Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRDX | SURMODICS INC | $27.86 | -0.54% | -5.24% | -9.81% | -18.23% | -25.96% | -16.41% | -26.59% | -26.72% | 10.08% | $42.44 | $26.00 | 34.35% | 7.15% | 0.90 | 66,496 | -72.94% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.40 | 7.28% | -5.24% | 12.75% | -24.05% | -65.84% | -70.95% | -95.06% | N/A | N/A | $1.99 | $0.29 | 80.00% | 36.30% | 1.98 | 278,513 | -51.31% |
| INDP | INDAPTUS THERAPEUTICS INC | $0.47 | 2.17% | -5.24% | -8.74% | -49.08% | -59.66% | -76.80% | -84.84% | -97.60% | N/A | $3.10 | $0.43 | 84.84% | 9.30% | 1.15 | 30,797 | 18.14% |
| YOU | CLEAR SECURE INC | $24.40 | -1.13% | -5.24% | -5.43% | 3.74% | -33.77% | 39.11% | -21.21% | N/A | N/A | $38.88 | $16.05 | 37.24% | 52.02% | 1.48 | 2,544,775 | -32.59% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.96 | -0.70% | -5.25% | -15.21% | -12.61% | -13.30% | -25.90% | -53.50% | 57.22% | 50.93% | $50.73 | $31.27 | 33.06% | 8.60% | 1.23 | 498,836 | -64.73% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.58 | 1.40% | -5.25% | -21.57% | -60.95% | -55.54% | -62.22% | -84.71% | -68.54% | -77.98% | $3.20 | $0.50 | 81.94% | 14.91% | -0.04 | 1,001,824 | 553.14% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $150.56 | -1.77% | -5.25% | -9.89% | -17.30% | -25.09% | -17.50% | 7.53% | 104.80% | 527.25% | $233.26 | $144.90 | 35.45% | 3.91% | 1.12 | 2,152,951 | -27.24% |
| STVN | STEVANATO GROUP SPA | $20.74 | -0.58% | -5.25% | -0.67% | -6.49% | 5.87% | -26.53% | 27.55% | N/A | N/A | $28.08 | $16.56 | 26.14% | 25.24% | 0.89 | 366,809 | 124.55% |
| ATHA | ATHIRA PHARMA INC | $0.29 | 2.13% | -5.26% | 6.67% | -42.40% | -52.48% | -85.88% | -97.28% | N/A | N/A | $3.67 | $0.22 | 92.15% | 30.91% | 1.24 | 51,221 | -68.75% |
| UBXG | U-BX TECHNOLOGY LTD | $3.92 | -4.57% | -5.27% | 2.67% | 22.95% | -22.28% | -94.68% | N/A | N/A | N/A | $567.04 | $2.36 | 99.31% | 66.19% | 0.13 | 2,491 | 87.43% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | -0.19% | -5.28% | -9.98% | -9.29% | -12.68% | 3.28% | -15.97% | 26.71% | N/A | $19.42 | $14.51 | 20.60% | 6.27% | 0.61 | 53,182 | -32.21% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.97 | -3.40% | -5.29% | -6.21% | 1.47% | -3.40% | -10.64% | -68.40% | -84.54% | N/A | $1.19 | $0.71 | 18.82% | 35.86% | 0.54 | 5,882 | -79.16% |
| ODV | OSISKO DEVELOPMENT CORP | $1.61 | -5.29% | -5.29% | 3.87% | 4.55% | -9.04% | -19.90% | N/A | N/A | N/A | $2.75 | $1.16 | 41.45% | 38.79% | 0.69 | 262,497 | -39.83% |
