Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | ALAMOS GOLD INC | $28.83 | -8.97% | -4.85% | -12.74% | 0.87% | -29.56% | -9.54% | 126.12% | 287.50% | 267.26% | $55.40 | $27.05 | 47.96% | 6.58% | 0.68 | 7,286,000 | 122.00% |
| VYX | NCR VOYIX CORP | $8.22 | 3.27% | -4.86% | 24.17% | -5.08% | 19.65% | -28.08% | -44.42% | -79.21% | -76.55% | $12.02 | $6.02 | 31.61% | 36.54% | 1.41 | 2,182,000 | -13.03% |
| IOT | SAMSARA INC | $41.65 | -3.16% | -4.87% | 9.69% | 7.48% | 41.81% | 5.93% | 81.48% | N/A | N/A | $47.47 | $23.38 | 12.26% | 78.14% | 1.70 | 4,523,000 | 8.02% |
| DKI | DARKIRIS INC | $2.14 | 15.68% | -4.89% | -98.32% | -98.94% | -99.47% | -99.62% | N/A | N/A | N/A | $968.00 | $1.65 | 99.78% | 29.70% | 2.04 | 4,267,000 | 253.52% |
| GTN | GRAY MEDIA INC | $4.47 | 4.20% | -4.89% | -0.89% | 5.18% | -19.17% | 1.59% | -29.72% | -80.93% | -49.78% | $6.44 | $3.55 | 30.54% | 25.81% | 1.09 | 815,000 | -16.15% |
| FNKO | FUNKO INC | $6.69 | 1.52% | -4.90% | 25.52% | 7.90% | 56.67% | 116.50% | -13.23% | -59.18% | N/A | $7.35 | $2.72 | 8.98% | 145.96% | 1.67 | 796,000 | -44.91% |
| CITR | CITROTECH INC | $2.52 | -5.97% | -4.91% | -9.68% | -54.25% | -61.64% | N/A | N/A | N/A | N/A | $10.37 | $2.20 | 75.70% | 14.55% | 0.76 | 62,000 | 773.24% |
| ISPC | ISPECIMEN INC | $0.79 | -9.38% | -4.92% | -35.61% | -58.32% | -81.45% | -97.53% | -99.85% | -99.99% | N/A | $32.96 | $0.79 | 97.60% | 0.38% | 0.90 | 1,788,000 | 5,743.14% |
| GSK | GSK PLC | $48.68 | -0.12% | -4.94% | -1.36% | -8.53% | -5.29% | 5.99% | 38.02% | -8.00% | -2.66% | $61.70 | $45.81 | 21.10% | 6.27% | 0.32 | 5,200,000 | -35.93% |
| XNET | XUNLEI LTD | $3.64 | 0.28% | -4.96% | -24.01% | -30.40% | -39.23% | -59.33% | 151.03% | 24.66% | -24.32% | $9.02 | $3.50 | 59.65% | 4.00% | 1.30 | 311,000 | -36.14% |
| IRIX | IRIDEX CORP | $0.72 | -2.95% | -4.99% | 14.02% | -16.20% | -29.71% | -29.71% | -77.38% | -90.56% | -94.66% | $1.65 | $0.61 | 56.07% | 19.28% | 0.80 | 26,400 | 183.87% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $57.30 | -1.50% | -4.99% | -1.93% | -5.97% | 4.93% | 29.23% | 127.65% | 59.61% | 126.48% | $64.17 | $44.36 | 10.71% | 29.17% | 0.78 | 237,000 | -22.30% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.55 | 2.16% | -4.99% | -4.45% | -18.59% | -13.31% | 14.14% | 10.70% | -10.25% | N/A | $21.99 | $14.35 | 24.74% | 15.33% | 0.39 | 133,000 | -30.73% |
| ONFO | ONFOLIO HOLDINGS INC | $0.49 | 4.22% | -5.00% | -52.04% | -89.02% | -99.28% | -99.08% | -98.41% | N/A | N/A | $123.92 | $0.42 | 99.60% | 17.62% | 1.15 | 25,000 | 25.00% |
