Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCRA | NOCERA INC | $0.99 | -2.18% | -5.45% | -1.00% | 5.11% | 20.49% | -10.18% | -84.13% | N/A | N/A | $2.09 | $0.70 | 52.73% | 41.14% | 0.33 | 6,100 | 35.56% |
| WVE | WAVE LIFE SCIENCES LTD | $6.57 | -4.78% | -5.47% | 0.46% | -32.06% | -51.37% | 27.33% | 218.93% | -39.17% | N/A | $16.74 | $4.25 | 60.74% | 54.59% | 1.40 | 1,214,000 | 38.58% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.48 | -0.41% | -5.47% | 12.82% | -35.38% | -70.12% | -92.97% | -92.82% | N/A | N/A | $8.78 | $0.41 | 94.49% | 19.51% | 1.26 | 243,000 | -3.19% |
| MAMO | MASSIMO GROUP | $1.97 | -3.90% | -5.47% | -15.81% | -29.64% | -19.59% | -45.58% | N/A | N/A | N/A | $4.66 | $1.84 | 57.73% | 7.12% | 0.13 | 1,100 | -42.11% |
| RMNI | RIMINI STREET INC | $3.11 | -3.72% | -5.47% | -9.86% | -22.15% | 23.41% | 11.47% | -44.66% | -31.04% | -69.18% | $4.15 | $1.53 | 24.97% | 103.27% | 1.11 | 645,000 | 279.41% |
| STAI | SCANTECH AI SYSTEMS INC | $0.73 | 1.40% | -5.48% | -33.49% | -74.83% | -84.48% | -93.28% | N/A | N/A | N/A | $12.19 | $0.66 | 94.05% | 9.68% | 0.60 | 245,000 | -38.75% |
| NEXA | NEXA RESOURCES SA | $4.66 | -4.12% | -5.48% | -14.50% | -18.10% | -40.86% | -40.18% | -33.43% | -17.67% | N/A | $9.61 | $4.64 | 51.51% | 0.43% | 0.92 | 82,000 | 736.73% |
| PXS | PYXIS TANKERS INC | $2.93 | -4.40% | -5.48% | -6.09% | -11.21% | -17.70% | -42.88% | -1.35% | -6.69% | N/A | $5.53 | $2.53 | 47.02% | 15.81% | 0.44 | 59,000 | 154.31% |
| CSTM | CONSTELLIUM SE | $12.92 | -0.46% | -5.49% | 4.36% | 9.86% | 25.32% | -35.59% | -3.58% | 66.93% | 6.87% | $20.67 | $7.33 | 37.48% | 76.38% | 1.41 | 1,976,000 | 35.62% |
| RHI | ROBERT HALF INC | $40.31 | -2.49% | -5.49% | -14.81% | -25.13% | -43.48% | -36.71% | -49.15% | -21.35% | -29.83% | $78.41 | $39.98 | 48.59% | 0.83% | 1.02 | 5,448,000 | 175.71% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.96 | 0.76% | -5.49% | 7.61% | -5.94% | -20.64% | 107.33% | 284.47% | 36.08% | N/A | $10.00 | $1.75 | 60.40% | 126.29% | 0.99 | 1,327,000 | 106.06% |
| ATOM | ATOMERA INC | $4.99 | -1.38% | -5.49% | -30.60% | -13.22% | -44.49% | 26.01% | -49.49% | -52.48% | N/A | $17.55 | $2.31 | 71.57% | 116.02% | 2.32 | 593,000 | 57.29% |
| JELD | JELD-WEN HOLDING INC | $3.61 | 0.84% | -5.50% | -6.48% | -41.59% | -57.13% | -72.46% | -72.51% | -77.02% | N/A | $17.70 | $3.27 | 79.60% | 10.40% | 1.45 | 1,974,000 | 35.58% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.03 | 0.98% | -5.50% | 32.56% | 9.57% | -11.21% | -62.35% | N/A | N/A | N/A | $4.11 | $0.60 | 74.94% | 71.67% | 0.66 | 41,300 | -60.67% |