| UOKA | MDJM LTD | $0.14 | 4.38% | -5.30% | -10.06% | -39.92% | -35.59% | -87.40% | -92.55% | -94.44% | N/A | $1.80 | $0.13 | 92.06% | 14.40% | 0.13 | 565,787 | -4.70% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.36 | -2.19% | -5.30% | 8.94% | -62.20% | 22.65% | -51.26% | -94.64% | N/A | N/A | $29.28 | $1.62 | 81.69% | 230.86% | 0.79 | 115,362 | -36.77% |
| EBC | EASTERN BANKSHARES INC | $14.95 | 0.20% | -5.32% | -8.95% | -17.27% | -8.39% | 15.71% | -20.48% | N/A | N/A | $19.40 | $12.66 | 22.92% | 18.09% | 0.86 | 1,548,204 | -20.12% |
| CNR | CORE NATURAL RESOURCES INC | $71.19 | -1.41% | -5.32% | -8.64% | -17.71% | -34.87% | -12.56% | 53.46% | 930.25% | N/A | $134.59 | $58.19 | 47.11% | 22.34% | 1.10 | 762,013 | 13.70% |
| TOP | TOP FINANCIAL GROUP LTD | $1.16 | 0.00% | -5.33% | -7.60% | -16.30% | -30.42% | -55.06% | N/A | N/A | N/A | $3.30 | $1.00 | 65.00% | 15.50% | 1.39 | 33,058 | 96.57% |
| VRAR | GLIMPSE GROUP INC | $1.16 | 1.32% | -5.33% | -4.55% | -30.84% | 65.95% | -1.28% | -73.20% | N/A | N/A | $7.00 | $0.50 | 83.50% | 129.62% | 1.14 | 61,436 | -8.20% |
| FXNC | FIRST NATIONAL CORP | $19.36 | -0.72% | -5.33% | -12.83% | -22.81% | -8.89% | 30.37% | -7.19% | 27.37% | 98.56% | $26.97 | $14.75 | 28.22% | 31.25% | 0.30 | 24,537 | -7.19% |
| LSTR | LANDSTAR SYSTEM INC | $132.45 | -1.27% | -5.34% | -11.74% | -18.65% | -25.25% | -23.15% | -13.03% | 28.46% | 109.24% | $196.86 | $128.99 | 32.72% | 2.68% | 0.75 | 445,432 | -7.25% |
| GOLD | BARRICK GOLD CORP | $18.37 | -3.52% | -5.36% | -6.56% | 10.93% | -3.57% | 12.29% | -17.10% | -31.79% | 40.55% | $21.35 | $15.11 | 13.96% | 21.58% | 0.52 | 19,510,338 | 39.02% |
| CLNN | CLENE INC | $3.00 | 1.01% | -5.36% | 16.28% | -34.35% | -50.90% | -65.68% | -94.88% | -98.59% | N/A | $9.20 | $2.57 | 67.39% | 16.73% | 0.62 | 19,081 | -51.94% |
| CGC | CANOPY GROWTH CORP | $1.41 | 2.17% | -5.37% | 38.24% | -28.43% | -70.99% | -87.67% | -97.67% | -99.08% | N/A | $11.95 | $0.77 | 88.20% | 83.12% | 1.79 | 5,505,043 | -64.42% |
| OBE | OBSIDIAN ENERGY LTD | $4.23 | 0.48% | -5.37% | -29.73% | -15.40% | -24.46% | -48.54% | -47.26% | 2,015.00% | -75.13% | $8.25 | $4.01 | 48.73% | 5.62% | 1.13 | 517,465 | -50.50% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.28 | -2.58% | -5.38% | -16.72% | -12.87% | -46.67% | -31.78% | -43.10% | -49.86% | N/A | $10.82 | $5.12 | 51.18% | 3.13% | 1.23 | 389,553 | -12.35% |
| BWIN | BALDWIN INSURANCE GROUP INC | $40.75 | -2.09% | -5.39% | -7.24% | -0.59% | -10.02% | 48.45% | 70.29% | 292.58% | N/A | $55.82 | $27.21 | 27.00% | 49.76% | 1.42 | 579,815 | 50.33% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.28 | 5.24% | -5.39% | -31.13% | -60.97% | -83.17% | -91.83% | N/A | N/A | N/A | $4.71 | $0.23 | 94.03% | 22.17% | 0.49 | 92,458 | -81.98% |