| CURX | CURANEX PHARMACEUTICALS INC | $4.94 | -0.20% | -5.00% | -0.60% | 27.58% | -40.34% | -65.43% | N/A | N/A | N/A | $14.12 | $3.58 | 65.01% | 38.14% | 1.32 | 71,000 | 706.82% |
| LNN | LINDSAY CORP | $106.38 | 2.91% | -5.01% | -5.79% | -5.38% | -3.08% | -4.63% | -15.76% | -26.97% | 35.86% | $148.00 | $97.78 | 28.12% | 8.79% | 0.80 | 178,000 | 12.66% |
| COIN | COINBASE GLOBAL INC | $160.59 | -1.07% | -5.03% | -15.49% | 0.31% | -11.63% | -53.93% | 118.19% | -49.72% | N/A | $361.40 | $139.11 | 55.56% | 15.44% | 2.70 | 8,461,000 | 46.51% |
| CASY | CASEYS GENERAL STORES INC | $677.74 | 1.15% | -5.03% | 12.98% | -21.84% | -13.28% | 28.10% | 150.42% | 253.84% | 499.82% | $927.85 | $497.38 | 26.96% | 36.26% | 0.50 | 433,000 | -37.16% |
| BEEM | BEAM GLOBAL | $0.89 | 2.31% | -5.04% | -20.89% | -9.50% | -53.85% | -67.66% | -83.71% | -97.19% | -89.87% | $2.69 | $0.82 | 67.06% | 8.05% | 1.60 | 87,000 | -53.23% |
| BLX | BLADEX INC | $52.58 | 1.37% | -5.06% | -5.28% | -8.16% | -1.87% | 24.27% | 141.64% | 189.86% | 94.96% | $63.20 | $42.13 | 16.80% | 24.80% | 0.67 | 355,000 | 29.56% |
| RIVN | RIVIAN AUTOMOTIVE INC | $11.45 | -1.89% | -5.06% | -23.51% | -29.88% | -28.70% | -16.48% | -27.16% | N/A | N/A | $22.69 | $11.38 | 49.54% | 0.66% | 1.92 | 40,227,000 | 45.41% |
| EBF | ENNIS INC | $21.76 | -2.11% | -5.06% | -3.12% | -0.68% | 5.63% | 31.80% | 3.72% | 14.89% | 48.53% | $23.09 | $16.33 | 5.76% | 33.25% | 0.46 | 157,000 | 15.44% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.61 | -1.23% | -5.08% | -16.27% | -1.92% | -18.58% | -52.21% | 136.71% | -67.89% | N/A | $14.72 | $5.50 | 61.89% | 2.00% | 2.56 | 729,000 | -41.16% |
| MRX | MAREX GROUP LTD | $65.05 | -1.86% | -5.09% | -9.82% | 3.03% | 21.32% | 111.20% | N/A | N/A | N/A | $79.11 | $29.97 | 17.77% | 117.05% | 0.93 | 953,000 | -26.01% |
| PLMR | PALOMAR HOLDINGS INC | $137.17 | 0.54% | -5.09% | 11.39% | -4.02% | 10.62% | 21.94% | 175.06% | 49.99% | N/A | $147.62 | $100.81 | 7.08% | 36.07% | 0.79 | 263,000 | 17.41% |
| PHUN | PHUNWARE INC | $1.86 | -0.53% | -5.10% | -6.06% | -11.43% | -13.89% | -26.77% | -77.67% | -99.13% | -99.62% | $2.59 | $1.56 | 28.19% | 19.23% | 1.39 | 46,500 | 30.25% |
| JAGX | JAGUAR HEALTH INC | $2.04 | -2.86% | -5.12% | -61.65% | -85.93% | -98.27% | -99.81% | -100.00% | -100.00% | -100.00% | $1.10k | $2.00 | 99.81% | 2.00% | 1.59 | 282,000 | 20.51% |
| ZIP | ZIPRECRUITER INC | $4.43 | 2.78% | -5.14% | 30.68% | 6.49% | 54.90% | -3.28% | -58.36% | -84.05% | N/A | $5.61 | $1.65 | 21.03% | 168.48% | 1.56 | 557,000 | -26.61% |
| PMCB | PHARMACYTE BIOTECH INC | $0.33 | -0.90% | -5.14% | -20.76% | -43.34% | -55.73% | -65.42% | -84.11% | -88.23% | -99.42% | $1.51 | $0.33 | 78.01% | 0.61% | 0.68 | 41,000 | 130.34% |