| FTFT | FUTURE FINTECH GROUP INC | $1.03 | -8.61% | -5.50% | -33.55% | -46.41% | -65.83% | -81.87% | -94.85% | -98.18% | -99.81% | $5.90 | $1.02 | 82.54% | 0.98% | 1.38 | 56,000 | -41.05% |
| SMWB | SIMILARWEB LTD | $7.21 | -0.55% | -5.50% | -2.57% | -21.20% | -50.48% | -5.75% | -14.17% | N/A | N/A | $17.64 | $5.71 | 59.13% | 26.27% | 1.35 | 338,000 | -49.33% |
| CBNA | CHAIN BRIDGE BANCORP INC | $24.03 | -1.56% | -5.51% | -12.30% | 4.12% | 0.13% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 14.10% | 20.09% | 0.36 | 20,000 | 53.85% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.20 | -1.64% | -5.51% | 0.00% | -35.83% | -46.67% | -52.19% | -81.42% | N/A | N/A | $3.41 | $1.00 | 64.80% | 20.00% | 1.88 | 1,856,000 | 63.52% |
| CFFI | C & F FINANCIAL CORP | $59.05 | -1.53% | -5.52% | -12.84% | -19.98% | -19.00% | 26.26% | 26.99% | 80.97% | 60.81% | $89.90 | $41.48 | 34.32% | 42.36% | 0.50 | 14,700 | -36.64% |
| EDBL | EDIBLE GARDEN AG INC | $2.73 | 2.25% | -5.54% | -24.17% | 2.63% | -54.06% | -92.77% | -99.99% | N/A | N/A | $39.50 | $1.80 | 93.09% | 51.67% | 1.45 | 75,000 | -17.58% |
| RLYB | RALLYBIO CORP | $0.31 | -6.13% | -5.56% | -11.56% | -56.29% | -67.79% | -78.75% | -95.81% | N/A | N/A | $1.60 | $0.22 | 80.88% | 39.09% | 1.17 | 238,000 | 230.56% |
| SNGX | SOLIGENIX INC | $1.70 | -4.76% | -5.56% | -13.71% | -28.57% | -42.37% | -53.80% | -98.82% | -99.62% | -99.96% | $14.83 | $1.68 | 88.54% | 1.19% | 0.43 | 32,700 | 319.23% |
| MD | PEDIATRIX MEDICAL GROUP INC | $13.22 | -0.97% | -5.57% | -12.80% | -6.57% | -6.17% | 71.47% | -30.16% | -24.02% | -82.06% | $17.67 | $6.62 | 25.18% | 99.70% | 0.89 | 1,015,000 | 70.88% |
| TROX | TRONOX HOLDINGS PLC | $5.25 | -4.55% | -5.58% | -0.38% | -29.15% | -48.98% | -71.14% | -67.93% | -31.19% | -68.95% | $18.74 | $4.35 | 71.99% | 20.69% | 1.61 | 1,320,000 | -47.85% |
| FIZZ | NATIONAL BEVERAGE CORP | $42.31 | -3.86% | -5.58% | -7.21% | 6.44% | -6.74% | -12.04% | -6.89% | 33.79% | 270.17% | $53.48 | $38.25 | 20.89% | 10.61% | 0.51 | 493,000 | 259.85% |
| AMRK | A-MARK PRECIOUS METALS INC | $20.98 | -1.50% | -5.58% | -0.14% | -28.59% | -18.65% | -38.42% | -34.72% | 122.48% | 293.99% | $47.39 | $19.39 | 55.73% | 8.20% | 0.90 | 647,000 | 337.16% |
| HCI | HCI GROUP INC | $146.99 | -1.22% | -5.58% | -11.80% | 7.24% | 29.66% | 59.58% | 135.41% | 232.48% | 229.65% | $176.40 | $83.65 | 16.67% | 75.73% | 0.63 | 376,000 | 55.37% |
| OMER | OMEROS CORP | $3.21 | -0.31% | -5.59% | -2.43% | -64.73% | -68.87% | -18.84% | 46.58% | -79.58% | -85.46% | $13.60 | $2.97 | 76.40% | 8.08% | 1.43 | 1,232,000 | 116.90% |