| UUUU | ENERGY FUELS INC | $4.55 | 0.66% | -5.41% | 23.98% | -13.33% | -18.75% | -16.21% | -38.18% | 152.78% | -8.27% | $7.47 | $3.20 | 39.09% | 42.19% | 1.74 | 8,429,007 | 25.77% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.09 | -0.78% | -5.42% | 2.12% | 85.74% | 39.25% | 106.25% | -88.72% | -87.13% | -89.58% | $29.27 | $6.20 | 17.70% | 288.55% | 0.86 | 55,488 | -62.62% |
| BELFA | BEL FUSE INC | $62.80 | 2.28% | -5.42% | -13.38% | -22.73% | -36.54% | -10.29% | 195.11% | 609.60% | 199.90% | $106.93 | $53.95 | 41.27% | 16.40% | 0.90 | 5,498 | -18.97% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $24.73 | 0.77% | -5.43% | 22.06% | -19.76% | -19.08% | -45.20% | -48.38% | N/A | N/A | $56.55 | $11.75 | 56.27% | 110.47% | 1.28 | 2,884,305 | -0.50% |
| CCRD | CORECARD CORP | $19.47 | 0.26% | -5.44% | 6.80% | -15.79% | 24.89% | 60.91% | -15.16% | -38.62% | 557.77% | $24.97 | $11.54 | 22.03% | 68.72% | 0.76 | 5,678 | -47.61% |
| LFWD | LIFEWARD LTD | $1.39 | -1.42% | -5.44% | -21.47% | 4.51% | -37.95% | -70.74% | -81.44% | -80.72% | -99.92% | $5.28 | $1.22 | 73.67% | 13.93% | 0.95 | 93,616 | -11.03% |
| NCRA | NOCERA INC | $0.94 | 6.00% | -5.45% | -10.00% | -4.49% | -23.90% | -20.68% | -86.43% | N/A | N/A | $2.09 | $0.70 | 55.22% | 33.71% | 0.29 | 2,063 | -50.02% |
| SKX | SKECHERS USA INC | $47.73 | -0.60% | -5.47% | -16.98% | -34.24% | -23.75% | -27.09% | 20.35% | 74.90% | 56.20% | $78.85 | $44.50 | 39.47% | 7.26% | 1.22 | 2,507,414 | -30.81% |
| KTCC | KEY TRONIC CORP | $2.42 | -1.63% | -5.47% | -5.10% | -32.59% | -59.87% | -43.46% | -54.25% | -45.00% | -79.66% | $6.14 | $2.21 | 60.61% | 9.55% | 0.43 | 48,022 | 318.38% |
| GTE | GRAN TIERRA ENERGY INC | $4.32 | -2.04% | -5.47% | -13.25% | -22.72% | -29.87% | -47.25% | 171.70% | 1,311.76% | 14.59% | $10.40 | $3.34 | 58.46% | 29.54% | 2.37 | 212,130 | 8.28% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.78 | -0.34% | -5.48% | -11.19% | -12.76% | -19.11% | -5.83% | -44.82% | -29.30% | -56.21% | $23.26 | $17.33 | 23.56% | 2.60% | 0.80 | 4,484,668 | -42.16% |
| COCH | ENVOY MEDICAL INC | $1.38 | -2.82% | -5.48% | 5.34% | -17.37% | -45.88% | -68.85% | -85.93% | N/A | N/A | $5.00 | $1.21 | 72.40% | 14.05% | 0.05 | 27,817 | 511.50% |
| ALLT | ALLOT LTD | $5.86 | -1.51% | -5.48% | 5.97% | -31.06% | 72.86% | 176.28% | 0.17% | -45.69% | -33.79% | $9.44 | $2.02 | 37.92% | 190.10% | 1.11 | 153,491 | 11.26% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.00 | -1.20% | -5.50% | -0.76% | 20.34% | 14.35% | -5.57% | 75.14% | 136.88% | 15.37% | $102.28 | $72.68 | 9.07% | 27.96% | 0.58 | 76,584 | -71.23% |
