Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR | ENERGIZER HOLDINGS INC | $24.79 | -0.80% | -4.29% | -12.68% | 15.25% | -15.54% | -22.09% | -4.84% | -39.84% | -40.71% | $39.52 | $19.70 | 37.26% | 25.84% | 0.72 | 770,000 | -1.03% |
| BP | BP PLC | $34.16 | 0.89% | -4.29% | -0.87% | 10.44% | 9.00% | 5.24% | 13.49% | 98.72% | 2.00% | $35.88 | $25.23 | 4.79% | 35.42% | 0.66 | 5,945,000 | 3.52% |
| TSQ | TOWNSQUARE MEDIA INC | $6.47 | -0.77% | -4.29% | -10.88% | -21.77% | -15.86% | -36.38% | -12.09% | 34.79% | -37.49% | $10.79 | $6.47 | 40.04% | 0.00% | 0.78 | 50,000 | 108.33% |
| OMCC | OLD MARKET CAPITAL CORP | $5.12 | 0.00% | -4.30% | -4.48% | -11.72% | -17.55% | -17.42% | -10.49% | -27.89% | -60.80% | $7.00 | $4.21 | 26.86% | 21.62% | 0.38 | 2,300 | -54.00% |
| COF | CAPITAL ONE FINANCIAL CORP | $214.40 | 0.29% | -4.31% | -3.13% | -2.95% | 30.70% | 47.66% | 124.34% | 174.73% | 184.73% | $232.45 | $143.22 | 7.77% | 49.70% | 1.33 | 2,500,000 | -20.76% |
| STRS | STRATUS PROPERTIES INC | $21.32 | 10.98% | -4.31% | 16.25% | 4.61% | 29.13% | -12.87% | -10.68% | -3.31% | 30.80% | $27.82 | $15.10 | 23.36% | 41.19% | 1.04 | 10,700 | 127.66% |
| AAME | ATLANTIC AMERICAN CORP | $2.78 | -1.94% | -4.31% | -14.88% | 18.59% | 74.53% | 67.17% | -0.89% | 37.38% | -31.48% | $3.71 | $1.25 | 25.20% | 122.36% | 0.37 | 27,800 | 35.61% |
| USBC | USBC INC | $1.11 | -9.76% | -4.31% | 28.03% | -54.69% | 72.09% | -89.72% | -98.55% | -60.64% | -78.86% | $14.80 | $0.33 | 92.50% | 236.36% | -40.06 | 844,000 | 52.62% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.77 | 0.00% | -4.31% | -21.46% | -66.16% | -83.22% | -91.35% | -99.06% | N/A | N/A | $46.20 | $3.42 | 91.84% | 10.23% | 0.37 | 60,400 | 115.71% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.66 | -0.75% | -4.32% | 3.91% | -41.53% | -28.11% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 74.86% | 125.42% | 0.25 | 87,000 | 67.31% |
| CMRC | COMMERCECOM INC | $4.87 | 1.04% | -4.32% | 9.44% | -5.07% | -13.04% | -13.35% | -68.21% | -94.73% | N/A | $7.99 | $4.14 | 39.05% | 17.63% | 1.81 | 660,000 | 13.79% |
| TLYS | TILLY's INC | $1.99 | -0.50% | -4.33% | -1.97% | 15.03% | 4.19% | -55.58% | -72.36% | -69.20% | -74.42% | $4.77 | $0.57 | 58.28% | 248.51% | 1.05 | 58,000 | 72.62% |
| RPD | RAPID7 INC | $18.55 | -0.54% | -4.33% | -9.16% | -23.88% | -27.48% | -50.68% | -58.21% | -69.75% | -12.66% | $44.48 | $17.83 | 58.30% | 4.04% | 1.38 | 723,000 | 31.69% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.49 | 0.40% | -4.34% | 30.37% | 14.22% | 107.50% | -43.81% | -57.57% | -72.43% | N/A | $6.30 | $0.82 | 60.48% | 203.66% | 1.01 | 61,000 | 96.77% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.44 | -2.22% | -4.35% | -31.25% | -34.33% | -52.17% | -51.97% | -41.33% | -73.17% | -86.21% | $1.39 | $0.38 | 68.41% | 15.79% | 1.15 | 357,000 | 279.79% |
