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.02 | 440,000 | -6.18% | 1.13 | 1.16 | 1.19 | 1.12 | 1.25 | 34.82 | 14.34 | 23.24 | 9.40 | 24.95 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.29 | 6,128,000 | -45.23% | 0.27 | 0.29 | 0.25 | 0.40 | 1.57 | 52.65 | 38.84 | 38.51 | 75.89 | 73.65 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $13.62 | 35,300 | -59.89% | 18.72 | 23.87 | 20.33 | 18.50 | 20.55 | 38.12 | 2.86 | 5.00 | 0.01 | 0.20 | -1.71 | 0.27 | -1.98 | 0.53 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.60 | 1,139,000 | -32.84% | 0.63 | 0.64 | 0.58 | 0.75 | 1.26 | 46.32 | 15.82 | 16.89 | 11.46 | 10.84 | -0.01 | 0.01 | -0.01 | 0.86 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.40 | 423,000 | -45.70% | 1.47 | 1.59 | 1.51 | 1.16 | 1.23 | 42.50 | 18.86 | 11.21 | 30.35 | 15.42 | -0.05 | -0.01 | -0.04 | 0.42 | ||
| AUST | AUSTIN GOLD CORP | $1.35 | 123,000 | 6.96% | 1.30 | 1.30 | 1.36 | 1.33 | 1.43 | 54.23 | 38.97 | 32.20 | 70.45 | 52.99 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| NXPL | NEXTPLAT CORP | $0.69 | 78,000 | 13.04% | 0.74 | 0.73 | 0.74 | 0.68 | 0.86 | 44.00 | 29.41 | 39.61 | 17.55 | 36.39 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $8.00 | 91,000 | -13.33% | 8.32 | 9.78 | 7.86 | 26.47 | 56.61 | 44.24 | 15.89 | 10.56 | 18.74 | 8.31 | -0.83 | -0.66 | -0.17 | 0.65 | ||
| NXGL | NEXGEL INC | $2.22 | 49,700 | 62.95% | 2.44 | 2.45 | 2.48 | 2.50 | 2.97 | 41.85 | 21.41 | 27.29 | 22.35 | 26.70 | -0.04 | -0.01 | -0.03 | 0.80 | ||
| FORD | FORWARD INDUSTRIES INC | $10.35 | 25,000 | -68.94% | 12.62 | 12.32 | 9.50 | 7.97 | 6.36 | 43.88 | 8.81 | 21.19 | 2.46 | 0.82 | 0.51 | 1.05 | -0.53 | 0.52 | ||
| FIEE | FIEE INC | $2.85 | 7,500 | -60.73% | 2.84 | 2.76 | 2.86 | 2.26 | 1.33 | 51.59 | 63.46 | 52.82 | 69.55 | 75.00 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| CXAI | CXAPP INC | $0.75 | 382,000 | -53.01% | 0.83 | 0.90 | 0.96 | 1.02 | 1.26 | 27.12 | 2.03 | 4.58 | 0.00 | 0.00 | -0.06 | -0.05 | -0.02 | 0.60 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 24,400 | -60.96% | 1.94 | 1.96 | 1.98 | 1.94 | 1.94 | 42.44 | 28.42 | 23.91 | 19.68 | 31.34 | -0.02 | -0.02 | -0.01 | 0.51 | ||
| MGRX | MANGOCEUTICALS INC | $1.66 | 116,000 | -49.57% | 1.64 | 1.68 | 1.70 | 1.79 | 2.47 | 49.68 | 24.27 | 17.45 | 16.90 | 8.31 | -0.03 | -0.02 | -0.02 | 0.48 | ||
| BCAB | BIOATLA INC | $0.36 | 412,000 | -14.88% | 0.37 | 0.36 | 0.38 | 0.39 | 0.63 | 46.77 | 57.59 | 66.93 | 61.43 | 70.99 | -0.00 | -0.00 | 0.00 | 1.84 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.84 | 10,300 | -43.41% | 0.80 | 0.80 | 0.95 | 1.15 | 1.86 | 47.33 | 87.81 | 72.38 | 100.00 | 98.76 | -0.05 | -0.07 | 0.02 | 0.25 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.16 | 601,000 | -93.73% | 0.92 | 0.98 | 0.77 | 0.67 | 0.81 | 61.62 | 16.83 | 13.13 | 46.40 | 22.94 | 0.06 | 0.06 | 0.00 | 0.63 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 968,000 | 16.63% | 0.30 | 0.31 | 0.33 | 0.36 | 0.51 | 41.14 | 9.56 | 16.03 | 0.00 | 9.75 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.29 | 163,000 | 56.73% | 1.26 | 1.29 | 1.29 | 1.10 | 1.07 | 50.80 | 49.43 | 50.22 | 48.33 | 49.58 | -0.00 | 0.00 | -0.00 | 0.75 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.95 | 964,000 | 2,228.50% | 1.11 | 1.14 | 1.14 | 1.10 | 1.39 | 31.37 | 16.68 | 11.79 | 3.43 | 2.28 | -0.04 | -0.01 | -0.02 | 0.78 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.94 | 2,000 | 300.00% | 1.99 | 2.02 | 2.15 | 2.28 | 2.32 | 42.07 | 28.59 | 41.39 | 53.88 | 59.95 | -0.06 | -0.06 | 0.00 | 0.42 | ||
| BLRX | BIOLINERX LTD | $3.59 | 13,500 | -53.13% | 3.73 | 3.85 | 4.29 | 3.87 | 5.74 | 37.27 | 39.91 | 43.78 | 62.41 | 71.14 | -0.17 | -0.17 | 0.00 | 0.83 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | 453,000 | -33.97% | 0.19 | 0.20 | 0.20 | 0.38 | 1.63 | 36.50 | 17.67 | 15.02 | 8.17 | 12.89 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.42 | 16,500 | -3.51% | 2.06 | 1.99 | 1.88 | 1.74 | 1.91 | 69.32 | 68.41 | 70.46 | 75.53 | 82.45 | 0.12 | 0.06 | 0.06 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.