| PVBC | PROVIDENT BANCORP INC | $10.96 | -1.26% | -5.52% | -4.61% | -7.43% | 5.08% | 19.65% | -30.15% | 17.34% | N/A | $12.96 | $9.09 | 15.43% | 20.57% | 0.63 | 19,706 | -6.17% |
| WCC | WESCO INTERNATIONAL INC | $152.03 | -6.71% | -5.52% | -2.81% | -16.02% | -19.21% | -1.53% | 23.98% | 464.12% | 108.26% | $216.17 | $125.21 | 29.67% | 21.42% | 1.66 | 1,558,395 | 66.52% |
| OB | OUTBRAIN INC | $3.59 | 1.41% | -5.53% | -6.75% | -38.42% | -18.41% | -15.13% | -61.31% | N/A | N/A | $7.87 | $3.00 | 54.38% | 19.67% | 1.40 | 319,480 | -16.38% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.88 | 6.21% | -5.53% | -51.30% | -57.66% | -81.29% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 84.72% | 16.77% | 1.30 | 56,671 | 24.58% |
| RGEN | REPLIGEN CORP | $137.20 | -0.57% | -5.53% | 6.77% | -14.18% | -1.02% | -13.36% | -13.61% | 21.51% | 335.69% | $182.52 | $102.97 | 24.83% | 33.25% | 1.30 | 481,717 | -50.64% |
| ANF | ABERCROMBIE & FITCH CO | $69.02 | -0.58% | -5.54% | -12.38% | -40.27% | -47.42% | -42.68% | 91.19% | 583.37% | 206.62% | $196.99 | $65.40 | 64.96% | 5.54% | 1.35 | 1,108,875 | -41.06% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.38 | 0.85% | -5.56% | -16.78% | 2.59% | -39.90% | -13.77% | 4.85% | 266.15% | -18.49% | $4.35 | $2.25 | 45.29% | 5.78% | 1.18 | 95,518 | -47.55% |
| BRN | BARNWELL INDUSTRIES INC | $1.36 | 3.03% | -5.56% | -15.53% | -25.27% | -26.09% | -52.94% | -49.82% | 118.65% | -56.40% | $3.20 | $1.27 | 57.50% | 7.51% | 0.75 | 5,571 | 258.26% |
| TRNR | INTERACTIVE STRENGTH INC | $0.68 | 4.29% | -5.56% | -32.67% | -67.15% | -92.14% | -99.91% | N/A | N/A | N/A | $996.00 | $0.62 | 99.93% | 9.68% | 0.33 | 13,652,933 | 477.07% |
| UNH | UNITEDHEALTH GROUP INC | $400.68 | -2.62% | -5.56% | -23.41% | -26.91% | -29.40% | -17.23% | -20.05% | 40.83% | 253.96% | $630.73 | $399.86 | 36.47% | 0.21% | 0.51 | 9,194,804 | 0.02% |
| EVCM | EVERCOMMERCE INC | $9.68 | -0.82% | -5.56% | -5.47% | -3.01% | -9.62% | 4.88% | -23.54% | N/A | N/A | $12.35 | $8.10 | 21.63% | 19.51% | 1.32 | 236,905 | 44.24% |
| RCEL | AVITA MEDICAL INC | $9.34 | -3.61% | -5.56% | 14.32% | 5.30% | -9.32% | 7.98% | 47.09% | -67.29% | N/A | $14.16 | $6.90 | 34.04% | 35.36% | 1.39 | 149,037 | -1.11% |
| IAG | IAMGOLD CORP | $6.79 | -4.10% | -5.56% | 7.44% | 5.43% | 25.74% | 87.57% | 144.24% | 87.05% | 203.13% | $8.38 | $3.44 | 18.97% | 97.38% | 0.87 | 10,780,535 | 29.53% |
| FNKO | FUNKO INC | $4.07 | 1.50% | -5.57% | -40.67% | -70.12% | -63.98% | -32.28% | -75.47% | 4.90% | N/A | $14.65 | $3.81 | 72.22% | 6.82% | 1.63 | 1,166,409 | 9.51% |