| UFI | UNIFI INC | $4.73 | -3.86% | -5.59% | 2.38% | -6.15% | -14.31% | -16.43% | -65.55% | -60.78% | -85.48% | $7.91 | $4.25 | 40.20% | 11.29% | 0.77 | 93,500 | 75.09% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.92 | -4.29% | -5.59% | 7.62% | -6.36% | 23.79% | 103.53% | N/A | N/A | N/A | $9.89 | $2.85 | 30.03% | 142.81% | 0.72 | 131,000 | 3.15% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.53 | -6.72% | -5.60% | -12.31% | -8.01% | -9.62% | -18.01% | -67.80% | N/A | N/A | $30.15 | $11.04 | 45.17% | 49.80% | 1.28 | 10,423,000 | 99.94% |
| ROOT | ROOT INC | $138.48 | 2.21% | -5.60% | 0.53% | -9.28% | 89.13% | 226.07% | 496.38% | N/A | N/A | $181.14 | $34.04 | 23.55% | 306.82% | 1.78 | 355,000 | 9.57% |
| WPP | WPP PLC | $35.05 | 0.89% | -5.60% | -13.46% | -14.01% | -32.97% | -26.86% | -30.44% | -12.38% | -70.12% | $57.37 | $31.52 | 38.91% | 11.20% | 0.95 | 332,000 | 0.61% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.67 | -1.89% | -5.60% | -3.30% | 1.81% | -45.65% | -55.07% | -95.33% | -93.26% | N/A | $2.44 | $0.51 | 72.38% | 32.16% | 1.87 | 14,791,000 | -15.31% |
| FLGT | FULGENT GENETICS INC | $19.53 | -3.79% | -5.61% | -7.96% | 15.63% | 6.49% | -2.59% | -60.73% | 13.61% | N/A | $25.11 | $14.57 | 22.22% | 34.04% | 0.98 | 409,000 | 144.91% |
| ENOV | ENOVIS CORP | $30.11 | -1.79% | -5.61% | -12.65% | -23.48% | -30.17% | -32.43% | -46.08% | -64.17% | -78.79% | $49.83 | $29.13 | 39.57% | 3.36% | 1.21 | 1,108,000 | -15.29% |
| KSPI | JOINT STOCK CO KASPIKZ | $81.20 | -2.11% | -5.61% | -1.34% | -15.25% | -17.73% | -37.05% | N/A | N/A | N/A | $143.72 | $77.80 | 43.50% | 4.37% | 0.88 | 610,000 | 43.53% |
| SHFS | SHF HOLDINGS INC | $2.35 | 3.98% | -5.62% | 10.33% | -55.27% | -71.69% | -78.28% | -98.78% | N/A | N/A | $14.86 | $1.84 | 84.19% | 27.93% | 0.55 | 6,000 | 81.82% |
| FENG | PHOENIX NEW MEDIA LTD | $2.01 | -2.90% | -5.63% | -12.23% | -11.84% | -15.19% | -9.46% | -62.15% | -78.39% | -96.19% | $4.15 | $1.28 | 51.57% | 57.03% | 0.54 | 700 | -91.25% |
| CNR | CORE NATURAL RESOURCES INC | $69.64 | -6.99% | -5.64% | -2.44% | -4.90% | -32.84% | -28.90% | 32.17% | 1,145.80% | N/A | $134.59 | $58.19 | 48.26% | 19.68% | 0.96 | 2,109,000 | 159.09% |
| SOBR | SOBR SAFE INC | $3.01 | -10.15% | -5.64% | -5.05% | 440.39% | 213.54% | -86.20% | -97.12% | N/A | N/A | $26.39 | $0.24 | 88.59% | 1,148.96% | -7.46 | 23,200 | -23.93% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.22 | -2.46% | -5.64% | -0.76% | -9.67% | -27.41% | -36.87% | -15.33% | 39.40% | -10.02% | $34.97 | $15.30 | 47.90% | 19.08% | 1.12 | 567,000 | 35.32% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.67 | 0.00% | -5.65% | 2.45% | -12.11% | -64.38% | -94.92% | N/A | N/A | N/A | $401.50 | $1.26 | 99.58% | 32.54% | 1.01 | 17,000 | 174.19% |
