Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMR | BEAMR IMAGING LTD | $1.73 | 37,000 | -36.75% | 1.71 | 1.72 | 1.82 | 2.04 | 2.56 | 47.51 | 40.62 | 42.36 | 46.20 | 47.86 | -0.03 | -0.04 | 0.01 | 1.38 | ||
| XLO | XILIO THERAPEUTICS INC | $0.51 | 1,321,000 | 373.48% | 0.54 | 0.55 | 0.59 | 0.67 | 0.70 | 37.66 | 47.65 | 44.80 | 59.36 | 72.28 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.12 | 23,600 | 151.06% | 3.15 | 3.26 | 3.46 | 3.46 | 4.01 | 42.08 | 34.21 | 36.48 | 76.10 | 83.47 | -0.11 | -0.11 | -0.01 | 0.43 | ||
| LSF | LAIRD SUPERFOOD INC | $2.50 | 20,500 | -2.38% | 2.55 | 2.72 | 2.76 | 2.99 | 4.60 | 39.49 | 23.98 | 19.65 | 18.56 | 12.46 | -0.10 | -0.07 | -0.03 | 0.99 | ||
| JOB | GEE GROUP INC | $0.24 | 3,093,000 | -92.74% | 0.23 | 0.24 | 0.23 | 0.21 | 0.21 | 57.44 | 37.68 | 32.44 | 60.88 | 30.36 | 0.00 | 0.00 | -0.00 | 0.66 | ||
| BZFD | BUZZFEED INC | $0.71 | 331,000 | 311.69% | 0.78 | 0.79 | 0.86 | 1.02 | 1.52 | 30.72 | 19.15 | 34.77 | 31.95 | 56.58 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| NSYS | NORTECH SYSTEMS INC | $9.51 | 7,800 | N/A | 9.35 | 9.33 | 8.77 | 8.41 | 8.68 | 57.33 | 72.72 | 68.57 | 64.77 | 48.85 | 0.15 | 0.17 | -0.02 | 0.30 | ||
| MYO | MYOMO INC | $0.69 | 430,000 | -31.96% | 0.76 | 0.76 | 0.85 | 0.90 | 1.30 | 39.80 | 24.72 | 42.37 | 49.55 | 60.61 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $2.12 | 30,600 | 48.54% | 2.23 | 2.72 | N/A | N/A | N/A | 51.21 | 17.01 | 20.48 | 3.35 | 7.05 | N/A | N/A | N/A | -0.84 | ||
| TXMD | THERAPEUTICSMD INC | $2.28 | 14,400 | -17.24% | 2.25 | 2.28 | 2.24 | 1.89 | 1.51 | 51.64 | 76.72 | 73.18 | 91.55 | 92.70 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| FATN | FATPIPE INC | $1.89 | 216,000 | 55.40% | 1.68 | 1.69 | 1.91 | 2.48 | 4.88 | 53.87 | 67.35 | 65.77 | 86.26 | 80.95 | -0.05 | -0.10 | 0.05 | -0.05 | ||
| IGC | IGC PHARMA INC | $0.28 | 199,000 | 215.87% | 0.29 | 0.28 | 0.28 | 0.31 | 0.34 | 51.75 | 48.77 | 52.22 | 57.60 | 71.11 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| DXLG | DESTINATION XL GROUP INC | $0.48 | 91,000 | 90.78% | 0.50 | 0.54 | 0.69 | 0.84 | 1.04 | 35.77 | 10.21 | 10.60 | 47.91 | 48.13 | -0.05 | -0.06 | 0.01 | 1.34 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.00 | 75,000 | -16.67% | 0.97 | 0.93 | 0.99 | 1.39 | 1.67 | 53.71 | 90.53 | 85.11 | 95.35 | 97.84 | -0.00 | -0.02 | 0.02 | 1.32 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.14 | 3,500 | -5.41% | 11.38 | 11.78 | 14.19 | 12.98 | 11.63 | 40.06 | 26.07 | 19.72 | 44.00 | 29.18 | -0.68 | -0.72 | 0.04 | 0.11 | ||
