Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | WALMART INC | $100.70 | 0.70% | -3.11% | 5.94% | 2.63% | -2.97% | 36.60% | 117.23% | 124.26% | 334.80% | $105.30 | $73.72 | 4.37% | 36.60% | 0.49 | 11,642,000 | -14.38% |
| CCI | CROWN CASTLE INC | $100.55 | -1.12% | -3.11% | -4.37% | -2.36% | 12.59% | -8.17% | -44.46% | -39.43% | 17.84% | $120.92 | $84.20 | 16.85% | 19.42% | 0.55 | 2,683,000 | -5.86% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.87 | -2.49% | -3.13% | -11.63% | -10.06% | -10.90% | 0.08% | -0.17% | 587.90% | -3.28% | $30.56 | $22.30 | 21.90% | 7.04% | 0.54 | 911,000 | 143.58% |
| DE | DEERE & CO | $491.13 | 0.48% | -3.13% | -1.74% | -7.30% | -2.08% | 31.70% | 33.46% | 155.62% | 422.98% | $533.78 | $371.76 | 7.99% | 32.11% | 0.81 | 1,392,000 | -47.96% |
| SG | SWEETGREEN INC | $9.28 | 0.98% | -3.13% | -35.15% | -34.88% | -62.29% | -73.35% | -51.08% | N/A | N/A | $45.12 | $8.80 | 79.43% | 5.45% | 1.95 | 4,940,000 | -1.24% |
| ABR | ARBOR REALTY TRUST INC | $11.44 | -1.38% | -3.13% | 2.05% | 12.49% | -17.10% | -13.07% | -27.09% | 4.76% | 74.92% | $15.94 | $8.43 | 28.23% | 35.71% | 0.97 | 2,192,000 | -27.78% |
| WEYS | WEYCO GROUP INC | $29.31 | -0.03% | -3.14% | -6.89% | -12.61% | -20.93% | -13.28% | -0.85% | 56.65% | 6.74% | $41.05 | $25.51 | 28.60% | 14.90% | 0.73 | 16,800 | -61.82% |
| JBL | JABIL INC | $215.66 | 0.15% | -3.15% | -3.71% | 28.80% | 26.92% | 100.69% | 230.01% | 533.55% | 1,000.87% | $232.83 | $99.67 | 7.37% | 116.37% | 1.32 | 1,458,000 | 14.53% |
| CVLT | COMMVAULT SYSTEMS INC | $179.78 | -0.13% | -3.16% | 4.48% | 0.91% | -4.32% | 19.77% | 203.48% | 322.71% | 381.85% | $200.69 | $128.07 | 10.42% | 40.38% | 1.13 | 424,000 | 29.66% |
| NODK | NI HOLDINGS INC | $12.24 | -1.61% | -3.16% | -6.92% | -6.85% | -17.07% | -17.69% | -12.51% | -27.79% | N/A | $17.24 | $12.01 | 29.00% | 1.92% | 0.53 | 4,900 | -66.67% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.53 | -0.65% | -3.16% | -1.92% | -36.51% | -74.29% | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.76% | 5.52% | 0.13 | 37,200 | -41.32% |
| HQY | HEALTHEQUITY INC | $89.53 | -0.40% | -3.17% | -8.36% | -8.27% | -20.94% | 18.24% | 47.89% | 57.37% | 167.49% | $116.65 | $73.63 | 23.25% | 21.59% | 0.73 | 773,000 | -13.53% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.91 | -3.00% | -3.20% | -3.20% | 2.73% | -11.23% | -13.01% | -22.25% | 59.52% | N/A | $16.99 | $10.98 | 18.13% | 26.68% | 0.60 | 484,000 | 15.79% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.00 | 1.69% | -3.23% | -16.90% | -36.97% | -37.89% | -70.59% | -75.65% | -46.52% | N/A | $11.41 | $2.80 | 73.70% | 7.14% | 0.61 | 304,000 | -16.02% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.93 | -2.11% | -3.23% | -12.26% | 0.32% | 8.64% | -66.53% | -97.24% | -95.37% | -98.45% | $7.65 | $0.54 | 87.84% | 72.22% | 0.74 | 13,200 | 32.00% |