| FNKO | FUNKO INC | $4.84 | -1.22% | -5.65% | 17.48% | -33.15% | -61.25% | -52.27% | -76.57% | -14.34% | N/A | $14.65 | $3.50 | 66.96% | 38.29% | 1.64 | 2,242,000 | 59.91% |
| FLYX | FLYEXCLUSIVE INC | $2.50 | 0.00% | -5.66% | -13.79% | -22.36% | 7.30% | -39.90% | -74.33% | N/A | N/A | $5.19 | $1.79 | 51.83% | 39.66% | 0.26 | 8,700 | -3.33% |
| APGE | APOGEE THERAPEUTICS INC | $41.96 | 1.89% | -5.67% | 4.02% | 3.94% | -12.05% | 10.28% | N/A | N/A | N/A | $63.50 | $26.20 | 33.92% | 60.15% | 1.24 | 637,000 | 23.69% |
| CLCO | COOL CO LTD | $6.99 | -1.27% | -5.67% | 13.66% | 20.10% | -5.28% | -38.85% | N/A | N/A | N/A | $12.45 | $4.51 | 43.86% | 54.99% | 0.73 | 119,000 | -31.61% |
| CYTK | CYTOKINETICS INC | $32.43 | -0.92% | -5.67% | -0.70% | -24.76% | -33.64% | -37.42% | -24.69% | 31.62% | 384.75% | $61.38 | $29.31 | 47.17% | 10.64% | 1.00 | 2,414,000 | 92.81% |
| STLD | STEEL DYNAMICS INC | $125.90 | -3.24% | -5.68% | -7.00% | -0.58% | 8.83% | 0.18% | 78.00% | 362.53% | 479.12% | $155.56 | $103.17 | 19.07% | 22.03% | 1.16 | 4,349,000 | 125.69% |
| MRCC | MONROE CAPITAL CORP | $6.31 | -1.10% | -5.68% | -2.47% | -19.52% | -22.39% | -13.68% | -27.97% | -11.87% | -57.59% | $8.85 | $6.11 | 28.70% | 3.27% | 0.40 | 50,400 | 10.28% |
| FNGR | FINGERMOTION INC | $1.99 | -4.78% | -5.69% | -50.62% | 36.30% | 85.98% | -30.42% | 36.30% | 15.03% | N/A | $5.20 | $1.03 | 61.73% | 93.20% | 0.71 | 367,000 | 22.74% |
| HUN | HUNTSMAN CORP | $10.28 | -1.63% | -5.69% | -15.81% | -37.09% | -43.70% | -55.78% | -64.48% | -43.61% | -55.77% | $25.12 | $10.25 | 59.08% | 0.29% | 1.03 | 5,491,000 | 57.88% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.63 | 3.12% | -5.70% | 11.30% | -34.42% | -33.19% | 30.06% | -39.71% | N/A | N/A | $12.40 | $3.21 | 62.66% | 44.24% | 1.69 | 506,000 | 35.29% |
| GENK | GEN RESTAURANT GROUP INC | $3.80 | -0.78% | -5.71% | -3.06% | -37.50% | -49.54% | -61.62% | N/A | N/A | N/A | $10.33 | $3.16 | 63.21% | 20.25% | 1.51 | 20,300 | -47.27% |
| FLOC | FLOWCO HOLDINGS INC | $17.46 | -0.51% | -5.72% | -7.08% | -28.68% | N/A | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 42.75% | 10.33% | 1.28 | 372,000 | 18.85% |
| WKSP | WORKSPORT LTD | $2.80 | -5.72% | -5.72% | 5.66% | -17.40% | -66.45% | -57.58% | -85.03% | -81.33% | -99.10% | $12.00 | $2.44 | 76.67% | 14.75% | 0.84 | 122,000 | 59.27% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | -2.03% | -5.73% | -25.66% | -13.46% | -2.17% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.19% | 22.50% | 0.17 | 25,400 | 66.01% |
