Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELSE | ELECTRO SENSORS INC | $7.69 | 7,200 | 1,340.00% | 7.67 | 7.67 | 7.66 | 6.14 | 5.34 | 65.08 | 61.11 | 47.41 | 33.91 | 30.00 | 0.06 | 0.08 | -0.02 | 0.10 | ||
| TAOX | TAO SYNERGIES INC | $3.63 | 51,000 | -56.78% | 3.63 | 3.68 | 4.46 | 4.69 | 5.43 | 42.59 | 46.38 | 45.33 | 78.58 | 80.91 | -0.19 | -0.25 | 0.06 | 1.33 | ||
| EVAX | EVAXION A | $3.25 | 19,200 | 79.44% | 3.25 | 3.37 | 3.80 | 3.77 | 4.49 | 43.01 | 42.99 | 41.88 | 84.60 | 90.22 | -0.15 | -0.17 | 0.03 | 0.64 | ||
| INLX | INTELLINETICS INC | $6.02 | 0 | -100.00% | 6.03 | 5.97 | 6.46 | 6.97 | 8.11 | 47.83 | 41.59 | 48.16 | 56.31 | 62.73 | -0.09 | -0.14 | 0.05 | 0.13 | ||
| PLSM | PULSENMORE LTD | $4.16 | 54,500 | 39.74% | 5.28 | 4.53 | 4.28 | 4.20 | N/A | 46.10 | 12.41 | 13.67 | 36.92 | 39.42 | 0.15 | 0.22 | -0.07 | 0.15 | ||
| BEEM | BEAM GLOBAL | $1.21 | 504,000 | 27.27% | 1.25 | 1.25 | 1.49 | 1.51 | 1.83 | 39.52 | 25.79 | 34.69 | 37.70 | 59.65 | -0.05 | -0.06 | 0.01 | 1.64 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.61 | 132,000 | -42.11% | 1.46 | 1.41 | 1.44 | 1.44 | 1.37 | 64.03 | 74.01 | 72.93 | 91.98 | 95.31 | 0.03 | 0.00 | 0.03 | 0.99 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.26 | 31,300 | -5.15% | 2.39 | 2.36 | 2.49 | 3.72 | 5.29 | 43.80 | 44.44 | 51.68 | 68.31 | 75.26 | -0.05 | -0.07 | 0.01 | 0.30 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 1,797,000 | 50.50% | 0.19 | 0.20 | 0.23 | 0.23 | 0.29 | 34.13 | 7.97 | 15.61 | 14.13 | 39.62 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| JG | AURORA MOBILE LTD | $4.43 | 17,600 | -74.12% | 4.44 | 4.67 | 5.64 | 6.44 | 6.90 | 41.57 | 71.87 | 67.52 | 92.73 | 92.05 | -0.33 | -0.40 | 0.07 | 0.36 | ||
| PSTV | PLUS THERAPEUTICS INC | $3.82 | 78,000 | -7.14% | 4.10 | 4.42 | 5.35 | 5.80 | 9.47 | 31.76 | 12.68 | 12.60 | 54.63 | 57.30 | -0.43 | -0.43 | 0.00 | 0.72 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.25 | 22,700 | 530.56% | 1.28 | 1.33 | 1.23 | 1.30 | 1.54 | 46.56 | 23.87 | 24.99 | 13.78 | 14.95 | -0.00 | 0.02 | -0.02 | 0.98 | ||
| UCAR | U POWER LTD | $1.13 | 36,000 | -35.14% | 1.19 | 1.19 | 1.37 | 3.79 | 10.94 | 38.74 | 21.30 | 25.62 | 51.28 | 58.67 | -0.08 | -0.09 | 0.01 | 2.39 | ||
| EONR | EON RESOURCES INC | $0.52 | 3,701,000 | 106.64% | 0.47 | 0.51 | 0.61 | 0.69 | 0.57 | 48.41 | 60.93 | 42.35 | 99.72 | 86.46 | -0.04 | -0.05 | 0.01 | -0.24 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $2.99 | 16,000 | 40.35% | 3.13 | 3.21 | 3.76 | 4.16 | 4.48 | 34.03 | 25.54 | 25.13 | 32.23 | 27.01 | -0.20 | -0.21 | 0.01 | 0.71 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.64 | 163,000 | 2,102.70% | 0.66 | 0.67 | 0.67 | 0.63 | 0.79 | 44.52 | 24.00 | 19.45 | 16.16 | 9.62 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| OPTH | OPTIMI HEALTH CORP | $4.54 | 8,800 | -75.28% | 4.56 | 4.53 | N/A | N/A | N/A | 39.46 | 39.05 | 45.65 | N/A | N/A | N/A | N/A | N/A | 4.18 | ||