| DUK | DUKE ENERGY CORP | $121.46 | -0.81% | -3.27% | 2.57% | 3.82% | 9.53% | 7.75% | 7.89% | 48.74% | 59.31% | $127.85 | $105.20 | 5.00% | 15.46% | 0.28 | 3,224,000 | -19.88% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.84 | -2.04% | -3.27% | 4.35% | 33.33% | 166.67% | 265.71% | 519.35% | 209.68% | 239.82% | $4.41 | $0.85 | 12.83% | 351.23% | 1.11 | 2,916,000 | -71.71% |
| TTEK | TETRA TECH INC | $35.61 | -0.53% | -3.29% | -6.71% | 0.96% | 16.64% | -23.51% | 20.56% | 87.72% | 556.77% | $51.20 | $27.27 | 30.45% | 30.58% | 0.96 | 1,538,000 | -39.16% |
| PED | PEDEVCO CORP | $0.59 | -1.84% | -3.29% | -8.27% | -5.92% | -25.57% | -35.03% | -50.59% | -25.57% | -84.21% | $1.07 | $0.47 | 44.79% | 25.11% | 0.70 | 117,000 | 8.33% |
| MQ | MARQETA INC | $6.17 | -0.64% | -3.29% | 7.68% | 17.75% | 66.76% | 11.37% | -23.64% | N/A | N/A | $7.04 | $3.37 | 12.36% | 83.09% | 1.65 | 5,526,000 | 14.06% |
| NVFY | NOVA LIFESTYLE INC | $1.76 | -0.56% | -3.30% | -44.83% | 44.26% | 190.43% | 34.35% | -60.94% | -79.89% | -96.71% | $3.59 | $0.39 | 50.97% | 357.14% | 0.70 | 5,605,000 | 19,917.86% |
| ZKH | ZKH GROUP LTD | $2.93 | -2.98% | -3.30% | -5.48% | -4.87% | -17.23% | -18.61% | N/A | N/A | N/A | $4.10 | $2.50 | 28.54% | 17.20% | 0.47 | 25,400 | -43.56% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.93 | -2.33% | -3.30% | -17.23% | 1.03% | -20.81% | -41.52% | -98.48% | -94.52% | -99.04% | $5.56 | $2.45 | 47.30% | 19.59% | 1.05 | 10,347,000 | 16.36% |
| CAE | CAE INC | $27.80 | 1.16% | -3.30% | -4.47% | 9.32% | 4.04% | 57.78% | 36.41% | 76.96% | 142.58% | $30.13 | $17.34 | 7.73% | 60.32% | 1.20 | 590,000 | -47.42% |
| AXON | AXON ENTERPRISE INC | $791.62 | 4.96% | -3.31% | 4.70% | 6.64% | 11.49% | 112.19% | 499.08% | 897.63% | 3,210.83% | $885.92 | $346.71 | 10.64% | 128.32% | 1.14 | 848,000 | 45.45% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.46 | -4.58% | -3.31% | -24.35% | 53.68% | 21.67% | 180.23% | N/A | N/A | N/A | $3.16 | $0.49 | 53.80% | 197.96% | 0.41 | 1,036,000 | 94.74% |
| BALY | BALLY's CORP | $9.62 | 3.11% | -3.32% | -1.84% | -12.78% | -38.33% | -43.68% | -61.96% | -62.84% | N/A | $18.96 | $8.46 | 49.26% | 13.78% | 1.35 | 17,700 | -29.76% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.16 | -2.52% | -3.33% | -22.15% | -11.45% | -32.56% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 78.91% | 13.73% | -0.39 | 2,200 | -73.49% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.22 | 2.15% | -3.33% | -30.68% | -22.21% | 16.26% | 50.00% | -74.18% | N/A | N/A | $9.39 | $2.47 | 44.41% | 111.34% | 1.37 | 7,041,000 | 47.67% |