| MMYT | MAKEMYTRIP LTD | $43.00 | 1.39% | -5.16% | -8.74% | -24.76% | -9.55% | -44.37% | 14.09% | 35.78% | 51.41% | $86.94 | $32.67 | 50.54% | 31.62% | 1.24 | 637,000 | -22.69% |
| HOOD | ROBINHOOD MARKETS INC | $91.59 | 0.17% | -5.17% | -21.19% | 1.95% | 28.64% | -36.75% | 908.70% | 161.91% | N/A | $150.47 | $63.52 | 39.13% | 44.20% | 2.22 | 16,388,000 | -58.85% |
| CABO | CABLE ONE INC | $5.32 | -0.93% | -5.17% | -51.33% | -87.29% | -94.09% | -96.57% | -99.04% | -99.69% | -99.08% | $148.77 | $4.36 | 96.42% | 22.16% | 0.77 | 450,000 | -25.00% |
| LNKS | LINKERS INDUSTRIES LTD | $0.61 | -0.82% | -5.17% | -34.95% | -42.92% | -61.22% | -99.51% | N/A | N/A | N/A | $420.00 | $0.58 | 99.86% | 4.31% | 1.20 | 17,300 | -40.34% |
| ADSK | AUTODESK INC | $241.73 | -0.27% | -5.19% | 18.97% | -1.44% | 2.48% | -18.63% | 22.22% | -23.89% | 234.44% | $320.00 | $185.51 | 24.46% | 30.31% | 1.26 | 1,565,000 | 25.30% |
| ACIU | AC IMMUNE SA | $2.37 | 0.00% | -5.20% | -8.85% | 4.41% | -19.11% | -38.28% | -11.90% | -63.20% | -82.60% | $3.90 | $2.03 | 39.23% | 16.75% | 1.08 | 105,000 | -53.74% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.69 | 6.63% | -5.21% | -39.30% | -74.93% | -65.05% | -96.90% | N/A | N/A | N/A | $22.65 | $0.56 | 96.94% | 23.79% | 0.92 | 154,000 | -91.24% |
| RCI | ROGERS COMMUNICATIONS INC | $31.47 | 0.54% | -5.21% | 1.94% | -9.62% | -13.21% | -20.89% | -15.31% | -32.44% | -21.77% | $41.14 | $29.26 | 23.51% | 7.55% | 0.37 | 1,261,000 | -24.04% |
| PCTY | PAYLOCITY HOLDING CORP | $168.40 | -0.06% | -5.22% | 18.43% | 16.31% | 56.01% | 19.07% | -4.50% | -44.81% | 287.22% | $178.53 | $92.99 | 5.67% | 81.09% | 1.15 | 492,000 | -6.11% |
| AGRZ | AGROZ INC | $2.78 | -2.22% | -5.22% | -15.08% | -59.14% | -63.43% | -96.92% | N/A | N/A | N/A | $105.68 | $2.34 | 97.37% | 18.93% | -0.55 | 8,800 | 29.41% |
| ELV | ELEVANCE HEALTH INC | $422.02 | 1.84% | -5.22% | 7.46% | 12.25% | 12.05% | 25.47% | -5.80% | -3.01% | 246.32% | $450.69 | $274.84 | 6.36% | 53.55% | 0.41 | 1,037,000 | -12.93% |
| ITIC | INVESTORS TITLE CO | $273.01 | 1.68% | -5.22% | -6.53% | -7.95% | 14.58% | 7.04% | 93.93% | 40.87% | 184.39% | $309.55 | $209.75 | 11.80% | 30.16% | 0.80 | 56,000 | -11.81% |
| GRMN | GARMIN LTD | $279.94 | 2.73% | -5.23% | -3.55% | -5.05% | 10.61% | 27.47% | 176.40% | 94.94% | 478.87% | $314.28 | $186.67 | 10.93% | 49.97% | 0.97 | 1,046,000 | -47.54% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.81 | -1.36% | -5.24% | 1.69% | -28.77% | -35.24% | -49.01% | -66.27% | -87.93% | -77.88% | $3.51 | $1.65 | 48.43% | 9.70% | 0.04 | 2,300 | -74.44% |