| KALA | KALA BIO INC | $1.39 | 157,000 | 121.13% | 1.98 | 2.43 | 3.05 | 8.11 | 51.08 | 28.75 | 3.17 | 3.49 | 0.00 | 0.47 | -0.51 | -0.45 | -0.06 | 1.04 | ||
| SST | SYSTEM1 INC | $2.56 | 22,700 | -39.30% | 2.49 | 2.72 | 3.13 | 2.96 | 4.03 | 44.96 | 43.12 | 41.12 | 78.71 | 74.59 | -0.15 | -0.16 | 0.01 | 0.87 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.71 | 155,000 | 611.01% | 8.89 | 8.47 | 8.64 | 8.52 | 8.77 | 50.49 | 55.27 | 63.04 | 51.14 | 62.71 | 0.11 | 0.05 | 0.06 | 0.45 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.51 | 17,500 | -39.66% | 1.54 | 1.55 | 1.71 | 1.90 | 2.02 | 39.26 | 27.55 | 27.29 | 74.99 | 71.26 | -0.04 | -0.05 | 0.01 | 0.24 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.32 | 8,400 | 300.00% | 1.39 | 1.39 | 1.31 | 1.70 | 4.00 | 45.48 | 28.48 | 33.33 | 43.54 | 54.67 | -0.01 | -0.00 | -0.01 | 0.31 | ||
| CLPS | CLPS INC | $0.84 | 4,800 | 45.45% | 0.86 | 0.93 | 0.92 | 0.96 | 0.96 | 39.21 | 18.67 | 15.77 | 23.51 | 17.33 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.62 | 1,200 | -94.29% | 10.83 | 10.83 | 11.09 | 11.23 | 11.96 | 41.03 | 15.42 | 12.01 | 17.40 | 20.60 | -0.08 | -0.08 | -0.00 | 0.16 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.80 | 4,969,000 | 24.85% | 1.24 | 1.20 | 1.19 | 1.30 | 1.66 | 28.74 | 0.35 | 25.95 | 0.00 | 26.41 | -0.02 | 0.02 | -0.04 | 1.71 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.27 | 36,000 | -70.49% | 3.21 | 3.03 | 2.93 | 3.57 | 7.65 | 52.06 | 26.65 | 24.51 | 39.21 | 33.28 | 0.00 | 0.01 | -0.01 | 0.51 | ||
| PBK | POWERBANK CORP | $0.68 | 545,000 | -49.35% | 0.70 | 0.78 | 0.78 | 0.75 | 1.21 | 42.16 | 9.64 | 8.16 | 10.87 | 6.48 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.70 | 24,000 | -61.10% | 0.69 | 0.72 | 0.78 | 0.76 | 1.13 | 45.65 | 29.69 | 23.75 | 100.00 | 81.82 | -0.02 | -0.03 | 0.00 | 153.12 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.37 | 2,600 | -70.79% | 1.50 | 1.49 | 1.69 | 1.97 | 1.80 | 36.54 | 19.17 | 28.15 | 23.53 | 39.27 | -0.07 | -0.07 | 0.00 | 0.83 | ||
| RTB | RTB DIGITAL INC | $19.28 | 293,000 | 80.86% | 14.69 | 11.19 | 7.72 | 6.70 | 8.11 | 84.93 | 82.89 | 77.03 | 100.00 | 96.60 | 3.07 | 2.36 | 0.71 | 1.50 | ||
| HPAI | HELPORT AI LTD | $0.66 | 43,400 | -69.00% | 0.62 | 0.68 | 0.96 | 1.64 | 2.54 | 42.57 | 56.41 | 51.68 | 90.54 | 88.93 | -0.10 | -0.12 | 0.03 | -0.10 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.50 | 18,900 | 177.94% | 1.55 | 1.57 | 1.43 | 1.31 | 1.30 | 48.45 | 41.67 | 43.91 | 9.30 | 4.43 | 0.01 | 0.04 | -0.03 | 0.62 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.21 | 269,000 | 41.58% | 1.51 | 1.90 | 1.43 | 1.43 | 242.99 | 39.90 | 2.35 | 2.41 | 0.00 | 0.36 | -0.08 | 0.03 | -0.11 | 0.67 | ||