| AVT | AVNET INC | $48.82 | 3.89% | -5.57% | 2.84% | -1.87% | -10.49% | 1.56% | 10.73% | 63.88% | 10.90% | $59.24 | $39.22 | 17.59% | 24.48% | 1.07 | 1,586,225 | -32.64% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.39 | -1.74% | -5.57% | 13.00% | 41.25% | 38.37% | 4.95% | -73.92% | -96.74% | N/A | $3.95 | $1.95 | 14.18% | 73.85% | 0.76 | 156,891 | -35.79% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.29 | 3.57% | -5.58% | 2.12% | -12.70% | 6.52% | -26.75% | 36.59% | N/A | N/A | $25.85 | $12.90 | 29.25% | 41.78% | 1.13 | 999,614 | -40.07% |
| RUM | RUMBLE INC | $7.78 | 0.78% | -5.58% | 1.04% | -36.28% | 34.14% | 16.12% | -34.46% | N/A | N/A | $17.40 | $4.92 | 55.29% | 58.13% | 1.17 | 1,436,985 | -3.67% |
| COLM | COLUMBIA SPORTSWEAR CO | $62.27 | 0.16% | -5.59% | -18.95% | -26.90% | -22.50% | -23.58% | -24.79% | -7.05% | 7.07% | $92.88 | $59.07 | 32.96% | 5.42% | 0.98 | 1,233,639 | 29.96% |
| RNGR | RANGER ENERGY SERVICES INC | $11.47 | 3.43% | -5.60% | -20.24% | -30.15% | -12.84% | 17.04% | 20.99% | 194.10% | N/A | $18.45 | $9.27 | 37.83% | 23.73% | 0.55 | 135,465 | -44.99% |
| INMB | INMUNE BIO INC | $7.59 | -3.44% | -5.60% | 0.00% | -22.23% | 25.66% | -34.57% | -3.92% | 59.79% | N/A | $11.76 | $4.32 | 35.45% | 75.69% | 1.37 | 175,926 | 4.74% |
| PLG | PLATINUM GROUP METALS LTD | $1.18 | -1.67% | -5.60% | -2.48% | -6.35% | -33.33% | -10.94% | -25.32% | -24.84% | -97.38% | $2.27 | $0.99 | 48.02% | 19.19% | 1.23 | 353,443 | -16.97% |
| TCX | TUCOWS INC | $16.01 | -1.54% | -5.60% | -4.79% | 4.50% | -11.50% | -11.30% | -72.09% | -69.26% | -10.96% | $26.48 | $13.27 | 39.54% | 20.65% | 1.03 | 12,850 | -29.72% |
| VTAK | CATHETER PRECISION INC | $0.27 | -3.93% | -5.61% | -22.92% | -31.03% | -47.05% | -94.88% | -99.85% | -100.00% | N/A | $8.40 | $0.24 | 96.80% | 12.08% | 1.11 | 75,240 | 404.66% |
| TECK | TECK RESOURCES LTD | $34.20 | 0.62% | -5.63% | -6.86% | -14.69% | -26.84% | -29.35% | -13.33% | 300.00% | 119.79% | $55.13 | $28.32 | 37.96% | 20.76% | 1.26 | 2,552,396 | -53.38% |
| LDWY | LENDWAY INC | $3.89 | -2.63% | -5.64% | 3.60% | -7.94% | 6.15% | -38.72% | -51.62% | -22.93% | -81.50% | $6.12 | $3.02 | 36.52% | 28.86% | 0.44 | 4,037 | 875.12% |
| BFLY | BUTTERFLY NETWORK INC | $2.34 | 0.00% | -5.65% | 5.41% | -40.91% | 15.27% | 197.33% | -34.64% | N/A | N/A | $4.98 | $0.82 | 53.01% | 185.37% | 1.89 | 2,793,535 | 59.68% |
| FEMY | FEMASYS INC | $1.17 | 0.86% | -5.65% | -4.88% | 3.54% | -7.14% | -10.00% | -28.22% | N/A | N/A | $1.80 | $0.86 | 35.00% | 36.05% | 0.54 | 88,694 | 10.14% |
| VRM | VROOM INC | $37.72 | -1.82% | -5.65% | 27.86% | 528.67% | 327.66% | 228.57% | -70.90% | N/A | N/A | $41.36 | $4.25 | 8.80% | 787.53% | 1.62 | 3,659 | -52.84% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.55 | -3.68% | -5.66% | 4.36% | -20.86% | -53.39% | -50.89% | -60.43% | -63.82% | N/A | $1.53 | $0.47 | 64.05% | 17.52% | 0.91 | 258,095 | -1.67% |