| JACK | JACK IN THE BOX INC | $17.25 | 1.11% | -5.74% | -21.56% | -43.88% | -57.65% | -66.31% | -71.25% | -75.91% | -80.71% | $60.73 | $16.63 | 71.60% | 3.73% | 0.87 | 1,331,000 | 24.04% |
| BRLS | BOREALIS FOODS INC | $4.75 | -0.52% | -5.75% | -8.48% | -21.47% | -19.83% | -48.29% | -52.40% | N/A | N/A | $9.45 | $3.00 | 49.74% | 58.33% | 0.14 | 33,200 | -24.55% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.32 | -6.50% | -5.76% | -8.86% | 11.76% | -8.59% | -52.88% | -46.69% | N/A | N/A | $14.99 | $2.45 | 64.51% | 117.59% | 0.36 | 3,800 | -40.63% |
| EQ | EQUILLIUM INC | $0.33 | 1.24% | -5.76% | -15.06% | -59.13% | -46.22% | -50.75% | -82.13% | -87.52% | N/A | $1.50 | $0.31 | 78.20% | 4.81% | 0.30 | 127,000 | -39.23% |
| OMI | OWENS & MINOR INC | $7.34 | -1.61% | -5.78% | 0.55% | -23.06% | -41.37% | -56.65% | -75.97% | 3.38% | -78.58% | $17.23 | $6.07 | 57.40% | 20.92% | 1.15 | 2,898,000 | 97.41% |
| IVVD | INVIVYD INC | $0.75 | -0.40% | -5.81% | -7.79% | 0.95% | 68.02% | -43.05% | -74.80% | N/A | N/A | $2.74 | $0.36 | 72.77% | 110.14% | 1.27 | 1,026,000 | 96.18% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.86 | 0.04% | -5.81% | -2.11% | -22.44% | -18.26% | 14.18% | -38.72% | -18.59% | -30.12% | $63.33 | $39.35 | 26.01% | 19.09% | 0.34 | 47,287,000 | 198.08% |
| ZURA | ZURA BIO LTD | $1.13 | 1.80% | -5.83% | 5.61% | -19.29% | -50.44% | -67.34% | -88.61% | N/A | N/A | $5.07 | $0.97 | 77.71% | 16.49% | 0.17 | 537,000 | 72.67% |
| ASGN | ASGN INC | $48.58 | -1.38% | -5.85% | -13.90% | -24.64% | -42.08% | -45.20% | -40.46% | -25.02% | 19.66% | $105.67 | $47.64 | 54.03% | 1.97% | 1.15 | 833,000 | 20.38% |
| DGLY | DIGITAL ALLY INC | $2.41 | -3.60% | -5.86% | -33.06% | -98.31% | -99.75% | -99.96% | -99.99% | -100.00% | -100.00% | $5.30k | $1.93 | 99.95% | 24.87% | 0.68 | 88,000 | -45.34% |
| MLYS | MINERALYS THERAPEUTICS INC | $13.48 | -1.82% | -5.87% | -16.27% | -19.43% | 9.24% | 15.12% | N/A | N/A | N/A | $18.38 | $8.24 | 26.66% | 63.57% | 1.00 | 2,899,000 | 170.93% |
| ACCO | ACCO BRANDS CORP | $3.37 | -0.59% | -5.87% | -10.85% | -26.10% | -36.42% | -28.30% | -49.93% | -46.68% | -54.77% | $6.44 | $3.32 | 47.63% | 1.51% | 1.02 | 2,302,000 | 116.15% |
| MSPR | MSP RECOVERY INC | $1.35 | -8.06% | -5.87% | -12.60% | -1.03% | -24.80% | -89.66% | -99.86% | N/A | N/A | $14.55 | $1.10 | 90.75% | 22.36% | 0.42 | 400 | 100.00% |
| AKTX | AKARI THERAPEUTICS PLC | $1.12 | -2.61% | -5.88% | -13.85% | -25.33% | 15.46% | -63.81% | -94.29% | -97.31% | -99.08% | $4.40 | $0.85 | 74.55% | 31.76% | 0.36 | 28,300 | -38.48% |
| SUPV | GRUPO SUPERVIELLE SA | $10.69 | -2.29% | -5.90% | -34.74% | -21.34% | -30.63% | 59.79% | 669.06% | 383.71% | N/A | $19.75 | $5.00 | 45.87% | 113.80% | 1.15 | 917,000 | -1.93% |