| CTSO | CYTOSORBENTS CORP | $0.39 | 50,300 | 9.35% | 0.41 | 0.42 | 0.49 | 0.57 | 0.67 | 42.90 | 25.75 | 23.31 | 50.83 | 50.77 | -0.02 | -0.03 | 0.00 | 0.88 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.75 | 8,200 | -47.44% | 1.71 | 1.68 | 1.55 | 1.49 | N/A | 58.41 | 85.54 | 79.42 | 80.33 | 80.24 | 0.06 | 0.06 | 0.00 | 0.26 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $8.51 | 3,000 | -18.92% | 8.22 | 7.93 | 8.94 | 10.93 | 9.41 | 52.11 | 93.71 | 97.25 | 92.30 | 96.64 | -0.08 | -0.27 | 0.19 | 0.94 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.63 | 35,800 | -20.44% | 0.69 | 0.78 | 1.08 | 1.13 | 1.61 | 27.84 | 21.86 | 26.40 | 57.59 | 70.58 | -0.12 | -0.12 | 0.00 | 1.21 | ||
| MDCX | MEDICUS PHARMA LTD | $0.43 | 764,000 | -10.43% | 0.44 | 0.40 | 0.35 | 0.51 | 1.23 | 54.14 | 70.13 | 67.35 | 36.35 | 39.27 | 0.02 | 0.02 | -0.00 | 1.05 | ||
| YSXT | YSX TECH CO LTD | $1.04 | 20,200 | -34.84% | 1.11 | 1.16 | 1.09 | 1.17 | 1.56 | 44.79 | 22.02 | 29.56 | 23.03 | 32.02 | -0.00 | 0.01 | -0.01 | 0.03 | ||
| DGNX | DIGINEX LTD | $1.05 | 363,000 | -13.57% | 1.12 | 1.03 | 1.27 | 2.91 | 43.91 | 44.66 | 21.24 | 26.25 | 49.44 | 56.16 | -0.07 | -0.12 | 0.05 | 1.14 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.93 | 32,000 | -62.35% | 0.95 | 0.98 | 1.10 | 0.88 | 2.01 | 44.03 | 51.56 | 57.36 | 69.29 | 78.75 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.86 | 143,000 | -82.24% | 1.69 | 1.63 | 1.88 | 1.79 | 1.64 | 54.66 | 89.58 | 86.08 | 91.56 | 91.39 | -0.01 | -0.07 | 0.06 | 0.70 | ||
| AIFU | AIFU INC | $35.59 | 14,000 | 115.38% | 42.69 | 46.51 | 41.28 | 37.04 | 54.06 | 35.89 | 2.69 | 5.22 | 0.00 | 0.53 | -1.39 | 0.44 | -1.84 | 0.63 | ||
| USEA | UNITED MARITIME CORP | $2.63 | 17,100 | -60.60% | 2.65 | 2.65 | 2.47 | 2.25 | 1.99 | 55.66 | 47.92 | 53.68 | 16.46 | 22.60 | 0.05 | 0.06 | -0.01 | 1.01 | ||
| GWH | ESS TECH INC | $0.81 | 367,000 | -63.23% | 0.86 | 0.84 | 0.92 | 1.11 | 1.88 | 45.30 | 26.80 | 33.58 | 49.84 | 56.98 | -0.02 | -0.03 | 0.00 | 1.71 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.01 | 92,000 | 16.46% | 4.98 | 4.93 | 6.17 | 6.90 | 14.07 | 43.63 | 63.64 | 74.53 | 82.68 | 93.34 | -0.29 | -0.43 | 0.15 | 1.89 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.46 | 26,780,000 | 1,214.03% | 1.22 | 0.99 | 1.00 | 1.13 | 4.87 | 56.09 | 36.68 | 47.08 | 46.54 | 55.29 | 0.17 | 0.08 | 0.09 | 0.74 | ||
| BURU | NUBURU INC | $0.13 | 11,499,000 | -14.43% | 0.13 | 0.14 | 0.19 | 0.24 | 0.71 | 39.06 | 29.82 | 27.10 | 46.68 | 31.65 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $12.43 | 750 | -82.14% | 13.99 | 14.63 | 15.24 | 13.26 | 29.60 | 33.10 | 0.85 | 0.85 | 1.59 | 1.59 | -0.58 | -0.28 | -0.31 | -0.08 | ||
| PLRZ | POLYRIZON LTD | $14.61 | 56,000 | -15.15% | 13.17 | 12.54 | 13.97 | 13.50 | 11.31 | 57.84 | 91.97 | 92.72 | 93.03 | 96.49 | 0.24 | -0.18 | 0.42 | 0.97 | ||