| NWSA | NEWS CORP | $29.45 | 0.48% | -5.24% | 3.26% | 2.19% | 12.23% | 13.05% | 42.82% | 28.60% | 142.99% | $31.66 | $22.20 | 6.98% | 32.66% | 0.88 | 3,130,000 | -24.19% |
| TTAN | SERVICETITAN INC | $80.73 | -0.16% | -5.25% | 27.09% | -4.14% | 34.82% | -16.23% | N/A | N/A | N/A | $111.36 | $53.00 | 27.51% | 52.32% | 0.78 | 1,275,000 | 34.64% |
| NEWT | NEWTEKONE INC | $11.01 | -3.93% | -5.25% | -1.87% | -25.31% | -13.03% | 4.36% | -24.23% | -63.35% | -27.33% | $15.69 | $9.59 | 29.83% | 14.81% | 1.05 | 489,000 | 81.11% |
| ELE | ELEMENTAL ROYALTY CORP | $15.15 | -4.78% | -5.25% | -23.33% | 0.26% | -7.28% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 43.81% | 18.36% | 2.52 | 263,000 | 3.95% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.70 | -3.57% | -5.26% | -31.12% | -67.21% | -66.50% | -76.66% | N/A | N/A | N/A | $14.87 | $2.51 | 81.84% | 7.57% | 0.41 | 356,000 | -26.14% |
| SOC | SABLE OFFSHORE CORP | $2.88 | -5.88% | -5.26% | -15.29% | -33.94% | -79.34% | -78.28% | -72.52% | -70.52% | N/A | $19.25 | $2.85 | 85.04% | 1.05% | 0.54 | 4,780,000 | 12.15% |
| BGL | BLUE GOLD LTD | $0.13 | -8.70% | -5.26% | -36.04% | -40.57% | -87.52% | -98.13% | -98.86% | N/A | N/A | $7.71 | $0.12 | 98.36% | 5.00% | 0.41 | 154,000 | -12.50% |
| EHTH | EHEALTH INC | $0.52 | -9.86% | -5.27% | -27.54% | -60.53% | -73.55% | -90.46% | -93.60% | -98.83% | -93.35% | $5.35 | $0.52 | 90.26% | 0.97% | 1.48 | 372,000 | -49.73% |
| EXPE | EXPEDIA GROUP INC | $282.73 | 2.61% | -5.28% | 6.16% | -7.08% | 12.83% | 28.65% | 197.77% | 71.97% | 118.78% | $342.00 | $185.34 | 17.33% | 52.55% | 1.34 | 1,198,000 | 34.91% |
| DXC | DXC TECHNOLOGY CO | $15.23 | -5.34% | -5.29% | 47.43% | 29.40% | 30.06% | 15.64% | -22.57% | -53.24% | N/A | $16.38 | $7.90 | 7.02% | 92.78% | 1.17 | 5,079,000 | 82.76% |
| GIS | GENERAL MILLS INC | $33.32 | 0.82% | -5.29% | -1.48% | -12.13% | -3.34% | -28.45% | -48.60% | -46.08% | -46.24% | $49.59 | $31.18 | 32.81% | 6.86% | 0.08 | 8,364,000 | 28.82% |
| RVSN | RAIL VISION LTD | $2.95 | -4.53% | -5.30% | -18.73% | -23.81% | -60.56% | -77.58% | -95.87% | N/A | N/A | $14.77 | $2.75 | 80.03% | 7.27% | 0.98 | 17,500 | 9.38% |
| ABNB | AIRBNB INC | $166.45 | 0.24% | -5.30% | 6.05% | 8.78% | 18.66% | 31.60% | 42.33% | -2.47% | N/A | $193.45 | $110.81 | 13.96% | 50.21% | 1.52 | 2,562,000 | -4.44% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.06 | 1.55% | -5.30% | 4.93% | -9.35% | -3.35% | 7.93% | 81.80% | 81.08% | 199.39% | $146.07 | $120.42 | 9.59% | 9.67% | 0.57 | 2,334,000 | -23.27% |