| OKUR | ONKURE THERAPEUTICS INC | $2.50 | 0.40% | -5.66% | -41.31% | -57.56% | -84.65% | 46.20% | 4.17% | N/A | N/A | $19.60 | $1.25 | 87.24% | 100.00% | 0.73 | 22,196 | -58.77% |
| PRPO | PRECIPIO INC | $6.35 | 4.37% | -5.66% | 12.37% | -4.53% | 0.78% | 12.97% | -70.33% | -56.29% | -99.95% | $10.74 | $3.90 | 40.90% | 62.79% | 0.61 | 2,616 | -25.79% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.16 | -9.46% | -5.67% | 7.85% | 3.95% | 7.85% | 30.58% | N/A | N/A | N/A | $9.93 | $2.25 | 68.18% | 40.44% | 1.14 | 2,165 | -89.68% |
| MOB | MOBILICOM LTD | $1.66 | 4.08% | -5.68% | 5.06% | -39.86% | 24.81% | 61.17% | N/A | N/A | N/A | $5.00 | $0.71 | 66.80% | 133.47% | 1.29 | 23,048 | -34.73% |
| EMN | EASTMAN CHEMICAL CO | $76.22 | -1.01% | -5.69% | -13.47% | -24.38% | -24.59% | -19.57% | -25.17% | 26.99% | -3.20% | $114.50 | $70.90 | 33.43% | 7.50% | 1.09 | 1,285,695 | -13.62% |
| FMC | FMC CORP | $38.45 | -8.28% | -5.74% | -8.78% | -29.99% | -39.11% | -33.44% | -70.82% | -57.24% | -36.16% | $68.72 | $32.83 | 44.05% | 17.12% | 0.83 | 4,016,055 | 77.82% |
| AG | FIRST MAJESTIC SILVER CORP | $5.88 | -6.07% | -5.77% | -11.31% | 2.98% | -18.11% | -12.63% | -42.18% | -29.33% | 17.37% | $8.09 | $4.43 | 27.32% | 32.73% | 1.12 | 19,819,039 | 23.96% |
| HIPO | HIPPO HOLDINGS INC | $23.13 | 0.04% | -5.78% | -6.85% | -15.21% | 8.24% | 5.28% | -51.05% | N/A | N/A | $35.44 | $14.58 | 34.73% | 58.64% | 1.39 | 151,393 | -1.82% |
| TMUS | T-MOBILE US INC | $247.00 | 0.02% | -5.79% | -8.02% | 3.74% | 10.62% | 49.27% | 95.41% | 186.54% | 629.69% | $276.49 | $161.61 | 10.67% | 52.84% | 0.61 | 3,574,418 | -19.50% |
| CULP | CULP INC | $3.74 | -1.58% | -5.79% | -23.36% | -28.49% | -29.17% | -17.44% | -40.16% | -45.88% | -85.63% | $6.85 | $3.42 | 45.40% | 9.36% | 0.50 | 7,974 | -4.64% |
| REAX | REAL BROKERAGE INC | $4.38 | -0.68% | -5.81% | 6.31% | -12.40% | -17.82% | 9.77% | 140.66% | N/A | N/A | $6.75 | $3.55 | 35.11% | 23.55% | 0.79 | 582,731 | 23.32% |
| HESM | HESS MIDSTREAM LP | $36.69 | -1.29% | -5.83% | -13.57% | -11.33% | 6.01% | 9.59% | 25.52% | 133.69% | N/A | $44.05 | $33.59 | 16.71% | 9.23% | 0.66 | 716,410 | -34.16% |
