Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $37.97 | -1.45% | -7.93% | -0.21% | -16.11% | 11.41% | 24.70% | 80.04% | 65.37% | 88.85% | $46.76 | $27.08 | 18.80% | 40.21% | 0.57 | 370,000 | 90.72% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.32 | -1.28% | -7.94% | 23.40% | 11.00% | -8.30% | -29.70% | -94.60% | -99.86% | -99.99% | $4.18 | $1.76 | 44.50% | 31.52% | 0.90 | 30,000 | -28.06% |
| VANI | VIVANI MEDICAL INC | $1.39 | 2.96% | -7.95% | 36.27% | 0.72% | -14.20% | 32.38% | 19.83% | -93.61% | -98.92% | $1.92 | $0.92 | 27.60% | 50.60% | 0.82 | 447,000 | 87.82% |
| DRS | LEONARDO DRS INC | $40.72 | 1.85% | -7.96% | -9.19% | -3.42% | -1.43% | 10.86% | 171.65% | N/A | N/A | $49.31 | $32.43 | 17.42% | 25.56% | 0.94 | 1,010,000 | -7.93% |
| EU | ENCORE ENERGY CORP | $1.96 | 1.03% | -7.98% | 9.50% | -41.14% | -32.65% | 20.25% | -4.85% | N/A | N/A | $4.18 | $1.50 | 53.11% | 30.67% | 1.63 | 1,785,000 | -8.65% |
| ALPS | ALPS GROUP INC | $0.92 | 2.22% | -8.00% | -8.00% | -7.07% | -92.34% | -91.73% | -91.20% | N/A | N/A | $15.00 | $0.56 | 93.87% | 63.70% | 0.15 | 3,100 | -20.51% |
| DOMO | DOMO INC | $3.56 | -8.48% | -8.01% | 14.84% | -41.45% | -74.48% | -53.03% | -78.02% | -94.67% | N/A | $18.49 | $2.39 | 80.75% | 48.95% | 1.97 | 789,000 | 1.68% |
| RKLB | ROCKET LAB CORP | $82.29 | 3.28% | -8.01% | 35.06% | -5.41% | 25.40% | 262.99% | 2,010.00% | 670.51% | N/A | $99.58 | $20.23 | 17.36% | 306.73% | 2.00 | 19,270,000 | -12.42% |
| GANX | GAIN THERAPEUTICS INC | $1.95 | -1.02% | -8.02% | 6.56% | -5.34% | 0.00% | 2.09% | -60.61% | -84.20% | N/A | $4.34 | $1.41 | 55.07% | 38.30% | 1.10 | 495,000 | -25.56% |
| SVRA | SAVARA INC | $5.16 | 0.78% | -8.02% | 0.39% | -11.79% | 17.81% | 61.76% | 177.42% | 173.02% | N/A | $7.01 | $1.89 | 26.34% | 173.02% | 0.86 | 1,367,000 | 46.99% |
| HOOD | ROBINHOOD MARKETS INC | $83.95 | -0.90% | -8.03% | 27.16% | -20.23% | -42.44% | 71.57% | 851.81% | N/A | N/A | $153.86 | $45.56 | 45.44% | 84.26% | 2.18 | 19,864,000 | -4.45% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.50 | -1.68% | -8.04% | -50.71% | -59.75% | -40.11% | -0.22% | -51.35% | -27.03% | -89.65% | $34.29 | $11.76 | 60.63% | 14.80% | 0.94 | 2,320,000 | 120.53% |
| SION | SIONNA THERAPEUTICS INC | $39.21 | 2.89% | -8.04% | 8.43% | -9.65% | 2.30% | 225.66% | N/A | N/A | N/A | $46.46 | $10.97 | 15.60% | 257.59% | 0.91 | 620,000 | 19.69% |
| ALM | ALMONTY INDUSTRIES INC | $21.49 | -1.96% | -8.04% | 44.13% | 93.60% | 221.71% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 11.96% | 580.06% | 2.42 | 4,018,000 | 76.00% |