| MAPS | WM TECHNOLOGY INC | $1.16 | -1.69% | -3.33% | 21.72% | 8.41% | -15.94% | 13.73% | -62.09% | -88.47% | N/A | $1.65 | $0.70 | 29.70% | 65.71% | 1.36 | 1,848,000 | 30.23% |
| VTEX | VTEX | $4.05 | -0.98% | -3.34% | -36.52% | -36.22% | -36.72% | -46.78% | 1.25% | N/A | N/A | $8.03 | $3.93 | 49.56% | 3.03% | 1.47 | 1,639,000 | -22.91% |
| TBBB | BBB FOODS INC | $25.45 | -2.42% | -3.34% | -2.19% | -17.64% | -9.59% | -12.81% | N/A | N/A | N/A | $35.22 | $23.00 | 27.74% | 10.65% | 0.69 | 436,000 | -28.99% |
| ARMN | ARIS MINING CORP | $6.94 | 0.58% | -3.34% | 0.43% | 16.25% | 70.94% | 53.88% | N/A | N/A | N/A | $8.18 | $3.29 | 15.16% | 111.26% | 0.88 | 741,000 | -50.43% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.07 | -3.04% | -3.34% | -15.93% | -13.04% | -25.25% | -20.45% | -55.69% | -51.21% | -51.67% | $8.50 | $5.53 | 28.59% | 9.76% | 0.76 | 696,000 | 216.36% |
| WELL | WELLTOWER INC | $162.41 | -0.30% | -3.34% | 2.11% | 7.81% | 7.70% | 40.57% | 103.01% | 195.61% | 134.26% | $171.09 | $115.49 | 5.07% | 40.63% | 0.65 | 1,370,000 | -44.98% |
| MOGU | MOGU INC | $2.31 | 2.44% | -3.35% | -3.75% | -0.47% | 7.94% | 4.05% | 10.00% | -92.97% | N/A | $3.14 | $1.81 | 26.43% | 27.62% | 0.48 | 600 | -93.41% |
| VNET | VNET GROUP INC | $7.75 | -0.26% | -3.37% | -13.98% | 23.02% | -35.74% | 318.92% | 51.07% | -67.82% | -63.18% | $16.13 | $1.80 | 51.95% | 331.75% | 1.41 | 3,696,000 | 22.87% |
| GLBZ | GLEN BURNIE BANCORP | $3.96 | -0.98% | -3.37% | -26.26% | -21.27% | -18.90% | -17.84% | -61.92% | -57.33% | -67.33% | $6.99 | $3.89 | 43.35% | 1.80% | 0.11 | 3,500 | -14.63% |
| JOB | GEE GROUP INC | $0.20 | 0.00% | -3.38% | -4.76% | 5.26% | -17.01% | -29.08% | -69.37% | -80.00% | -97.33% | $0.51 | $0.17 | 60.71% | 15.61% | 0.76 | 96,000 | -25.00% |
| IFBD | INFOBIRD CO LTD | $1.00 | -0.50% | -3.40% | -8.46% | -12.72% | -48.92% | -50.25% | -99.94% | N/A | N/A | $3.32 | $0.89 | 70.03% | 11.80% | 0.85 | 7,400 | 21.31% |
| EVO | EVOTEC SE | $3.68 | -2.13% | -3.41% | -13.62% | -7.30% | -20.52% | 14.64% | N/A | N/A | N/A | $5.64 | $2.84 | 34.76% | 29.58% | 1.06 | 65,000 | 50.46% |
| DC | DAKOTA GOLD CORP | $3.96 | -0.75% | -3.41% | -3.88% | 33.33% | 19.64% | 80.00% | -7.69% | N/A | N/A | $4.48 | $2.05 | 11.51% | 93.17% | 0.75 | 418,000 | -16.73% |
| SKYE | SKYE BIOSCIENCE INC | $3.39 | -3.42% | -3.42% | -12.85% | 57.67% | 9.00% | -30.53% | N/A | 6,680.00% | 222.86% | $7.47 | $1.14 | 54.62% | 197.37% | 142.17 | 170,000 | -57.07% |