| ENTO | ENTERO THERAPEUTICS INC | $0.36 | 4.11% | -5.84% | -13.41% | -37.72% | -48.40% | -87.50% | -99.98% | -100.00% | N/A | $3.16 | $0.19 | 88.77% | 91.89% | 0.54 | 20,115 | -78.56% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.58 | -5.23% | -5.84% | 16.00% | 12.19% | 23.67% | 131.08% | -31.76% | -73.76% | N/A | $0.65 | $0.21 | 11.18% | 180.19% | 1.05 | 1,271,690 | -27.88% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | -6.88% | -5.86% | -13.03% | 7.08% | 13.97% | 11.02% | -71.49% | -69.17% | -63.07% | $6.55 | $3.51 | 21.53% | 46.44% | 0.93 | 18,248,192 | 28.52% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1.74% | -5.86% | -6.10% | -16.06% | -13.42% | -2.95% | -21.76% | -16.27% | -1.70% | $36.77 | $22.95 | 27.52% | 16.12% | 0.92 | 1,139,295 | -59.49% |
| BNGO | BIONANO GENOMICS INC | $4.00 | 0.25% | -5.88% | 29.03% | -24.53% | -76.35% | -93.04% | -99.61% | -98.28% | N/A | $72.60 | $2.68 | 94.49% | 49.25% | 1.77 | 37,069 | -52.59% |
| VOXR | VOX ROYALTY CORP | $3.20 | -3.90% | -5.88% | 9.59% | 39.13% | 9.97% | 60.80% | N/A | N/A | N/A | $3.57 | $1.93 | 10.36% | 65.80% | 0.49 | 101,983 | -53.96% |
| IBO | IMPACT BIOMEDICAL INC | $0.40 | -6.32% | -5.88% | -51.22% | -73.86% | -85.07% | N/A | N/A | N/A | N/A | $6.17 | $0.37 | 93.52% | 7.82% | -2.30 | 465,019 | 77.12% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.00 | -9.91% | -5.88% | 2.56% | -21.57% | -2.20% | -29.20% | -33.33% | -1.23% | 142.42% | $6.90 | $3.47 | 42.03% | 15.27% | 0.26 | 16,855 | -74.11% |
| BCAX | BICARA THERAPEUTICS INC | $14.71 | 2.37% | -5.89% | 16.19% | 19.59% | -38.73% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 47.63% | 65.10% | 1.36 | 799,562 | 36.90% |
| ABSI | ABSCI CORP | $3.03 | -1.30% | -5.90% | 26.25% | -18.11% | -22.70% | -41.62% | -50.08% | N/A | N/A | $6.33 | $2.01 | 52.13% | 50.75% | 2.11 | 1,524,599 | -32.55% |
| DVS | DOLLY VARDEN SILVER CORP | $2.55 | -6.59% | -5.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 13.56% | 2.00% | -1.23 | 411,989 | 74.86% |
| AEM | AGNICO EAGLE MINES LTD | $112.56 | -4.27% | -5.91% | 3.99% | 18.66% | 31.19% | 75.22% | 95.69% | 83.92% | 254.74% | $126.76 | $63.01 | 11.20% | 78.64% | 0.52 | 4,576,491 | 60.29% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.89 | -0.34% | -5.91% | -6.06% | -18.87% | -5.46% | -2.81% | 71.22% | 21.69% | -46.89% | $8.47 | $5.74 | 30.46% | 2.61% | 0.47 | 592,708 | -11.00% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.91 | -1.04% | -5.91% | -4.50% | -34.14% | -25.97% | -55.27% | -73.51% | N/A | N/A | $5.14 | $1.52 | 62.80% | 25.66% | 2.10 | 1,864,797 | -32.93% |
| RETO | RETO ECO-SOLUTIONS INC | $3.39 | -10.55% | -5.91% | -7.38% | -58.66% | -70.00% | -73.72% | -99.59% | -99.31% | N/A | $34.60 | $2.86 | 90.20% | 18.53% | 0.56 | 21,416 | -81.38% |
| NWPX | NORTHWEST PIPE CO | $39.74 | -6.19% | -5.92% | -4.79% | -17.89% | -17.59% | 25.64% | 49.74% | 65.58% | 66.28% | $57.76 | $32.04 | 31.20% | 24.03% | 0.90 | 102,008 | 99.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.