| GIFT | GIFTIFY INC | $0.84 | 44,700 | -93.34% | 0.84 | 0.91 | 1.00 | 1.05 | 1.12 | 39.39 | 26.52 | 15.38 | 51.77 | 26.35 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| ENLV | ENLIVEX LTD | $1.07 | 222,000 | 101.82% | 1.14 | 1.12 | 1.04 | 1.01 | 1.08 | 46.23 | 50.72 | 60.39 | 36.52 | 53.66 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| PASG | PASSAGE BIO INC | $8.10 | 37,000 | -69.42% | 8.47 | 8.69 | 11.23 | 9.92 | 8.66 | 39.55 | 30.65 | 37.60 | 63.02 | 76.05 | -0.61 | -0.70 | 0.09 | 1.58 | ||
| FTHM | FATHOM HOLDINGS INC | $0.80 | 44,600 | 18.93% | 0.89 | 0.94 | 1.07 | 1.17 | 1.36 | 31.39 | 1.28 | 6.05 | 0.00 | 1.21 | -0.07 | -0.06 | -0.01 | 1.32 | ||
| CREG | SMART POWERR CORP | $1.24 | 95,000 | 265.38% | 1.18 | 1.22 | 1.26 | 1.24 | 1.81 | 52.65 | 50.72 | 38.55 | 68.82 | 44.68 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| NEON | NEONODE INC | $1.53 | 174,000 | 45.00% | 1.69 | 1.72 | 1.81 | 2.12 | 8.98 | 30.47 | 3.92 | 6.35 | 0.00 | 1.34 | -0.06 | -0.05 | -0.02 | 1.12 | ||
| ORIO | ORION DIGITAL CORP | $1.08 | 60,000 | -34.78% | 1.12 | 1.11 | 1.14 | 1.23 | 1.47 | 43.21 | 19.44 | 27.22 | 25.79 | 36.67 | -0.02 | -0.01 | -0.00 | 1.98 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.81 | 87,000 | -1.69% | 0.86 | 0.85 | 0.88 | 0.90 | N/A | 41.91 | 30.94 | 31.08 | 25.04 | 23.57 | -0.01 | -0.01 | -0.00 | -0.22 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.15 | 12,100 | 57.14% | 1.18 | 1.43 | 1.87 | 2.21 | 2.41 | 29.80 | 18.31 | 13.90 | 83.32 | 60.25 | -0.24 | -0.23 | -0.01 | 0.38 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.73 | 34,000 | -45.16% | 4.49 | 4.38 | 4.17 | 4.49 | 7.07 | 63.72 | 72.55 | 63.06 | 80.82 | 67.19 | 0.14 | 0.10 | 0.04 | 0.78 | ||
| WAI | TOP KINGWIN LTD | $2.21 | 1,400 | 460.00% | 2.40 | 2.41 | 2.37 | 2.60 | 11.20 | 42.24 | 33.01 | 35.51 | 32.61 | 33.55 | -0.03 | -0.01 | -0.02 | 1.14 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $6.38 | 33,000 | 21.32% | 9.18 | 11.60 | 14.31 | 19.10 | 35.01 | 20.93 | 11.13 | 14.17 | 8.25 | 9.57 | -2.17 | -1.67 | -0.50 | 0.48 | ||
| QVCGA | QVC GROUP INC | $3.13 | 136,000 | 154.21% | 3.22 | 3.51 | 7.22 | 8.63 | 7.65 | 32.07 | 25.19 | 22.66 | 87.57 | 78.94 | -1.20 | -1.40 | 0.21 | 1.71 | ||
| RYDE | RYDE GROUP LTD | $0.74 | 1,141,000 | 235.59% | 0.56 | 0.40 | 0.35 | 0.41 | 0.37 | 82.57 | 93.37 | 90.77 | 95.51 | 93.47 | 0.10 | 0.06 | 0.04 | 0.58 | ||
| LITM | SNOW LAKE RESOURCES LTD | $2.88 | 214,000 | 46.58% | 2.95 | 3.00 | 3.21 | 3.36 | 3.72 | 44.72 | 59.09 | 54.77 | 73.34 | 66.72 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| DAIO | DATA I/O CORP | $2.68 | 5,700 | -1.72% | 2.74 | 2.80 | 3.01 | 2.98 | 3.06 | 38.63 | 10.48 | 11.95 | 35.68 | 35.51 | -0.09 | -0.08 | -0.00 | 0.63 | ||
| BIRD | ALLBIRDS INC | $3.06 | 56,000 | -28.21% | 2.94 | 2.96 | 3.57 | 4.58 | 6.43 | 47.55 | 59.04 | 60.38 | 81.22 | 83.24 | -0.13 | -0.22 | 0.09 | 2.06 | ||
| XCUR | EXICURE INC | $3.94 | 4,900 | -71.84% | 3.89 | 3.83 | 4.66 | 4.77 | 5.63 | 45.48 | 74.12 | 78.80 | 88.75 | 93.66 | -0.14 | -0.24 | 0.10 | 0.77 | ||