| AYTU | AYTU BIOPHARMA INC | $2.18 | 40,000 | -7.83% | 2.18 | 2.19 | 2.27 | 2.40 | 2.37 | 47.39 | 51.93 | 46.48 | 68.32 | 61.39 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.72 | 77,000 | -39.37% | 0.78 | 0.81 | 0.79 | 0.88 | 1.25 | 43.53 | 22.03 | 19.44 | 30.11 | 22.75 | -0.02 | -0.00 | -0.01 | 0.41 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.44 | 190,000 | 179.41% | 3.95 | 4.21 | 5.73 | 7.50 | 8.66 | 41.60 | 13.69 | 13.42 | 0.00 | 1.35 | -0.42 | -0.47 | 0.05 | 0.02 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.51 | 342,000 | -40.63% | 0.61 | 1.34 | 6.65 | 8.59 | 9.50 | 10.57 | 10.65 | 9.24 | 95.77 | 94.07 | -1.85 | -2.10 | 0.25 | 0.03 | ||
| CDLX | CARDLYTICS INC | $4.01 | 127,000 | 54.88% | 4.60 | 4.87 | 6.27 | 7.66 | 11.32 | 26.30 | 8.49 | 10.36 | 0.00 | 1.87 | -0.59 | -0.58 | -0.01 | 2.55 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.71 | 57,000 | -32.94% | 0.73 | 0.73 | 0.79 | 0.80 | 0.92 | 41.96 | 12.06 | 12.67 | 25.72 | 29.29 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| JOB | GEE GROUP INC | $0.21 | 139,000 | 80.52% | 0.21 | 0.22 | 0.23 | 0.24 | 0.22 | 40.44 | 27.59 | 34.08 | 62.92 | 73.05 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| TJGC | TJGC GROUP LTD | $4.51 | 8,300 | 361.11% | 4.57 | 4.77 | 5.03 | 3.81 | 3.68 | 46.85 | 47.38 | 43.20 | 57.72 | 63.74 | -0.10 | -0.09 | -0.01 | 1.61 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.60 | 1,600 | -78.67% | 0.66 | 0.67 | 0.70 | 0.70 | 0.98 | 41.36 | 42.82 | 45.93 | 14.81 | 19.07 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| LFWD | LIFEWARD LTD | $8.12 | 11,700 | -77.28% | 7.69 | 7.32 | 7.14 | 6.84 | 7.31 | 61.86 | 58.88 | 73.69 | 75.46 | 89.12 | 0.32 | 0.17 | 0.14 | 0.96 | ||
| FLD | FOLD HOLDINGS INC | $0.45 | 127,000 | -40.09% | 0.48 | 0.55 | 0.94 | 1.15 | 2.08 | 31.61 | 13.52 | 16.78 | 75.37 | 85.06 | -0.13 | -0.14 | 0.02 | 0.37 | ||
| TXMD | THERAPEUTICSMD INC | $1.97 | 54,600 | 301.47% | 2.08 | 2.07 | 2.05 | 2.12 | 1.88 | 43.83 | 16.14 | 27.08 | 0.00 | 15.49 | -0.01 | 0.01 | -0.01 | 0.90 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.04 | 450 | N/A | 10.28 | 10.49 | 10.50 | 10.41 | 11.50 | 41.72 | 36.67 | 33.47 | 46.69 | 36.05 | -0.14 | -0.07 | -0.07 | 0.29 | ||
| EPOW | E-POWER INC | $0.59 | 59,700 | -25.38% | 0.63 | 0.61 | 0.66 | 0.73 | 0.89 | 42.35 | 33.85 | 49.43 | 59.77 | 74.92 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 20,200 | -12.17% | 2.40 | 2.61 | 2.63 | 2.53 | 2.49 | 46.10 | 17.12 | 17.94 | 46.32 | 40.17 | -0.09 | -0.07 | -0.01 | 0.28 | ||