| FBLG | FIBROBIOLOGICS INC | $0.55 | 1.67% | -4.36% | -8.96% | -10.29% | -37.26% | -79.28% | N/A | N/A | N/A | $3.89 | $0.51 | 85.89% | 7.65% | 0.33 | 490,000 | 27.27% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.97 | -1.50% | -4.37% | 12.57% | 30.46% | 93.14% | 100.20% | 165.86% | -45.88% | N/A | $2.60 | $0.63 | 24.23% | 213.20% | 0.68 | 270,000 | -25.00% |
| FINV | FINVOLUTION GROUP | $7.22 | -5.37% | -4.37% | -10.20% | -26.63% | -25.80% | 5.71% | 65.22% | 290.27% | N/A | $11.08 | $5.72 | 34.84% | 26.33% | 0.85 | 1,674,000 | 95.79% |
| UBFO | UNITED SECURITY BANCSHARES | $9.17 | -0.65% | -4.38% | -3.07% | -1.19% | 9.43% | 7.00% | 38.52% | 45.56% | 83.66% | $10.49 | $7.32 | 12.58% | 25.27% | 0.48 | 34,800 | -31.76% |
| MTG | MGIC INVESTMENT CORP | $27.51 | -0.86% | -4.38% | -1.93% | -3.54% | 13.12% | 8.69% | 105.30% | 179.29% | 185.37% | $29.01 | $21.94 | 5.17% | 25.39% | 0.92 | 1,578,000 | -5.00% |
| OBDC | BLUE OWL CAPITAL CORP | $12.66 | -0.55% | -4.38% | -10.97% | -13.47% | -12.08% | -13.88% | 18.98% | 5.24% | N/A | $15.73 | $12.11 | 19.52% | 4.54% | 0.68 | 4,236,000 | -24.49% |
| EARN | ELLINGTON CREDIT CO | $5.45 | 1.68% | -4.39% | -4.39% | -5.38% | 6.65% | -19.26% | -9.17% | -51.38% | -56.71% | $7.11 | $4.33 | 23.35% | 26.01% | 0.71 | 324,000 | 36.71% |
| COP | CONOCOPHILLIPS | $94.16 | 0.84% | -4.39% | -0.52% | 0.51% | -1.14% | -16.24% | -14.38% | 174.68% | 77.73% | $116.08 | $79.88 | 18.88% | 17.88% | 0.81 | 4,321,000 | -20.35% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.70 | -1.37% | -4.40% | -12.79% | -5.19% | 5.63% | 16.50% | N/A | N/A | N/A | $17.70 | $10.08 | 22.60% | 35.91% | 0.84 | 559,000 | -10.42% |
| NYT | NEW YORK TIMES CO | $55.63 | 0.05% | -4.40% | -5.44% | -2.61% | 14.11% | 1.64% | 88.38% | 21.15% | 348.99% | $62.24 | $44.83 | 10.62% | 24.09% | 0.73 | 1,212,000 | 5.94% |
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 1.56% | -4.41% | -9.09% | -17.72% | 11.59% | -43.23% | -86.97% | N/A | N/A | $2.42 | $1.01 | 46.28% | 28.71% | 1.69 | 510,000 | -32.00% |
| T | AT&T INC | $27.06 | 0.19% | -4.42% | -6.82% | -4.58% | -5.38% | 22.72% | 70.19% | -5.62% | -19.05% | $29.79 | $21.05 | 9.16% | 28.55% | 0.37 | 34,884,000 | 12.42% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.87 | 13.79% | -4.42% | 23.60% | 52.19% | 145.96% | -25.31% | 53.63% | -67.53% | -98.82% | $9.50 | $1.61 | 48.74% | 202.48% | 1.10 | 5,730,000 | 31.42% |