| TWFG | TWFG INC | $27.15 | -0.48% | -5.30% | 12.33% | -4.60% | 43.65% | 11.61% | N/A | N/A | N/A | $31.30 | $16.56 | 13.26% | 63.95% | 0.27 | 117,000 | -25.48% |
| WERN | WERNER ENTERPRISES INC | $27.63 | 1.84% | -5.31% | -18.85% | -24.61% | -24.07% | 2.75% | -24.14% | -39.03% | 14.89% | $47.49 | $23.06 | 41.82% | 19.82% | 0.76 | 1,439,000 | -44.55% |
| PAY | PAYMENTUS HOLDINGS INC | $32.26 | 2.02% | -5.31% | 7.53% | -12.10% | 15.34% | 9.65% | 119.16% | 26.02% | N/A | $45.31 | $20.11 | 28.80% | 60.42% | 1.47 | 623,000 | 20.97% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $302.43 | 1.11% | -5.31% | -10.03% | -9.55% | 1.98% | 19.02% | 99.68% | 210.25% | 495.33% | $374.80 | $238.72 | 19.31% | 26.69% | 1.02 | 282,000 | -39.87% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.96 | 1.77% | -5.32% | -7.83% | -5.79% | 13.33% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 14.32% | 32.98% | -0.13 | 958,000 | -46.18% |
| CRNC | CERENCE INC | $8.19 | -3.42% | -5.32% | 6.78% | 3.02% | -4.10% | -26.81% | -45.87% | -92.21% | N/A | $13.28 | $5.85 | 38.32% | 40.00% | 2.15 | 552,000 | 28.37% |
| CHEF | CHEFS' WAREHOUSE INC | $101.56 | -5.43% | -5.34% | -8.91% | -3.85% | 34.16% | 62.89% | 459.87% | 191.25% | 790.88% | $118.51 | $56.46 | 14.30% | 79.88% | 0.95 | 1,107,000 | 38.20% |
| SJM | J M SMUCKER CO | $126.26 | 0.64% | -5.35% | 4.61% | -0.07% | 30.43% | 24.75% | 11.10% | 2.77% | -3.85% | $135.89 | $88.29 | 7.09% | 43.01% | 0.15 | 710,000 | -13.73% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 2.65% | -5.37% | -48.54% | -65.36% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.17 | 99.61% | 16.87% | 3.62 | 153,000 | -58.42% |
| SNDR | SCHNEIDER NATIONAL INC | $29.45 | -0.88% | -5.37% | -7.91% | -16.48% | -3.03% | 30.14% | 15.63% | 18.08% | N/A | $39.27 | $20.11 | 25.01% | 46.44% | 0.83 | 1,453,000 | 69.94% |
| VYGR | VOYAGER THERAPEUTICS INC | $1.76 | -4.35% | -5.38% | -33.33% | -41.33% | -51.65% | -61.82% | -73.09% | -51.38% | -85.33% | $5.48 | $1.70 | 67.87% | 3.35% | 1.34 | 660,000 | -41.90% |
| FMC | FMC CORP | $4.75 | 6.26% | -5.38% | -47.74% | -52.55% | -67.58% | -83.64% | -91.80% | -94.78% | -89.87% | $18.29 | $4.37 | 74.03% | 8.70% | 0.84 | 10,602,000 | 36.57% |
| GIGM | GIGAMEDIA LTD | $1.23 | -1.60% | -5.38% | -10.68% | -7.52% | -14.58% | -25.90% | -10.87% | -52.87% | -52.05% | $1.66 | $1.11 | 25.90% | 10.81% | 0.23 | 2,200 | -76.09% |
| PETZ | TDH HOLDINGS INC | $1.23 | 0.00% | -5.38% | -8.89% | 6.03% | 22.63% | 16.04% | -3.15% | -96.40% | N/A | $1.83 | $0.81 | 32.60% | 51.85% | 0.92 | 2,500 | -73.68% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.51 | 3.96% | -5.40% | -4.60% | -6.99% | -6.99% | -21.30% | -1.96% | -43.62% | N/A | $14.52 | $9.46 | 27.62% | 11.10% | 0.10 | 4,600 | -46.51% |