| BRLS | BOREALIS FOODS INC | $1.05 | 8,900 | -45.06% | 1.34 | 1.36 | 1.42 | 1.43 | 1.86 | 33.47 | 8.56 | 25.67 | 5.62 | 24.20 | -0.06 | -0.02 | -0.04 | 0.17 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.47 | 8,800 | -47.62% | 5.10 | 5.11 | 5.99 | 6.34 | 7.25 | 52.00 | 68.33 | 72.03 | 94.72 | 96.96 | -0.15 | -0.28 | 0.13 | 0.26 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.80 | 13,100 | -22.02% | 3.97 | 4.06 | 4.17 | N/A | N/A | 35.73 | 5.39 | 9.64 | 0.00 | 2.35 | -0.09 | -0.07 | -0.02 | 0.24 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.74 | 193,000 | -25.48% | 1.88 | 1.86 | 1.96 | 2.11 | 4.66 | 41.16 | 13.75 | 24.61 | 7.68 | 25.44 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| CKX | CKX LANDS INC | $10.83 | 7,100 | 136.67% | 11.11 | 11.16 | 10.92 | 10.79 | 10.54 | 47.24 | 29.62 | 38.01 | 16.30 | 20.85 | 0.07 | 0.12 | -0.05 | 0.03 | ||
| RMTI | ROCKWELL MEDICAL INC | $5.63 | 26,600 | -68.33% | 5.93 | 6.24 | 7.25 | 8.33 | 9.37 | 38.02 | 42.20 | 34.86 | 70.51 | 53.71 | -0.46 | -0.45 | -0.00 | 1.26 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.10 | 398,000 | -18.61% | 1.08 | 1.08 | 0.90 | 0.82 | 0.89 | 58.60 | 48.84 | 46.53 | 33.48 | 17.01 | 0.05 | 0.06 | -0.01 | 0.09 | ||
| MODD | MODULAR MEDICAL INC | $4.10 | 55,000 | -9.84% | 4.49 | 4.62 | 4.38 | 5.80 | 10.36 | 43.19 | 19.81 | 27.32 | 18.91 | 30.57 | -0.06 | -0.01 | -0.05 | 0.62 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.05 | 100,000 | 25.79% | 0.98 | 1.13 | 1.89 | 2.05 | 1.68 | 39.28 | 33.63 | 28.89 | 91.05 | 86.49 | -0.25 | -0.29 | 0.05 | -0.45 | ||
| BMR | BEAMR IMAGING LTD | $1.41 | 27,700 | -14.51% | 1.45 | 1.54 | 1.75 | 1.70 | 2.00 | 40.64 | 39.15 | 39.96 | 85.94 | 87.81 | -0.09 | -0.09 | -0.00 | 1.45 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.20 | 16,500 | 48.65% | 6.64 | 8.38 | 8.31 | 8.21 | 16.25 | 32.13 | 3.44 | 3.30 | 2.44 | 3.41 | -0.98 | -0.52 | -0.46 | 0.56 | ||
| UONE | URBAN ONE INC | $4.82 | 9,200 | -50.00% | 5.23 | 5.50 | 6.08 | 7.07 | 9.65 | 36.27 | 7.39 | 10.14 | 11.16 | 22.88 | -0.30 | -0.25 | -0.05 | 1.05 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.65 | 21,800 | -57.25% | 0.66 | 0.65 | 0.66 | 0.63 | 0.54 | 46.56 | 58.77 | 70.18 | 59.42 | 77.22 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.68 | 45,600 | -30.91% | 0.68 | 0.74 | 0.75 | 0.79 | 1.29 | 44.87 | 11.91 | 10.52 | 33.12 | 28.32 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| ARKR | ARK RESTAURANTS CORP | $5.98 | 650 | -70.45% | 5.89 | 6.04 | 6.42 | 6.63 | 6.77 | 46.62 | 28.77 | 30.14 | 59.63 | 56.37 | -0.17 | -0.16 | -0.01 | 0.38 | ||
| CTRM | CASTOR MARITIME INC | $2.23 | 12,300 | -65.25% | 2.17 | 2.15 | 2.08 | 2.04 | 2.08 | 55.43 | 61.79 | 68.80 | 70.27 | 78.38 | 0.05 | 0.04 | 0.01 | 1.07 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.69 | 25,600 | -3.03% | 2.67 | 2.54 | 2.79 | 2.89 | 3.32 | 50.57 | 54.75 | 62.31 | 70.56 | 82.84 | -0.00 | -0.04 | 0.04 | 1.20 | ||
| TMDE | TMD ENERGY LTD | $0.91 | 2,487,000 | 1,244.32% | 0.79 | 0.80 | 0.88 | 1.19 | 0.96 | 56.56 | 79.84 | 65.19 | 98.86 | 88.18 | -0.01 | -0.04 | 0.03 | -1.52 | ||