| CUBI | CUSTOMERS BANCORP INC | $64.47 | 0.25% | -4.42% | -10.99% | -2.24% | 41.41% | 43.14% | 110.76% | 420.34% | 158.60% | $72.51 | $40.75 | 11.09% | 58.21% | 1.57 | 357,000 | 55.90% |
| MYND | MYNDAI INC | $0.93 | -0.75% | -4.42% | 57.72% | 6.17% | 9.17% | 23.87% | -83.98% | -96.97% | N/A | $3.89 | $0.53 | 76.12% | 74.30% | 0.57 | 32,700 | -6.57% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.69 | -0.21% | -4.43% | -6.82% | -69.59% | -73.08% | -84.43% | -99.98% | -99.93% | -100.00% | $119.90 | $6.02 | 94.42% | 11.13% | 0.52 | 83,000 | 1,217.46% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.39 | 0.19% | -4.43% | -8.02% | 2.28% | -0.37% | -1.64% | -16.04% | -0.37% | N/A | $6.45 | $4.16 | 16.45% | 29.57% | 1.09 | 409,000 | -12.42% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.85 | 0.85% | -4.44% | -16.31% | -1.09% | 4.68% | 2.69% | -16.78% | -14.25% | -80.27% | $17.28 | $7.30 | 31.42% | 62.33% | 0.81 | 1,737,000 | 8.70% |
| SYF | SYNCHRONY FINANCIAL | $71.23 | 1.35% | -4.44% | -5.64% | 1.53% | 52.99% | 43.72% | 138.55% | 150.99% | 113.84% | $77.41 | $40.55 | 7.98% | 75.68% | 1.40 | 3,306,000 | -11.93% |
| BVFL | BV FINANCIAL INC | $15.70 | 0.00% | -4.44% | -6.21% | -0.95% | 10.49% | 3.49% | N/A | N/A | N/A | $18.19 | $13.53 | 13.69% | 16.05% | 0.46 | 22,000 | 42.86% |
| CVE | CENOVUS ENERGY INC | $16.98 | 1.37% | -4.45% | 2.97% | 19.92% | 31.73% | -4.82% | 3.47% | 351.60% | 6.46% | $18.62 | $10.23 | 8.78% | 65.98% | 0.98 | 29,943,000 | 14.65% |
| PSQH | PSQ HOLDINGS INC | $1.93 | 0.52% | -4.46% | 16.97% | -9.81% | -3.50% | -16.09% | -80.14% | N/A | N/A | $7.77 | $1.55 | 75.16% | 24.52% | 0.45 | 1,018,000 | 113.87% |
| MCHB | MECHANICS BANCORP | $13.29 | 2.63% | -4.46% | -1.85% | -0.82% | 16.58% | -12.85% | -55.27% | -55.39% | -42.07% | $15.71 | $8.41 | 15.38% | 58.03% | 1.02 | 174,000 | -31.76% |
| NTSK | NETSKOPE INC | $23.15 | 2.12% | -4.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.03 | 17.29% | 10.08% | 7.38 | 1,620,000 | -49.28% |
| VIRT | VIRTU FINANCIAL INC | $33.64 | -1.78% | -4.46% | -18.86% | -24.42% | -10.05% | 6.79% | 57.56% | 42.78% | 46.90% | $45.77 | $29.82 | 26.50% | 12.81% | 0.55 | 1,887,000 | 54.55% |
| META | META PLATFORMS INC | $710.56 | -2.27% | -4.46% | -3.59% | -1.18% | 33.66% | 21.93% | 412.63% | 168.49% | 655.83% | $796.25 | $479.80 | 10.76% | 48.10% | 1.60 | 16,154,000 | 41.52% |
| SBLK | STAR BULK CARRIERS CORP | $18.41 | -0.59% | -4.46% | -2.75% | 2.05% | 29.56% | -19.57% | 2.62% | 139.40% | 71.26% | $22.96 | $12.06 | 19.80% | 52.65% | 0.82 | 869,000 | 36.42% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.64 | -4.89% | -4.46% | -1.68% | -1.23% | -32.28% | -68.37% | -93.59% | N/A | N/A | $3.33 | $0.52 | 80.72% | 24.18% | 0.44 | 522,000 | 91.21% |