| STLA | STELLANTIS NV | $7.99 | -0.87% | -8.06% | 19.08% | -18.05% | -26.97% | -14.64% | -51.34% | -54.03% | -2.20% | $12.22 | $6.28 | 34.62% | 27.23% | 1.30 | 10,888,000 | -35.44% |
| LHX | L3HARRIS TECHNOLOGIES INC | $320.46 | 0.93% | -8.06% | -6.57% | -11.12% | 10.07% | 46.49% | 61.85% | 54.27% | 296.81% | $379.23 | $214.10 | 15.50% | 49.68% | 0.44 | 1,256,000 | -46.55% |
| SHOP | SHOPIFY INC | $124.23 | -1.27% | -8.07% | 11.07% | -9.65% | -29.04% | 26.03% | 161.04% | 7.38% | 3,802.92% | $182.19 | $88.14 | 31.81% | 40.95% | 2.32 | 3,818,000 | -54.57% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.12 | -1.73% | -8.08% | 13.78% | -19.24% | -9.86% | -18.86% | -55.79% | -67.18% | -51.70% | $7.53 | $4.48 | 32.01% | 14.29% | 0.75 | 393,000 | 1.81% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.08 | 1.46% | -8.08% | 6.56% | -51.36% | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.39 | 63.72% | 15.79% | 1.00 | 59,000 | 114.55% |
| BTG | B2GOLD CORP | $4.54 | -8.65% | -8.10% | 6.82% | -17.90% | -8.47% | 46.93% | 13.22% | -8.84% | 122.55% | $6.29 | $2.86 | 27.82% | 58.74% | 0.72 | 53,625,000 | 57.62% |
| OCGN | OCUGEN INC | $1.70 | 2.41% | -8.11% | -9.09% | 6.92% | 8.97% | 140.11% | 140.45% | -85.42% | -98.74% | $2.73 | $0.64 | 37.61% | 165.63% | 2.01 | 4,512,000 | -26.50% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $45.01 | -0.20% | -8.12% | -5.50% | -8.61% | 8.17% | 33.88% | 104.96% | 69.53% | N/A | $53.00 | $33.25 | 15.08% | 35.37% | 0.54 | 415,000 | 59.62% |
| BOLD | BOUNDLESS BIO INC | $1.47 | -2.00% | -8.13% | 32.43% | 20.49% | -1.34% | 1.38% | N/A | N/A | N/A | $1.78 | $0.96 | 17.42% | 52.97% | 1.26 | 63,000 | -49.19% |
| TMC | TMC THE METALS CO INC | $5.20 | 1.76% | -8.13% | 21.78% | -35.40% | -24.42% | 57.10% | 542.77% | -47.47% | N/A | $11.35 | $2.81 | 54.19% | 84.99% | 1.47 | 3,333,000 | 1.06% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.05 | -7.01% | -8.13% | 11.93% | -25.61% | -38.01% | -48.74% | -99.82% | -99.98% | N/A | $11.00 | $2.00 | 72.27% | 52.50% | 0.14 | 2,800 | -83.43% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.69 | 0.60% | -8.15% | 2.42% | -1.17% | 21.58% | 145.64% | -28.39% | -67.87% | -87.88% | $1.95 | $0.51 | 13.33% | 228.79% | 1.48 | 1,881,000 | -2.03% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.71 | 3.08% | -8.16% | 29.56% | -34.11% | -28.27% | -35.58% | -63.37% | -72.95% | -68.09% | $35.53 | $9.61 | 64.23% | 32.26% | 1.42 | 2,143,000 | 34.78% |
| WNC | WABASH NATIONAL CORP | $8.77 | -3.63% | -8.17% | 4.28% | -11.68% | -1.57% | -12.74% | -66.26% | -52.77% | -37.36% | $12.93 | $6.78 | 32.17% | 29.35% | 1.13 | 411,000 | -3.07% |