| LBTYA | LIBERTY GLOBAL LTD | $7.70 | 0.79% | -5.41% | -16.85% | -26.88% | -32.46% | -28.10% | -49.93% | -73.21% | -76.38% | $13.52 | $7.36 | 43.05% | 4.62% | 0.76 | 3,401,000 | -0.41% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | -0.71% | -5.41% | -15.66% | -9.09% | 42.86% | -72.28% | -98.21% | -99.92% | N/A | $4.78 | $0.85 | 70.71% | 64.51% | 0.28 | 1,700 | -54.05% |
| KALA | KALA BIO INC | $0.18 | -2.78% | -5.41% | -65.21% | -74.00% | -96.80% | -99.56% | -99.95% | -100.00% | N/A | $95.50 | $0.12 | 99.82% | 52.17% | 1.09 | 172,000 | 56.36% |
| ECX | ECARX HOLDINGS INC | $0.80 | -0.86% | -5.41% | -24.51% | -24.86% | -26.24% | -65.79% | -79.85% | -91.75% | N/A | $2.70 | $0.78 | 70.22% | 2.68% | 0.51 | 572,000 | 376.67% |
| WIX | WIXCOM LTD | $78.06 | -0.64% | -5.44% | 10.10% | 27.51% | 3.10% | -42.56% | -1.35% | -58.02% | 95.15% | $148.33 | $40.16 | 47.37% | 94.37% | 1.51 | 642,000 | 36.60% |
| APLM | APOLLOMICS INC | $20.80 | 4.16% | -5.45% | -13.76% | 18.99% | 59.08% | 47.41% | -76.89% | -97.96% | N/A | $28.29 | $11.30 | 26.48% | 84.07% | 0.17 | 63,000 | 135.07% |
| FAMI | FARMMI INC | $0.10 | 0.00% | -5.45% | -20.00% | -30.67% | -90.96% | -94.12% | -99.25% | -99.99% | N/A | $1.85 | $0.09 | 94.38% | 15.56% | 0.86 | 246,000 | -76.37% |
| GME | GAMESTOP CORP | $24.00 | 2.87% | -5.47% | 1.01% | 9.89% | -2.12% | 2.65% | 87.50% | -47.69% | 299.14% | $28.30 | $17.79 | 15.19% | 34.91% | 1.41 | 4,864,000 | -3.68% |
| SKIL | SKILLSOFT CORP | $5.35 | 2.10% | -5.48% | -7.76% | -27.60% | -20.97% | -57.27% | -67.93% | -97.79% | N/A | $13.55 | $3.43 | 60.52% | 55.98% | 1.45 | 7,000 | -67.44% |
| ORIO | ORION DIGITAL CORP | $0.86 | -3.48% | -5.49% | -12.24% | 29.91% | -15.69% | -46.25% | -21.82% | -94.78% | N/A | $1.60 | $0.61 | 46.18% | 40.98% | 1.85 | 60,600 | -6.77% |
| FOXA | FOX CORP | $64.51 | 1.77% | -5.51% | 3.25% | 9.43% | 2.49% | 6.08% | 118.01% | 62.33% | N/A | $76.39 | $48.35 | 15.55% | 33.42% | 0.64 | 5,248,000 | -17.77% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.02 | 2.19% | -5.53% | 18.27% | 7.13% | 3.76% | 7.85% | -23.72% | -37.91% | 48.26% | $38.21 | $28.97 | 8.34% | 20.88% | 0.45 | 307,000 | 14.98% |
| CI | CIGNA GROUP | $298.41 | 1.16% | -5.53% | 8.41% | 0.65% | 2.08% | -0.24% | -2.23% | 39.70% | 151.12% | $316.27 | $239.51 | 5.65% | 24.59% | 0.36 | 1,262,000 | 23.24% |
| HDRN | HADRON ENERGY INC | $0.70 | -6.67% | -5.53% | -44.88% | -56.52% | -93.45% | -93.54% | N/A | N/A | N/A | $10.90 | $0.61 | 93.58% | 15.70% | 0.05 | 95,000 | 74.63% |