| AROW | ARROW FINANCIAL CORP | $27.60 | 0.36% | -4.47% | -5.93% | -1.50% | 12.52% | -0.11% | -4.41% | 13.89% | 30.61% | $34.63 | $22.72 | 20.30% | 21.48% | 0.72 | 31,500 | -11.52% |
| HNVR | HANOVER BANCORP INC | $22.02 | 0.75% | -4.47% | -1.03% | -5.25% | 12.29% | 20.72% | 14.63% | N/A | N/A | $27.14 | $17.86 | 18.87% | 23.29% | 0.28 | 8,600 | -21.10% |
| YI | 111 INC | $4.50 | -2.30% | -4.48% | -25.02% | -39.45% | -43.97% | -49.69% | -83.28% | -93.38% | N/A | $11.90 | $4.15 | 62.19% | 8.54% | 1.09 | 60,000 | 395.87% |
| VIRC | VIRCO MFG CORPORATION | $7.45 | 0.68% | -4.49% | -12.76% | -10.24% | -19.02% | -43.47% | 70.09% | 223.91% | 135.02% | $17.31 | $7.38 | 56.96% | 0.95% | 0.74 | 62,400 | 17.07% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.49 | 2.05% | -4.49% | -11.83% | -5.10% | 13.74% | -52.40% | -33.48% | -85.19% | N/A | $4.04 | $1.04 | 63.12% | 43.27% | 1.14 | 386,000 | -18.39% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.88 | 0.85% | -4.49% | -14.98% | -14.41% | -1.00% | 3.17% | 147.65% | 723.96% | N/A | $22.82 | $15.01 | 21.66% | 19.12% | 0.66 | 162,000 | -20.98% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.36 | 1.60% | -4.50% | -12.28% | 2.91% | -18.77% | 20.45% | -72.15% | N/A | N/A | $10.79 | $4.54 | 41.06% | 40.09% | 1.29 | 435,000 | 59.34% |
| DBI | DESIGNER BRANDS INC | $3.60 | 0.84% | -4.51% | -9.32% | 18.42% | 20.40% | -46.59% | -76.39% | -42.68% | -85.74% | $6.81 | $2.18 | 47.14% | 65.52% | 1.60 | 461,000 | -5.73% |
| DSX | DIANA SHIPPING INC | $1.69 | 0.60% | -4.52% | 3.05% | 11.18% | 12.67% | -29.88% | -56.78% | 11.92% | -75.29% | $2.53 | $1.27 | 33.20% | 33.07% | 0.80 | 496,000 | 109.28% |
| NCMI | NATIONAL CINEMEDIA INC | $4.43 | 3.02% | -4.53% | -0.89% | -7.52% | -25.55% | -33.58% | -21.31% | -82.76% | -96.75% | $7.60 | $4.12 | 41.71% | 7.52% | 1.20 | 343,000 | -47.47% |
| GDDY | GODADDY INC | $135.00 | 0.75% | -4.53% | -5.92% | -23.87% | -24.02% | -12.57% | 86.70% | 75.12% | 418.43% | $216.00 | $131.29 | 37.50% | 2.83% | 0.98 | 1,529,000 | -2.36% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.64 | 2.20% | -4.53% | -11.95% | -9.55% | 47.30% | -37.97% | -43.76% | N/A | N/A | $9.70 | $2.95 | 52.16% | 57.56% | 1.49 | 141,000 | -57.78% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.76 | -1.56% | -4.53% | 15.00% | -15.76% | -31.00% | -34.23% | -92.65% | N/A | N/A | $2.56 | $0.42 | 70.35% | 82.89% | 0.28 | 150,000 | -25.00% |
| TSBK | TIMBERLAND BANCORP INC | $32.65 | 0.59% | -4.53% | -3.83% | 0.80% | 13.45% | 15.62% | 17.45% | 75.82% | 208.89% | $38.08 | $27.51 | 14.26% | 18.69% | 0.52 | 16,800 | -1.18% |