| SIBN | SI-BONE INC | $13.15 | -2.74% | -8.17% | 7.00% | -22.78% | -16.03% | -9.12% | -39.60% | -61.81% | N/A | $21.89 | $12.15 | 39.93% | 8.23% | 1.17 | 437,000 | 16.22% |
| FURY | FURY GOLD MINES LTD | $0.58 | -1.35% | -8.18% | 1.39% | -31.29% | -1.35% | 49.74% | 9.77% | -55.08% | N/A | $1.02 | $0.36 | 42.75% | 64.51% | 0.75 | 406,000 | 2.01% |
| SWAG | STRAN & COMPANY INC | $1.57 | 0.64% | -8.19% | -4.85% | -21.50% | -9.77% | 47.56% | 1.29% | N/A | N/A | $3.50 | $0.98 | 55.14% | 60.53% | 0.61 | 61,600 | 199.03% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.13 | -0.47% | -8.19% | 2.90% | -27.80% | -58.80% | -73.80% | -6.99% | -77.32% | N/A | $9.35 | $2.02 | 77.22% | 5.45% | 1.34 | 1,090,000 | -54.01% |
| KALV | KALVISTA PHARMACEUTICALS INC | $19.16 | -2.39% | -8.19% | -0.88% | 28.25% | 70.61% | 47.38% | 129.19% | -23.54% | 88.77% | $21.31 | $9.83 | 10.07% | 94.91% | 0.84 | 1,009,000 | 3.06% |
| TSQ | TOWNSQUARE MEDIA INC | $6.61 | -3.50% | -8.19% | 33.00% | 8.90% | 3.61% | -0.75% | -28.31% | -34.42% | -38.51% | $9.31 | $4.30 | 29.00% | 53.72% | 0.83 | 105,000 | -42.93% |
| SMTI | SANARA MEDTECH INC | $18.93 | -1.51% | -8.20% | 11.62% | -8.99% | -37.93% | -40.17% | -54.93% | -30.43% | 170.43% | $35.95 | $16.05 | 47.34% | 17.97% | 1.20 | 21,000 | -35.78% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.53 | -2.01% | -8.20% | -5.04% | -18.34% | -9.88% | 20.69% | 48.83% | 22.14% | 68.66% | $74.24 | $46.70 | 25.20% | 18.91% | 0.93 | 1,362,000 | -10.34% |
| ALTS | ALT5 SIGMA CORP | $0.85 | -1.16% | -8.21% | -30.89% | -61.19% | -62.39% | -86.78% | -9.38% | -88.15% | -86.72% | $10.95 | $0.82 | 92.24% | 3.66% | 1.35 | 1,636,000 | -28.12% |
| IVA | INVENTIVA SA | $5.13 | -0.39% | -8.23% | -10.31% | -25.33% | -25.65% | 34.82% | 107.69% | -61.02% | N/A | $7.98 | $2.85 | 35.73% | 79.75% | 0.33 | 187,000 | -37.25% |
| SFIX | STITCH FIX INC | $3.74 | -2.99% | -8.23% | 12.16% | -33.78% | -19.50% | 12.84% | 8.58% | -91.92% | N/A | $5.94 | $2.95 | 37.12% | 26.61% | 2.29 | 1,090,000 | -16.22% |
| BGM | BGM GROUP LTD | $0.33 | 0.30% | -8.24% | -28.94% | -90.29% | -96.43% | -96.97% | -94.85% | -98.53% | N/A | $17.17 | $0.27 | 98.05% | 22.79% | 0.31 | 46,000 | 18.86% |
| PRG | PROG HOLDINGS INC | $30.24 | -3.79% | -8.25% | 6.07% | -8.09% | -4.21% | 16.80% | 0.47% | -35.52% | 13.34% | $41.14 | $25.58 | 26.49% | 18.24% | 1.32 | 298,000 | -21.16% |
| SIG | SIGNET JEWELERS LTD | $87.77 | -1.01% | -8.28% | 4.44% | -3.08% | -15.00% | 48.69% | 18.90% | 38.50% | -21.58% | $110.18 | $56.52 | 20.34% | 55.29% | 1.51 | 487,000 | -26.66% |
| LOVE | LOVESAC CO | $16.06 | -0.06% | -8.28% | 18.70% | 14.06% | 7.86% | -21.35% | -40.52% | -79.45% | N/A | $21.90 | $10.33 | 26.67% | 55.47% | 1.79 | 184,000 | 33.33% |