| SIBN | SI-BONE INC | $16.39 | -1.74% | -5.91% | -16.84% | 9.56% | 23.70% | 34.23% | 21.68% | -3.53% | N/A | $20.05 | $11.70 | 18.25% | 40.09% | 1.19 | 406,000 | 7.69% |
| AURA | AURA BIOSCIENCES INC | $6.04 | -0.98% | -5.92% | 1.85% | -18.60% | -26.34% | -12.84% | -54.24% | N/A | N/A | $12.38 | $4.35 | 51.20% | 39.01% | 1.05 | 297,000 | 86.79% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.13 | 0.98% | -5.92% | 7.27% | 10.13% | -34.55% | -81.73% | -36.56% | N/A | N/A | $28.93 | $2.24 | 85.72% | 84.79% | 1.33 | 596,000 | 74.27% |
| GMM | GLOBAL MOFY AI LTD | $2.70 | -3.57% | -5.92% | -7.79% | -32.33% | -19.16% | -79.07% | N/A | N/A | N/A | $19.50 | $1.69 | 86.15% | 59.76% | 0.43 | 11,200 | 21.74% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.58 | -7.06% | -5.95% | 0.96% | -7.60% | 1.94% | -24.40% | -57.16% | 97.50% | -79.74% | $2.55 | $1.21 | 38.04% | 30.58% | 0.43 | 97,000 | -24.81% |
| WHF | WHITEHORSE FINANCE INC | $8.69 | -1.59% | -5.95% | -5.75% | -15.22% | -12.49% | -29.69% | -31.14% | -19.39% | -31.84% | $12.73 | $8.44 | 31.74% | 3.02% | 0.39 | 130,000 | -57.24% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.48 | -3.95% | -5.95% | -19.52% | -46.38% | -46.11% | N/A | N/A | N/A | N/A | $29.89 | $9.46 | 68.28% | 0.21% | 1.11 | 778,000 | 23.10% |
| FRHC | FREEDOM HOLDING CORP | $138.29 | -1.52% | -5.96% | -24.46% | 2.08% | 8.74% | 70.90% | 246.16% | 622.14% | N/A | $185.00 | $71.88 | 25.25% | 92.39% | 1.06 | 146,000 | -40.89% |
| NPCE | NEUROPACE INC | $10.41 | -1.79% | -5.96% | -42.13% | -10.57% | -9.71% | 57.73% | 97.91% | N/A | N/A | $18.98 | $5.45 | 45.14% | 91.01% | 0.89 | 273,000 | 14.71% |
| TALK | TALKSPACE INC | $2.68 | -3.25% | -5.96% | -10.67% | -3.25% | -10.07% | 28.23% | 69.62% | -73.62% | N/A | $4.36 | $1.60 | 38.46% | 67.50% | 0.83 | 4,225,000 | 83.62% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.26 | 0.80% | -5.97% | -14.86% | -23.40% | -60.63% | -84.25% | N/A | N/A | N/A | $9.71 | $1.13 | 87.03% | 11.50% | 1.29 | 2,008,000 | 4,680.95% |
| PBHC | PATHFINDER BANCORP INC | $14.61 | -1.42% | -5.98% | -4.07% | -12.25% | -17.04% | 15.86% | -24.38% | 44.23% | 21.55% | $19.86 | $12.30 | 26.44% | 18.78% | 0.09 | 2,700 | -65.38% |
| ATPC | AGAPE ATP CORP | $1.57 | 2.88% | -5.99% | -26.98% | 53.92% | 8.28% | -63.15% | N/A | N/A | N/A | $6.80 | $0.90 | 76.91% | 74.44% | 0.28 | 5,800 | -62.82% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.23 | 4.19% | -6.00% | -11.88% | -34.42% | -33.27% | -43.75% | N/A | N/A | N/A | $12.00 | $3.61 | 64.75% | 17.17% | 0.11 | 2,000 | 5.26% |