| VIST | VISTA ENERGY SAB DE CV | $34.53 | 0.67% | -4.53% | -9.58% | -27.87% | -20.31% | -29.31% | 245.65% | 1,303.66% | N/A | $61.67 | $31.63 | 44.01% | 9.17% | 0.97 | 1,228,000 | -45.52% |
| OFG | OFG BANCORP | $42.65 | 0.38% | -4.54% | -4.11% | -5.24% | 16.21% | 0.59% | 66.02% | 212.45% | 357.62% | $47.66 | $33.15 | 10.51% | 28.66% | 0.94 | 175,000 | -43.91% |
| EVTC | EVERTEC INC | $32.56 | -1.21% | -4.54% | -5.21% | -13.20% | -7.81% | -3.01% | 0.77% | -9.56% | 68.88% | $38.56 | $31.41 | 15.56% | 3.66% | 0.84 | 395,000 | 12.22% |
| MPX | MARINE PRODUCTS CORP | $8.82 | 1.03% | -4.55% | 0.34% | -3.08% | 9.98% | -5.77% | 0.23% | -49.40% | 26.18% | $10.32 | $7.49 | 14.53% | 17.76% | 1.02 | 29,500 | 18.95% |
| LPRO | OPEN LENDING CORP | $2.10 | 1.94% | -4.55% | -7.49% | -6.67% | 75.00% | -63.48% | -73.52% | -92.39% | N/A | $6.92 | $0.70 | 69.65% | 200.00% | 1.61 | 790,000 | 89.45% |
| CRAI | CRA INTERNATIONAL INC | $195.84 | -0.62% | -4.55% | 0.77% | -0.20% | 16.84% | 13.89% | 116.14% | 393.05% | 769.24% | $214.66 | $152.57 | 8.77% | 28.36% | 0.80 | 116,000 | -50.64% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.04 | -1.61% | -4.56% | -7.68% | 6.66% | 26.28% | 32.06% | N/A | N/A | N/A | $40.39 | $21.50 | 10.77% | 67.63% | 0.83 | 883,000 | -16.93% |
| CMRE | COSTAMARE INC | $11.93 | -0.08% | -4.56% | 0.25% | 28.42% | 25.05% | -22.68% | 29.67% | 86.99% | -9.69% | $15.06 | $6.63 | 20.78% | 79.94% | 0.96 | 335,000 | -28.57% |
| TIPT | TIPTREE INC | $18.18 | 1.39% | -4.57% | -21.40% | -24.09% | -24.47% | -5.21% | 68.80% | 263.60% | 158.97% | $27.41 | $17.85 | 33.67% | 1.85% | 0.84 | 325,000 | 28.46% |
| GNTX | GENTEX CORP | $27.58 | -0.93% | -4.57% | -0.33% | 19.24% | 23.35% | -5.39% | 12.62% | 3.84% | 75.22% | $31.48 | $20.28 | 12.39% | 36.00% | 0.85 | 2,297,000 | 31.71% |
| NEWP | NEW PACIFIC METALS CORP | $2.71 | 1.50% | -4.58% | 34.16% | 80.67% | 146.36% | 79.47% | 18.86% | N/A | N/A | $3.00 | $0.93 | 9.67% | 191.71% | 0.83 | 434,000 | -43.93% |
| LCNB | LCNB CORP | $14.99 | 1.15% | -4.58% | -3.85% | -3.35% | 7.07% | 4.31% | -9.43% | 5.41% | -6.43% | $17.92 | $13.34 | 16.35% | 12.41% | 0.58 | 12,500 | -57.19% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.29 | -2.55% | -4.58% | 1.78% | 159.93% | 182.72% | -65.09% | -99.01% | N/A | N/A | $9.85 | $0.35 | 76.75% | 554.29% | 0.49 | 1,852,000 | 70.22% |
| SYBX | SYNLOGIC INC | $1.66 | -1.78% | -4.60% | 11.41% | 40.68% | 43.10% | 9.21% | -88.82% | -94.63% | -99.77% | $1.96 | $0.90 | 15.31% | 84.86% | 0.82 | 11,500 | 116.98% |