| SDGR | SCHRODINGER INC | $11.74 | -0.42% | -8.28% | 5.96% | -21.10% | -47.05% | -54.41% | -58.50% | -84.77% | N/A | $27.63 | $10.95 | 57.51% | 7.26% | 1.65 | 1,795,000 | 55.55% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $258.87 | -2.62% | -8.29% | -1.12% | -10.91% | -19.17% | 19.68% | 319.83% | 195.41% | 231.97% | $366.50 | $203.85 | 29.37% | 26.99% | 1.66 | 2,432,000 | 39.53% |
| RUBI | RUBICO INC | $3.54 | 4.12% | -8.29% | -36.56% | -94.60% | -99.91% | N/A | N/A | N/A | N/A | $15.65k | $2.70 | 99.98% | 31.11% | 0.89 | 37,000 | -3.65% |
| DASH | DOORDASH INC | $174.06 | -1.54% | -8.29% | 18.73% | -16.06% | -33.91% | -7.36% | 197.95% | 7.36% | N/A | $285.50 | $143.30 | 39.03% | 21.47% | 1.78 | 4,198,000 | 95.35% |
| WTO | UTIME LTD | $2.10 | -7.49% | -8.30% | -27.08% | -28.18% | -92.28% | -99.81% | -100.00% | -100.00% | N/A | $1.50k | $2.09 | 99.86% | 0.48% | 0.68 | 2,800 | -62.67% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.43 | -0.82% | -8.30% | -4.33% | -38.94% | -48.30% | 200.00% | -19.80% | -96.23% | N/A | $6.79 | $0.81 | 64.21% | 201.86% | 1.33 | 293,000 | -18.16% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.74 | 0.38% | -8.31% | 9.45% | -25.42% | -35.10% | -46.86% | -14.26% | N/A | N/A | $72.50 | $31.57 | 52.08% | 10.04% | 0.62 | 2,224,000 | -25.29% |
| AMSF | AMERISAFE INC | $30.74 | 1.32% | -8.32% | -6.08% | -16.31% | -25.37% | -37.29% | -44.43% | -50.34% | -40.15% | $49.94 | $29.68 | 38.45% | 3.59% | 0.42 | 264,000 | 9.54% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.54 | 1.99% | -8.33% | 10.00% | -5.52% | -29.36% | -36.36% | -48.32% | -95.64% | N/A | $2.98 | $1.20 | 48.32% | 28.33% | 1.47 | 3,070,000 | 74.13% |
| XGN | EXAGEN INC | $2.74 | 1.48% | -8.36% | 2.24% | -36.43% | -76.99% | -58.80% | 10.48% | -83.25% | N/A | $12.23 | $2.60 | 77.60% | 5.38% | 1.09 | 225,000 | 161.63% |
| PN | SKYCORP SOLAR GROUP LTD | $2.52 | 5.88% | -8.36% | -87.40% | -78.31% | -82.00% | -94.81% | N/A | N/A | N/A | $86.00 | $2.18 | 97.07% | 15.60% | 0.42 | 96,000 | 332.43% |
| TCRX | TSCAN THERAPEUTICS INC | $1.31 | 3.97% | -8.39% | 32.46% | 16.96% | -42.54% | -18.13% | -40.13% | N/A | N/A | $2.57 | $0.88 | 49.03% | 48.53% | 0.85 | 936,000 | -13.01% |
| TH | TARGET HOSPITALITY CORP | $14.30 | 0.35% | -8.39% | 48.80% | 106.05% | 97.51% | 128.80% | 13.94% | 398.26% | N/A | $16.12 | $5.97 | 11.29% | 139.53% | 0.54 | 1,101,000 | -14.12% |
| MRCY | MERCURY SYSTEMS INC | $77.06 | -1.19% | -8.39% | 7.93% | -23.73% | -1.90% | 54.96% | 63.19% | 0.56% | 258.59% | $103.84 | $44.01 | 25.79% | 75.10% | 0.92 | 335,000 | -31.35% |