| NTES | NETEASE INC | $112.10 | -0.31% | -5.54% | -7.98% | -13.52% | -1.22% | -22.69% | 3.94% | 14.87% | 118.10% | $149.11 | $106.07 | 24.82% | 5.68% | 0.73 | 874,000 | 14.70% |
| DEO | DIAGEO PLC | $91.33 | -0.69% | -5.54% | 7.02% | 2.43% | 18.00% | -0.41% | -40.01% | -54.26% | -15.07% | $102.74 | $72.45 | 11.10% | 26.06% | 0.52 | 777,000 | -24.20% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.72 | 2.00% | -5.55% | -7.59% | -28.01% | -16.18% | -2.99% | 185.87% | -4.20% | N/A | $15.85 | $8.46 | 32.37% | 26.71% | 1.14 | 3,395,000 | -11.06% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.36 | -2.16% | -5.56% | -22.29% | -20.00% | -79.43% | -91.40% | -58.15% | -87.86% | N/A | $16.56 | $1.16 | 91.79% | 17.24% | 1.18 | 13,500 | -2.17% |
| HNST | HONEST COMPANY INC | $4.59 | 0.44% | -5.56% | -11.90% | 22.73% | 38.67% | 32.66% | 295.69% | -49.84% | N/A | $6.01 | $2.07 | 23.63% | 121.74% | 1.56 | 1,745,000 | -33.78% |
| HSLV | HIGHLANDER SILVER CORP | $4.59 | -2.75% | -5.56% | -14.53% | 9.81% | -18.62% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 34.15% | 18.30% | 3.31 | 348,000 | -28.54% |
| ELUT | ELUTIA INC | $0.81 | -3.10% | -5.57% | 3.17% | -7.50% | -18.60% | -9.86% | -32.17% | -85.97% | N/A | $1.39 | $0.50 | 41.23% | 62.80% | 0.26 | 56,000 | 489.47% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $66.98 | -3.33% | -5.58% | 5.00% | -18.99% | -18.36% | -27.75% | -9.49% | -59.65% | 0.10% | $109.86 | $57.63 | 39.03% | 16.22% | 0.75 | 2,272,000 | 261.21% |
| LU | LUFAX HOLDING LTD | $7.93 | -2.94% | -5.60% | -36.05% | -48.17% | -57.37% | -71.88% | -79.98% | -96.86% | N/A | $32.10 | $7.70 | 75.30% | 2.99% | 1.16 | 264,000 | -36.99% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.18 | -3.28% | -5.60% | -11.94% | -19.45% | -24.84% | -35.83% | -8.53% | -62.78% | -47.56% | $2.28 | $1.11 | 48.25% | 6.31% | 0.34 | 27,600 | 2,200.00% |
| TRI | THOMSON REUTERS CORP | $116.35 | 0.22% | -5.61% | 20.90% | 9.41% | 22.79% | -25.05% | -4.92% | -8.23% | 180.19% | $160.11 | $76.28 | 27.33% | 52.53% | 0.53 | 1,350,000 | -7.91% |
| MRKR | MARKER THERAPEUTICS INC | $1.01 | 1.00% | -5.61% | -8.18% | -9.01% | -30.34% | 4.12% | -62.17% | -93.13% | N/A | $2.46 | $0.84 | 58.94% | 20.24% | 0.97 | 73,000 | -16.09% |
| CMPX | COMPASS THERAPEUTICS INC | $0.76 | -0.53% | -5.62% | -31.27% | -61.03% | -54.73% | -80.00% | -57.29% | -78.70% | N/A | $6.88 | $0.73 | 89.01% | 3.56% | 1.01 | 2,025,000 | 12.69% |
| ZENA | ZENATECH INC | $0.92 | -0.11% | -5.62% | -37.21% | -25.56% | -53.38% | -79.85% | N/A | N/A | N/A | $5.17 | $0.86 | 82.15% | 7.58% | 1.94 | 1,148,000 | -11.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.