| MBI | MBIA INC | $7.26 | 0.14% | -4.60% | -8.56% | 64.63% | 61.33% | 105.67% | -22.19% | 12.04% | 11.86% | $8.26 | $3.28 | 12.11% | 121.34% | 1.12 | 288,000 | 11.63% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.77 | -2.45% | -4.60% | 43.24% | 53.87% | 105.60% | 14.11% | -6.96% | N/A | N/A | $5.25 | $2.12 | 9.14% | 125.32% | 0.59 | 353,000 | 64.95% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.27 | -1.30% | -4.62% | -8.10% | -7.35% | 9.13% | 12.38% | -45.43% | 47.40% | -67.80% | $2.73 | $1.58 | 16.85% | 43.67% | 1.14 | 127,000 | -20.63% |
| PSX | PHILLIPS 66 | $133.01 | -1.43% | -4.62% | 1.90% | 4.49% | 24.10% | -4.26% | 57.26% | 153.11% | 62.56% | $142.35 | $91.01 | 6.56% | 46.15% | 0.85 | 2,000,000 | 9.35% |
| BARK | BARK INC | $0.80 | -0.99% | -4.64% | -7.40% | -12.27% | -39.77% | -49.30% | -56.47% | N/A | N/A | $2.56 | $0.77 | 68.65% | 4.03% | 1.48 | 761,000 | 12.08% |
| TMP | TOMPKINS FINANCIAL CORP | $65.44 | -0.03% | -4.65% | -6.43% | -1.83% | 12.48% | 9.89% | -10.91% | 11.10% | 21.34% | $79.01 | $54.16 | 17.18% | 20.83% | 0.90 | 55,000 | 45.89% |
| BCML | BAYCOM CORP | $28.10 | 1.59% | -4.65% | -5.58% | -2.73% | 16.69% | 21.23% | 58.94% | 145.20% | N/A | $30.96 | $22.22 | 9.24% | 26.49% | 0.65 | 12,100 | -20.92% |
| MBOT | MICROBOT MEDICAL INC | $3.07 | -3.15% | -4.66% | -13.28% | 18.08% | 95.54% | 241.11% | -36.57% | -59.97% | -99.57% | $4.67 | $0.88 | 34.26% | 248.47% | 1.22 | 3,509,000 | 25.77% |
| MQ | MARQETA INC | $5.11 | 0.20% | -4.66% | -17.31% | -14.12% | 29.37% | 5.58% | -30.19% | N/A | N/A | $7.04 | $3.37 | 27.41% | 51.63% | 1.65 | 2,659,000 | 0.68% |
| APVO | APTEVO THERAPEUTICS INC | $1.43 | -1.38% | -4.67% | -15.38% | -52.96% | -96.41% | -98.86% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.62% | 8.33% | 1.20 | 845,000 | -54.98% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.17 | -0.11% | -4.67% | 1.70% | 12.09% | 17.07% | N/A | N/A | 48.26% | 61.12% | $40.03 | $28.70 | 7.14% | 29.51% | 0.07 | 6,600 | -50.38% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.72 | 2.69% | -4.67% | 6.52% | -7.80% | -76.82% | -84.96% | -97.60% | N/A | N/A | $14.60 | $1.30 | 88.25% | 31.92% | 0.54 | 18,400 | 85.86% |
| GBR | NEW CONCEPT ENERGY INC | $1.02 | 0.00% | -4.67% | 5.59% | -12.07% | 41.47% | -22.96% | -10.53% | -30.14% | -26.09% | $1.78 | $0.67 | 42.70% | 52.24% | 1.34 | 24,400 | 40.23% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.71 | 1.96% | -4.67% | 17.98% | 19.46% | 1.96% | -18.43% | -55.39% | -87.59% | N/A | $23.00 | $4.19 | 75.17% | 36.28% | 0.54 | 19,300 | -61.01% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.32 | -0.32% | -4.68% | -5.06% | -21.18% | 23.72% | 34.28% | 25.53% | N/A | N/A | $38.45 | $16.38 | 26.35% | 72.89% | 1.78 | 1,546,000 | 3.97% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.09 | 0.79% | -4.68% | -1.36% | -0.97% | 16.48% | -25.91% | 9.23% | 78.60% | 63.14% | $7.09 | $3.93 | 28.21% | 29.52% | 0.88 | 111,000 | -17.78% |