| TEO | TELECOM ARGENTINA SA | $11.22 | -0.97% | -8.41% | 0.54% | -16.14% | 3.03% | 12.65% | 116.60% | 155.00% | -41.29% | $13.81 | $6.43 | 18.75% | 74.49% | 0.86 | 256,000 | 51.48% |
| NIXX | NIXXY INC | $0.59 | -4.39% | -8.41% | -48.87% | -36.36% | -61.82% | -65.00% | -83.29% | -99.52% | N/A | $2.47 | $0.47 | 76.19% | 24.05% | 0.97 | 362,000 | 23.55% |
| GTN | GRAY MEDIA INC | $5.66 | 1.07% | -8.41% | 23.58% | 30.41% | 23.04% | 65.01% | -25.33% | -71.87% | -55.57% | $6.44 | $3.25 | 12.04% | 74.15% | 1.13 | 554,000 | -61.26% |
| NVA | NOVA MINERALS LTD | $6.09 | -0.33% | -8.42% | 8.75% | -42.00% | 0.10% | 134.23% | N/A | N/A | N/A | $16.28 | $1.68 | 62.59% | 262.50% | 0.86 | 465,000 | 20.78% |
| AIIO | ROBOAI INC | $0.64 | -1.84% | -8.43% | -63.58% | -87.91% | -97.03% | -90.89% | -99.71% | -99.68% | N/A | $69.60 | $0.56 | 99.08% | 15.29% | 0.57 | 114,000 | -46.73% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.17 | -4.00% | -8.43% | 0.89% | -10.65% | -2.24% | -16.20% | 30.39% | N/A | N/A | $34.99 | $24.14 | 25.21% | 8.41% | 1.37 | 2,166,000 | 31.51% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.52 | -0.65% | -8.43% | -14.12% | -23.62% | -46.29% | -63.24% | N/A | N/A | N/A | $31.06 | $1.40 | 95.11% | 8.57% | 3.09 | 17,600 | -35.53% |
| TRU | TRANSUNION | $71.19 | -1.96% | -8.44% | 8.26% | -13.21% | -16.59% | -12.77% | 5.72% | -32.19% | 136.51% | $99.39 | $65.24 | 28.37% | 9.13% | 1.40 | 3,217,000 | 127.19% |
| AEM | AGNICO EAGLE MINES LTD | $198.13 | -1.05% | -8.44% | 2.45% | -8.34% | 27.69% | 66.47% | 250.11% | 206.61% | 378.81% | $255.24 | $103.38 | 22.38% | 91.65% | 0.52 | 1,572,000 | -26.82% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.57 | -0.23% | -8.44% | 3.96% | -1.84% | 6.16% | 25.95% | N/A | N/A | N/A | $19.48 | $12.52 | 9.79% | 40.34% | 0.75 | 158,000 | 6.76% |
| WVE | WAVE LIFE SCIENCES LTD | $6.94 | -3.34% | -8.44% | 8.95% | -48.05% | -8.92% | 1.61% | 80.26% | 12.30% | -48.93% | $21.73 | $5.02 | 68.06% | 38.25% | 1.38 | 3,790,000 | 35.31% |
| VSAT | VIASAT INC | $58.66 | -5.37% | -8.46% | 25.93% | 30.24% | 49.91% | 526.04% | 75.21% | 17.48% | -24.42% | $64.97 | $8.61 | 9.71% | 581.30% | 1.56 | 1,632,000 | 20.09% |
| KNSL | KINSALE CAPITAL GROUP INC | $327.75 | -5.02% | -8.47% | 0.14% | -15.24% | -24.11% | -22.74% | -2.67% | 84.68% | N/A | $512.76 | $321.97 | 36.08% | 1.80% | 0.75 | 361,000 | -9.98% |
| CWD | CALIBERCOS INC | $1.08 | 0.00% | -8.47% | -3.57% | -20.59% | -66.36% | -78.49% | N/A | N/A | N/A | $48.00 | $0.95 | 97.75% | 13.80% | 0.87 | 42,000 | 2.44% |