| IDAI | T STAMP INC | $2.85 | 5.36% | -3.42% | -5.03% | 21.17% | 6.34% | -53.43% | -97.40% | N/A | N/A | $18.75 | $1.43 | 84.80% | 99.30% | 0.89 | 14,000 | -54.84% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.31 | 1.09% | -3.42% | -4.41% | -1.90% | -9.96% | -6.81% | 180.42% | 1,078.48% | 746.36% | $19.83 | $7.64 | 53.05% | 21.86% | 0.84 | 338,000 | 14.97% |
| KB | KB FINANCIAL GROUP INC | $78.26 | -4.42% | -3.43% | -4.20% | 13.58% | 36.13% | 18.58% | 103.80% | 140.06% | 151.72% | $92.39 | $46.38 | 15.29% | 68.74% | 0.85 | 226,000 | 75.19% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 1.77% | -3.43% | -2.00% | 1.53% | -16.27% | -38.47% | -63.25% | -91.31% | -45.78% | $2.49 | $0.92 | 46.87% | 43.34% | 0.38 | 7,500 | 2,900.00% |
| QUBT | QUANTUM COMPUTING INC | $15.90 | 3.75% | -3.43% | -18.53% | 34.36% | 115.38% | 2,484.55% | 345.24% | 287.68% | N/A | $27.15 | $0.58 | 41.45% | 2,635.80% | 1.75 | 16,871,000 | 5.56% |
| SEAT | VIVID SEATS INC | $16.73 | -3.46% | -3.43% | -48.68% | -56.43% | -80.36% | -81.24% | -91.27% | -91.64% | N/A | $100.00 | $15.25 | 83.27% | 9.70% | 1.08 | 96,000 | -17.95% |
| RAL | RALLIANT CORP | $43.20 | -0.69% | -3.44% | -7.38% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $42.00 | 20.88% | 2.86% | 0.52 | 824,000 | -38.00% |
| SGML | SIGMA LITHIUM CORP | $6.45 | 0.78% | -3.44% | -3.01% | 7.68% | -42.15% | -37.13% | -69.29% | N/A | N/A | $15.56 | $4.25 | 58.53% | 51.76% | 1.37 | 3,437,000 | -69.47% |
| SII | SPROTT INC | $65.06 | -1.32% | -3.46% | -13.77% | 15.46% | 49.91% | 56.62% | 70.00% | 57.91% | N/A | $77.10 | $38.44 | 15.61% | 69.25% | 0.83 | 148,000 | -21.69% |
| ESE | ESCO TECHNOLOGIES INC | $187.48 | 1.22% | -3.46% | -4.46% | 2.26% | 14.83% | 54.65% | 111.01% | 110.75% | 405.61% | $201.72 | $113.30 | 7.06% | 65.47% | 0.95 | 157,000 | -31.74% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.59 | -0.63% | -3.46% | 20.45% | 37.07% | 47.22% | 85.31% | -84.35% | N/A | N/A | $1.88 | $0.76 | 15.43% | 108.94% | 0.23 | 13,000 | -63.89% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.11 | -0.89% | -3.48% | -12.67% | -22.92% | -30.19% | -49.08% | -93.85% | N/A | N/A | $3.09 | $1.06 | 64.08% | 4.72% | 0.79 | 3,600 | -91.57% |
| NSPR | INSPIREMD INC | $2.49 | -0.40% | -3.49% | 4.18% | 10.18% | -13.24% | -11.70% | 31.05% | -61.23% | -100.00% | $3.80 | $1.99 | 34.44% | 25.13% | 0.49 | 48,000 | 6.67% |