| ANGO | ANGIODYNAMICS INC | $10.02 | -2.05% | -6.00% | 5.36% | 1.52% | 12.71% | 69.26% | -47.32% | -2.43% | -39.96% | $13.50 | $5.47 | 25.78% | 83.18% | 0.97 | 778,000 | 127.49% |
| AZN | ASTRAZENECA PLC | $69.95 | -1.14% | -6.01% | 0.04% | -8.59% | 7.04% | -10.96% | 11.33% | 30.94% | 108.18% | $87.68 | $61.24 | 20.22% | 14.22% | 0.45 | 6,297,000 | 86.74% |
| ASPN | ASPEN AEROGELS INC | $5.79 | -2.20% | -6.01% | -8.82% | -16.45% | -51.95% | -78.92% | -61.17% | -17.52% | -9.67% | $33.15 | $4.16 | 82.53% | 39.18% | 1.94 | 1,426,000 | 54.16% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.25 | -4.58% | -6.02% | -24.20% | -3.85% | -10.71% | -24.24% | -87.52% | N/A | N/A | $2.07 | $1.00 | 39.64% | 25.00% | -0.03 | 4,100 | -46.05% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.56 | -3.11% | -6.02% | -18.32% | -60.51% | -59.38% | -99.07% | -99.98% | N/A | N/A | $188.51 | $1.46 | 99.17% | 6.85% | 0.65 | 70,000 | 77.22% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.40 | 0.00% | -6.04% | -18.60% | -40.68% | -20.45% | 19.66% | 29.51% | -65.26% | -93.17% | $3.10 | $0.82 | 54.84% | 70.52% | 0.62 | 783,000 | 94.29% |
| REVB | REVELATION BIOSCIENCES INC | $0.75 | -6.16% | -6.05% | -70.28% | -74.36% | -84.19% | -97.83% | -99.99% | N/A | N/A | $60.80 | $0.74 | 98.77% | 0.40% | 1.00 | 212,000 | 33.33% |
| OFIX | ORTHOFIX MEDICAL INC | $10.34 | -0.14% | -6.05% | -13.80% | -38.85% | -40.71% | -18.62% | -58.74% | -68.40% | -70.23% | $20.73 | $10.25 | 50.14% | 0.83% | 0.99 | 814,000 | -19.57% |
| KALA | KALA BIO INC | $4.04 | -4.72% | -6.05% | 2.28% | -40.59% | -31.76% | -25.19% | -78.16% | -99.36% | N/A | $11.20 | $2.92 | 63.93% | 38.36% | 0.86 | 23,300 | 41.21% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.69 | -0.39% | -6.05% | -4.43% | -26.75% | -46.73% | -55.47% | -59.67% | -42.81% | N/A | $42.47 | $16.10 | 58.35% | 9.88% | 1.03 | 2,127,000 | 50.00% |
| SOAR | VOLATO GROUP INC | $1.55 | -3.13% | -6.06% | -33.48% | -19.69% | -72.82% | -87.60% | -99.37% | N/A | N/A | $21.49 | $1.26 | 92.79% | 23.02% | 0.41 | 405,000 | -6.90% |
| TTEC | TTEC HOLDINGS INC | $4.95 | -5.53% | -6.07% | -10.81% | 42.24% | 9.03% | -29.89% | -92.49% | -89.07% | -81.79% | $8.45 | $3.11 | 41.42% | 59.16% | 1.24 | 807,000 | 395.09% |
| ASNS | ACTELIS NETWORKS INC | $0.63 | -5.37% | -6.07% | -5.37% | -43.89% | -38.45% | -64.38% | -96.27% | N/A | N/A | $2.73 | $0.53 | 76.78% | 20.08% | 1.66 | 190,000 | 280.00% |
| MBX | MBX BIOSCIENCES INC | $9.74 | -5.25% | -6.08% | -21.20% | 22.21% | -52.16% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 64.58% | 102.62% | 1.46 | 383,000 | 107.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.