| DFDV | DEFI DEVELOPMENT CORP | $4.32 | 0.00% | -8.47% | 21.35% | -28.71% | -69.71% | -53.60% | N/A | N/A | N/A | $53.88 | $2.96 | 91.98% | 45.95% | 0.86 | 432,000 | -14.12% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.35 | 3.85% | -8.47% | -17.68% | -59.70% | -35.41% | 4.65% | -73.00% | -93.18% | -99.53% | $4.49 | $0.47 | 69.93% | 187.23% | 0.87 | 1,100 | -81.03% |
| ADAG | ADAGENE INC | $3.56 | -3.52% | -8.48% | -5.57% | 42.97% | 92.95% | 148.95% | 175.97% | -76.54% | N/A | $4.75 | $1.30 | 25.05% | 173.85% | 0.34 | 92,000 | -8.91% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.40 | 2.94% | -8.50% | -8.50% | -15.66% | -20.45% | 25.79% | -63.16% | -93.67% | N/A | $1.88 | $0.99 | 25.53% | 41.41% | 0.96 | 19,400 | 45.86% |
| API | AGORA INC | $3.55 | -1.39% | -8.51% | 4.11% | -21.63% | -1.39% | 11.29% | 6.29% | -93.59% | N/A | $5.15 | $3.13 | 31.05% | 13.42% | 1.45 | 203,000 | 58.59% |
| HIND | VYOME HOLDINGS INC | $2.15 | -2.71% | -8.51% | 0.94% | -34.05% | -61.05% | -94.06% | -99.98% | -100.00% | N/A | $56.38 | $1.75 | 96.19% | 22.86% | 0.53 | 17,000 | -52.25% |
| WPM | WHEATON PRECIOUS METALS CORP | $136.51 | -2.10% | -8.51% | 9.47% | -8.62% | 44.53% | 66.33% | 173.57% | 228.15% | 624.58% | $165.76 | $75.42 | 17.65% | 81.00% | 0.61 | 1,224,000 | -26.40% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.18 | -1.67% | -8.53% | 6.31% | -12.59% | -43.00% | 6.31% | -78.20% | N/A | N/A | $2.42 | $0.87 | 51.24% | 35.79% | 2.24 | 64,000 | -23.81% |
| ACET | ADICET BIO INC | $7.93 | 0.38% | -8.54% | 22.57% | -7.14% | -45.04% | -20.04% | -91.43% | -96.72% | N/A | $17.44 | $6.01 | 54.52% | 31.95% | 1.33 | 53,000 | 5.37% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.16 | 2.58% | -8.56% | 15.67% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 46.55% | 30.18% | 2.33 | 41,400 | 127.47% |
| GNLN | GREENLANE HOLDINGS INC | $4.37 | 8.98% | -8.58% | 40.42% | -64.06% | -83.45% | -93.93% | -100.00% | -100.00% | N/A | $101.40 | $2.15 | 95.69% | 103.63% | 1.13 | 83,000 | -37.12% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.45 | -2.78% | -8.58% | -28.99% | -7.55% | 53.13% | 202.47% | 135.58% | -84.75% | N/A | $3.82 | $0.70 | 35.86% | 250.00% | 0.64 | 142,000 | -5.96% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.04 | 2.80% | -8.60% | 32.03% | -21.40% | 147.85% | 316.07% | -61.23% | -64.55% | -61.49% | $5.78 | $0.53 | 30.10% | 666.60% | 0.74 | 1,919,000 | 44.94% |
| NMR | NOMURA HOLDINGS INC | $7.76 | -1.40% | -8.60% | 2.37% | -14.91% | 9.60% | 39.32% | 114.36% | 43.97% | 61.67% | $9.58 | $5.45 | 19.00% | 42.39% | 0.86 | 1,571,000 | -22.27% |
| SYM | SYMBOTIC INC | $59.52 | 0.22% | -8.61% | 18.05% | 0.90% | -15.80% | 170.55% | 112.65% | 476.19% | N/A | $87.88 | $20.50 | 32.27% | 190.34% | 1.43 | 1,701,000 | 9.60% |