| WORX | SCWORX CORP | $0.30 | -6.48% | -3.50% | -26.46% | -38.29% | -75.95% | -70.72% | -97.26% | -98.87% | N/A | $3.31 | $0.27 | 90.85% | 11.81% | 0.98 | 181,000 | -51.47% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.32 | 1.04% | -3.51% | 13.67% | 77.53% | 7.30% | 53.40% | -41.21% | N/A | N/A | $9.20 | $1.53 | 31.30% | 313.07% | 1.97 | 597,000 | 13.28% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.84 | 0.31% | -3.53% | -6.34% | -2.75% | -9.06% | -1.02% | -21.06% | 17.20% | N/A | $45.29 | $32.08 | 14.24% | 21.07% | 0.82 | 418,000 | -31.36% |
| SLM | SLM CORP | $30.63 | 1.02% | -3.53% | -6.70% | -9.38% | -5.87% | 44.55% | 92.04% | 326.60% | 244.93% | $34.97 | $19.64 | 12.41% | 56.00% | 1.14 | 2,689,000 | -60.37% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.46 | -0.75% | -3.54% | -8.83% | -11.45% | 0.98% | -3.41% | 30.04% | 19.50% | N/A | $18.89 | $11.81 | 23.45% | 22.44% | 1.12 | 736,000 | 33.58% |
| DMLP | DORCHESTER MINERALS LP | $24.34 | -1.56% | -3.55% | -11.51% | -13.80% | -23.91% | -22.48% | -15.44% | 102.62% | 65.43% | $34.88 | $24.12 | 30.23% | 0.89% | 0.51 | 136,000 | -16.56% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.22 | -0.48% | -3.57% | 18.48% | -25.71% | -92.15% | -42.30% | -97.53% | N/A | N/A | $112.50 | $4.55 | 94.47% | 36.70% | -0.21 | 21,000 | 89.19% |
| ACU | ACME UNITED CORP | $40.27 | -1.59% | -3.57% | -3.22% | 0.15% | 7.39% | -4.12% | 43.92% | 67.19% | 121.51% | $45.42 | $34.35 | 11.33% | 17.24% | 0.44 | 4,900 | -78.13% |
| MSGY | MASONGLORY LTD | $11.53 | 0.26% | -3.60% | 79.88% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $3.83 | 5.49% | 201.04% | 3.43 | 7,300 | -81.98% |
| METC | RAMACO RESOURCES INC | $22.64 | -4.03% | -3.62% | 0.98% | 147.43% | 133.40% | 87.11% | 94.17% | 787.84% | N/A | $27.31 | $6.30 | 17.10% | 259.37% | 0.94 | 3,931,000 | -29.84% |
| AGMH | AGM GROUP HOLDINGS INC | $2.13 | -3.62% | -3.62% | -25.26% | -40.34% | -94.33% | -96.16% | -97.72% | -99.71% | N/A | $109.50 | $1.09 | 98.05% | 95.41% | 0.61 | 56,000 | 105.88% |
| SAP | SAP SE | $276.72 | -0.41% | -3.66% | -9.56% | -7.37% | -5.45% | 26.33% | 199.29% | 71.05% | 296.67% | $313.28 | $210.38 | 11.67% | 31.53% | 1.01 | 1,724,000 | 33.33% |
| GFI | GOLD FIELDS LTD | $29.98 | -0.20% | -3.66% | 23.78% | 40.88% | 57.05% | 74.81% | 237.23% | 132.04% | 978.42% | $31.77 | $12.98 | 5.63% | 130.97% | 0.49 | 1,481,000 | -16.98% |
| FIZZ | NATIONAL BEVERAGE CORP | $44.41 | -0.83% | -3.67% | -4.12% | -1.33% | 14.02% | -3.46% | -22.90% | 34.56% | 253.30% | $50.51 | $38.25 | 12.08% | 16.10% | 0.51 | 161,000 | -26.48% |
| ATPC | AGAPE ATP CORP | $1.31 | 3.97% | -3.68% | 1.55% | -35.47% | 37.61% | -34.50% | N/A | N/A | N/A | $3.49 | $0.90 | 62.46% | 45.56% | 0.24 | 43,000 | 290.91% |
| HUBC | HUB CYBER SECURITY LTD | $2.60 | -7.80% | -3.70% | -38.82% | 4.84% | -68.25% | -52.92% | -99.74% | N/A | N/A | $14.00 | $1.72 | 81.43% | 51.16% | 0.54 | 175,000 | -59.68% |