| MBX | MBX BIOSCIENCES INC | $16.69 | -0.36% | -4.68% | 15.90% | 33.84% | 162.01% | -31.88% | N/A | N/A | N/A | $27.50 | $4.81 | 39.31% | 247.20% | 1.59 | 1,678,000 | 114.85% |
| KOD | KODIAK SCIENCES INC | $15.06 | 12.14% | -4.68% | 75.73% | 281.27% | 527.50% | 479.23% | 98.16% | -75.88% | N/A | $19.39 | $1.92 | 22.33% | 684.38% | 1.91 | 650,000 | -24.15% |
| LAUR | LAUREATE EDUCATION INC | $29.49 | -5.45% | -4.69% | 5.51% | 24.75% | 45.34% | 89.28% | 179.53% | 122.73% | N/A | $31.74 | $15.15 | 7.09% | 94.65% | 0.66 | 1,605,000 | 22.61% |
| MGM | MGM RESORTS INTERNATIONAL | $33.93 | -2.36% | -4.69% | -10.97% | -9.74% | 21.61% | -14.47% | 10.85% | 57.45% | 67.14% | $42.54 | $25.30 | 20.23% | 34.11% | 1.46 | 5,948,000 | 48.96% |
| FGEN | FIBROGEN INC | $11.73 | -1.68% | -4.71% | -1.92% | 109.09% | 59.44% | 17.63% | -96.46% | -98.93% | -97.92% | $21.94 | $4.50 | 46.53% | 160.67% | 1.45 | 11,500 | -63.38% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.05 | -2.88% | -4.72% | 13.23% | 37.98% | 41.46% | 11.97% | 38.36% | -0.98% | -50.44% | $5.49 | $3.12 | 8.01% | 62.12% | 0.62 | 40,700 | 263.39% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | -0.82% | -4.72% | 13.08% | 68.06% | 227.91% | 200.25% | 266.67% | 2.54% | 5.22% | $1.41 | $0.31 | 13.88% | 287.82% | 0.42 | 399,000 | -20.99% |
| NFLX | NETFLIX INC | $1,153.32 | -0.79% | -4.73% | -5.94% | -11.09% | 25.76% | 63.17% | 382.48% | 121.52% | 936.69% | $1.34k | $677.88 | 14.01% | 70.14% | 1.29 | 3,137,000 | -33.04% |
| BRY | BERRY CORP (BRY) | $3.82 | 3.24% | -4.74% | 21.27% | 23.23% | 37.41% | -28.46% | -53.01% | 10.09% | N/A | $5.90 | $2.11 | 35.25% | 81.04% | 1.16 | 1,262,000 | 40.53% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,762.68 | 1.15% | -4.74% | -11.25% | -15.61% | 8.00% | -5.37% | 113.54% | 418.88% | 684.28% | $2.41k | $1.47k | 26.95% | 19.62% | 1.08 | 189,000 | -4.55% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.66 | -1.48% | -4.74% | -10.34% | -11.16% | -13.99% | -17.74% | -13.11% | N/A | N/A | $16.29 | $12.33 | 22.28% | 2.68% | 0.38 | 156,000 | 7.59% |
| KKR | KKR & CO INC | $127.65 | 2.42% | -4.75% | -5.33% | -7.90% | 24.48% | -2.48% | 190.31% | 253.99% | 599.07% | $170.40 | $86.15 | 25.09% | 48.17% | 1.62 | 4,099,000 | -35.55% |
| BELFA | BEL FUSE INC | $113.37 | -3.08% | -4.75% | -3.35% | 21.33% | 77.17% | 12.25% | 293.37% | 898.85% | 580.90% | $126.80 | $53.95 | 10.59% | 110.14% | 0.93 | 2,300 | -43.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.