| ARX | ACCELERANT HOLDINGS | $13.58 | 3.43% | -8.61% | 4.38% | -2.09% | 6.93% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 56.45% | 47.93% | 0.46 | 1,217,000 | -31.09% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $358.40 | -0.25% | -8.62% | -6.13% | -15.23% | 18.80% | 56.95% | 77.97% | 72.76% | 144.78% | $460.00 | $215.05 | 22.09% | 66.66% | 0.60 | 635,000 | 14.21% |
| RDW | REDWIRE CORP | $9.33 | -3.62% | -8.62% | 14.34% | -34.30% | 13.23% | -16.62% | 213.09% | -7.90% | N/A | $22.25 | $4.87 | 58.07% | 91.58% | 1.99 | 23,336,000 | -10.77% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.59 | 1.92% | -8.62% | 26.19% | -38.13% | -23.92% | 40.71% | -84.07% | -95.27% | -84.93% | $2.73 | $0.85 | 41.76% | 86.84% | 2.42 | 7,213,000 | -36.54% |
| FWDI | FORWARD INDUSTRIES INC | $4.45 | -3.68% | -8.62% | 3.25% | -37.06% | -73.78% | -26.93% | -56.80% | -83.40% | -66.54% | $46.00 | $4.03 | 90.33% | 10.42% | 0.65 | 755,000 | 20.22% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.89 | -5.22% | -8.62% | 9.74% | -35.51% | -50.00% | -19.09% | -79.91% | N/A | N/A | $3.87 | $0.39 | 77.00% | 129.97% | 1.34 | 594,000 | 22.73% |
| DLTR | DOLLAR TREE INC | $98.00 | -5.54% | -8.62% | -8.41% | -19.57% | -4.47% | 22.24% | -36.10% | -14.79% | 19.41% | $142.40 | $78.70 | 31.18% | 24.52% | 0.69 | 5,728,000 | 131.53% |
| SA | SEABRIDGE GOLD INC | $30.19 | 0.33% | -8.63% | 16.47% | -12.01% | 34.84% | 142.10% | 116.11% | 74.21% | 122.64% | $40.06 | $11.12 | 24.63% | 171.49% | 0.89 | 448,000 | -24.07% |
| PASG | PASSAGE BIO INC | $5.71 | -2.23% | -8.64% | -10.50% | -54.68% | -20.69% | -12.48% | -72.28% | -98.42% | N/A | $20.00 | $5.12 | 71.45% | 11.44% | 1.68 | 55,700 | -0.54% |
| SARO | STANDARDAERO INC | $24.49 | -0.20% | -8.65% | -3.81% | -26.06% | -15.14% | -8.55% | N/A | N/A | N/A | $34.48 | $23.84 | 28.97% | 2.73% | 1.15 | 3,288,000 | -7.56% |
| LUV | SOUTHWEST AIRLINES CO | $38.20 | -3.17% | -8.66% | 2.25% | -7.60% | 18.45% | 43.34% | 27.84% | -38.78% | -16.17% | $55.11 | $26.50 | 30.68% | 44.18% | 1.11 | 5,181,000 | -44.82% |
| NVR | NVR INC | $6,482.53 | -0.33% | -8.66% | 0.49% | -13.56% | -12.85% | -7.92% | 11.78% | 30.20% | 282.35% | $8.62k | $6.30k | 24.78% | 2.88% | 0.86 | 10,800 | -28.48% |
| PONY | PONY AI INC | $10.55 | -1.31% | -8.66% | 15.43% | -32.76% | -46.39% | 2.23% | N/A | N/A | N/A | $24.92 | $8.24 | 57.66% | 28.03% | 2.33 | 2,341,000 | -22.82% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.18 | 0.16% | -8.66% | -1.26% | -3.81% | 6.89% | 24.99% | 172.84% | 357.30% | N/A | $134.82 | $80.19 | 21.98% | 31.16% | 0.63 | 119,000 | -41.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.