| MDIA | MEDIACO HOLDING INC | $1.30 | -0.46% | -3.70% | 5.69% | 27.20% | 11.11% | -69.05% | -58.33% | -74.26% | N/A | $4.51 | $0.79 | 71.18% | 63.93% | 1.03 | 13,100 | -37.62% |
| APVO | APTEVO THERAPEUTICS INC | $2.07 | 3.50% | -3.72% | -31.68% | -66.61% | -97.03% | -99.30% | -100.00% | -100.00% | N/A | $381.10 | $1.72 | 99.46% | 20.35% | 1.20 | 84,000 | 12.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.98 | 1.75% | -3.72% | 0.43% | -21.57% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 29.21% | 20.76% | -0.09 | 82,000 | -4.65% |
| TAIT | TAITRON COMPONENTS INC | $2.06 | -0.96% | -3.74% | -6.79% | -5.07% | -20.77% | -29.93% | -51.07% | -21.82% | 108.29% | $3.05 | $2.01 | 32.46% | 2.49% | 0.33 | 31,200 | 116.67% |
| FORR | FORRESTER RESEARCH INC | $9.50 | -0.84% | -3.75% | -0.63% | -10.38% | -25.31% | -49.33% | -78.79% | -73.29% | -70.62% | $19.74 | $8.50 | 51.87% | 11.76% | 0.77 | 106,000 | 116.33% |
| WDH | WATERDROP INC | $1.78 | -1.11% | -3.78% | 5.95% | 21.92% | 30.88% | 71.15% | 55.46% | N/A | N/A | $2.17 | $0.97 | 17.97% | 83.51% | 0.69 | 202,000 | 100.00% |
| HWM | HOWMET AEROSPACE INC | $173.05 | 1.05% | -3.80% | -9.16% | 4.10% | 26.62% | 79.57% | 350.18% | 922.15% | 522.26% | $193.26 | $90.72 | 10.46% | 90.76% | 1.17 | 2,241,000 | -31.34% |
| SKE | SKEENA RESOURCES LTD | $15.17 | 0.20% | -3.80% | -6.76% | 27.16% | 38.92% | 99.61% | 189.50% | N/A | N/A | $17.25 | $7.22 | 12.03% | 110.11% | 0.78 | 305,000 | 9.71% |
| ALBT | AVALON GLOBOCARE CORP | $2.15 | -5.92% | -3.81% | -0.69% | -45.42% | -48.56% | -54.63% | -97.87% | -99.11% | N/A | $11.66 | $1.87 | 81.60% | 14.71% | 0.77 | 53,000 | 40.58% |
| VALE | VALE SA | $9.81 | -1.11% | -3.82% | 0.41% | -0.20% | 0.00% | -6.66% | -25.11% | -15.43% | 93.11% | $12.05 | $8.06 | 18.56% | 21.79% | 0.73 | 21,506,000 | 10.20% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.03 | -1.47% | -3.83% | -10.93% | -4.29% | -37.84% | -51.80% | -38.78% | N/A | N/A | $15.85 | $5.77 | 61.96% | 4.51% | -0.20 | 12,500 | -46.81% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $25.86 | -0.96% | -3.83% | 11.75% | 27.14% | 49.48% | 59.33% | N/A | N/A | N/A | $27.17 | $14.51 | 4.82% | 78.22% | 0.39 | 369,000 | -78.47% |
| DRMA | DERMATA THERAPEUTICS INC | $5.92 | -1.00% | -3.83% | -9.48% | -28.67% | -53.38% | -72.47% | -99.67% | N/A | N/A | $24.90 | $5.74 | 76.22% | 3.15% | 0.50 | 17,600 | 137.84% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.64 | 0.52% | -3.84% | -0.64% | 22.38% | 8.08% | 108.74% | 298.05% | 390.52% | 500.66% | $68.07 | $30.01 | 6.51% | 112.06% | 1.06 | 3,732,000 | 33.91% |