| SAIH | SAIHEAT LTD | $11.63 | 3,800 | -19.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| LPSN | LIVEPERSON INC | $1.75 | 157,000 | 53.92% | 1.87 | 1.94 | 2.18 | 2.50 | 3.88 | 35.08 | 11.72 | 20.80 | 39.28 | 63.25 | -0.11 | -0.11 | -0.00 | 1.90 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.05 | 9,200 | -67.61% | 1.11 | 1.24 | 1.30 | 1.27 | 2.12 | 38.95 | 6.96 | 10.60 | 16.45 | 21.51 | -0.07 | -0.05 | -0.02 | 0.81 | ||
| MNDO | MIND CTI LTD | $1.04 | 54,000 | 1.89% | 1.04 | 1.00 | 0.98 | 1.07 | 1.11 | 54.96 | 66.67 | 77.62 | 56.75 | 77.10 | 0.02 | 0.02 | 0.01 | 0.26 | ||
| CELU | CELULARITY INC | $0.73 | 15,600 | -87.21% | 0.66 | 0.70 | 0.83 | 1.05 | 1.36 | 47.88 | 56.05 | 42.57 | 82.17 | 64.03 | -0.05 | -0.06 | 0.02 | 1.34 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.45 | 128,000 | -69.95% | 2.07 | 2.34 | 4.03 | 4.50 | 7.95 | 39.47 | 80.91 | 65.37 | 99.03 | 99.68 | -0.53 | -0.68 | 0.15 | 1.23 | ||
| SPPL | SIMPPLE LTD | $3.64 | 89,000 | -14.42% | 3.70 | 3.69 | 3.22 | 2.77 | 3.71 | 53.34 | 19.86 | 18.72 | 18.02 | 10.24 | 0.10 | 0.16 | -0.07 | -0.18 | ||
| EHLD | EUROHOLDINGS LTD | $7.46 | 11,400 | 48.05% | 7.97 | 8.11 | 8.39 | 7.88 | 7.41 | 31.84 | 12.61 | 19.70 | 21.75 | 36.76 | -0.17 | -0.12 | -0.04 | 0.88 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.33 | 238,000 | 70.00% | 0.34 | 0.37 | 0.42 | 0.47 | 0.96 | 37.21 | 22.24 | 23.02 | 69.41 | 61.66 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 52,000 | 9.24% | 0.71 | 0.70 | 0.69 | 0.68 | 0.75 | 50.73 | 70.28 | 80.82 | 59.67 | 81.46 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| FNGR | FINGERMOTION INC | $0.34 | 190,000 | 46.15% | 0.40 | 0.45 | 0.70 | 0.90 | 1.16 | 27.04 | 4.99 | 7.03 | 37.32 | 45.88 | -0.10 | -0.10 | 0.01 | 0.98 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | 96,000 | 202.84% | 1.68 | 1.72 | 1.75 | 1.89 | 1.99 | 45.61 | 24.67 | 21.31 | 47.67 | 24.65 | -0.03 | -0.02 | -0.00 | 0.49 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.43 | 15,800 | -76.06% | 1.40 | 1.38 | 1.26 | 1.30 | 1.39 | 57.55 | 65.87 | 61.64 | 33.28 | 23.95 | 0.04 | 0.04 | -0.00 | 0.56 | ||
| JL | J-LONG GROUP LTD | $5.53 | 12,000 | 84.62% | 5.65 | 5.95 | 6.31 | 5.88 | 5.62 | 38.41 | 35.76 | 40.01 | 48.25 | 50.65 | -0.19 | -0.18 | -0.01 | 1.09 | ||
| SGRP | SPAR GROUP INC | $0.82 | 6,200 | -75.69% | 0.83 | 0.82 | 0.74 | 0.72 | 0.83 | 56.70 | 67.71 | 68.93 | 1.01 | 9.18 | 0.03 | 0.03 | -0.00 | 0.39 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.92 | 24,300 | 10.45% | 3.19 | 3.34 | 3.89 | 4.39 | 4.34 | 40.66 | 43.79 | 55.28 | 45.23 | 69.93 | -0.21 | -0.24 | 0.03 | 0.45 | ||
| PLUR | PLURI INC | $1.90 | 74,000 | 1,323.08% | 2.09 | 2.15 | 2.61 | 3.01 | 3.34 | 31.82 | 21.67 | 27.42 | 69.35 | 83.30 | -0.15 | -0.16 | 0.02 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.