| GLSI | GREENWICH LIFESCIENCES INC | $12.01 | -1.31% | -3.84% | 3.62% | 17.98% | -4.15% | -15.36% | 19.03% | N/A | N/A | $16.50 | $8.06 | 27.21% | 49.01% | 0.57 | 33,800 | 70.71% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.75 | -5.30% | -3.85% | -12.59% | -35.34% | -44.03% | N/A | N/A | N/A | N/A | $4.15 | $0.66 | 81.93% | 13.64% | 0.34 | 27,700 | -36.32% |
| BTOC | ARMLOGI HOLDING CORP | $1.49 | -0.67% | -3.87% | -9.15% | -3.87% | -50.83% | -68.26% | N/A | N/A | N/A | $8.74 | $0.80 | 82.95% | 86.48% | 1.02 | 18,000 | -51.87% |
| ESGL | ESGL HOLDINGS LTD | $2.73 | 0.00% | -3.87% | -9.00% | 27.04% | 148.18% | 94.31% | -72.70% | N/A | N/A | $3.87 | $0.90 | 29.46% | 203.33% | 0.11 | 0 | -100.00% |
| SPIR | SPIRE GLOBAL INC | $9.18 | 0.77% | -3.87% | -25.12% | -21.54% | -25.43% | 20.31% | -25.00% | N/A | N/A | $21.43 | $6.85 | 57.15% | 33.96% | 1.53 | 786,000 | -47.28% |
| TXO | TXO PARTNERS LP | $13.84 | -1.28% | -3.89% | -7.24% | -8.95% | -29.03% | -33.75% | N/A | N/A | N/A | $20.70 | $13.51 | 33.14% | 2.44% | 0.41 | 305,000 | 30.90% |
| DGLY | DIGITAL ALLY INC | $1.73 | 0.58% | -3.89% | -13.50% | -54.47% | -99.17% | -99.92% | -99.99% | -100.00% | -100.00% | $2.42k | $1.69 | 99.93% | 2.37% | 0.64 | 28,500 | -49.38% |
| MIR | MIRION TECHNOLOGIES INC | $20.48 | -0.34% | -3.89% | -5.93% | 16.76% | 25.11% | 91.58% | 165.97% | 96.92% | N/A | $22.80 | $9.11 | 10.18% | 124.81% | 1.23 | 1,578,000 | -43.34% |
| RTO | RENTOKIL INITIAL PLC | $24.15 | -1.55% | -3.90% | 1.34% | 2.50% | -10.65% | -24.13% | N/A | N/A | N/A | $34.07 | $19.60 | 29.12% | 23.21% | 0.89 | 1,148,000 | 132.39% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.65 | -0.64% | -3.91% | -2.31% | -21.72% | -23.90% | 22.08% | -29.86% | -28.98% | -36.91% | $7.18 | $3.17 | 35.24% | 46.69% | 0.05 | 1,700 | N/A |
| BWXT | BWX TECHNOLOGIES INC | $170.94 | -1.48% | -3.91% | 19.58% | 55.41% | 60.15% | 71.89% | 214.75% | 193.66% | 540.22% | $189.25 | $84.21 | 9.68% | 102.99% | 0.76 | 2,027,000 | 124.72% |
| PAYS | PAYSIGN INC | $5.39 | -0.55% | -3.92% | -30.09% | 48.69% | 80.87% | 14.19% | 72.76% | -22.00% | 1,125.00% | $8.88 | $1.80 | 39.30% | 199.44% | 1.43 | 894,000 | 52.56% |
| LAC | LITHIUM AMERICAS CORP | $2.93 | 1.03% | -3.93% | -10.67% | 3.17% | -4.56% | 11.41% | N/A | N/A | N/A | $5.20 | $2.11 | 43.65% | 38.86% | 1.54 | 7,184,000 | 16.08% |
| EA | ELECTRONIC ARTS INC | $169.16 | -3.15% | -3.95% | 12.69% | 12.41% | 31.80% | 13.02% | 27.70% | 18.64% | 129.06% | $180.90 | $115.21 | 6.49% | 46.83% | 0.55 | 3,600,000 | 4.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.