| BOLD | BOUNDLESS BIO INC | $1.12 | 33,000 | -32.65% | 1.14 | 1.15 | 1.18 | 1.21 | 1.18 | 42.72 | 29.17 | 30.56 | 60.54 | 59.60 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| MXC | MEXCO ENERGY CORP | $12.25 | 64,000 | 57.64% | 12.36 | 11.50 | 10.96 | 10.15 | 9.38 | 53.34 | 27.15 | 33.92 | 12.89 | 22.91 | 0.47 | 0.44 | 0.03 | 0.03 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.11 | 11,400 | 72.73% | 3.24 | 3.31 | 3.38 | 3.74 | 4.27 | 27.90 | 0.00 | 1.23 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.13 | ||
| NNVC | NANOVIRICIDES INC | $1.16 | 952,000 | -2.26% | 1.01 | 1.01 | 1.06 | 1.24 | 1.36 | 62.79 | 69.40 | 56.05 | 82.78 | 65.75 | 0.00 | -0.02 | 0.02 | 0.84 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.63 | 505,000 | -7.85% | 0.61 | 0.58 | 0.61 | 2.13 | 2.53 | 47.80 | 65.96 | 67.53 | 89.75 | 92.00 | -0.03 | -0.06 | 0.03 | 1.87 | ||
| RDI | READING INTERNATIONAL INC | $1.10 | 8,100 | -4.71% | 1.05 | 1.06 | 1.07 | 1.17 | 1.29 | 55.59 | 91.27 | 77.81 | 92.08 | 79.16 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $10.15 | 15,000 | -22.28% | 10.44 | 10.57 | 11.83 | 11.83 | 11.75 | 45.05 | 52.57 | 52.03 | 65.13 | 66.39 | -0.32 | -0.38 | 0.06 | 0.03 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.36 | 2,100 | -75.00% | 1.48 | 1.56 | 1.72 | 2.31 | 4.75 | 28.64 | 10.43 | 13.28 | 15.59 | 8.26 | -0.10 | -0.09 | -0.01 | 0.62 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.87 | 52,000 | -44.68% | 1.58 | 1.52 | 1.88 | 4.70 | 14.43 | 53.99 | 41.15 | 48.20 | 79.22 | 86.52 | -0.04 | -0.15 | 0.12 | -0.74 | ||
| SUUN | POWERBANK CORP | $0.68 | 957,000 | 173.43% | 0.74 | 0.85 | 1.30 | 1.48 | 1.58 | 29.56 | 13.93 | 12.25 | 59.05 | 61.04 | -0.18 | -0.19 | 0.01 | 0.65 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.92 | 43,000 | 27.98% | 1.88 | 1.85 | 2.23 | 2.70 | 3.20 | 46.47 | 64.91 | 59.36 | 90.19 | 89.36 | -0.08 | -0.12 | 0.04 | 1.48 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.60 | 44,000 | -42.11% | 2.56 | 2.51 | 2.41 | 2.09 | 4.40 | 54.62 | 59.54 | 58.67 | 26.53 | 25.30 | 0.07 | 0.07 | -0.00 | 1.03 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.60 | 12,400 | 10.71% | 0.59 | 0.60 | 0.68 | 0.79 | 0.99 | 45.22 | 27.95 | 17.85 | 82.86 | 69.73 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| ARKR | ARK RESTAURANTS CORP | $6.74 | 1,400 | -64.10% | 6.84 | 6.88 | 6.74 | 6.86 | 7.54 | 45.92 | 15.69 | 21.49 | 14.02 | 18.61 | 0.01 | 0.03 | -0.03 | 0.43 | ||
| MNDO | MIND CTI LTD | $1.18 | 21,200 | -42.23% | 1.21 | 1.20 | 1.20 | 1.17 | 1.23 | 45.99 | 24.35 | 40.11 | 8.34 | 34.58 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.90 | 9,100 | -71.91% | 6.15 | 6.58 | 6.78 | 7.57 | 9.74 | 40.67 | 25.00 | 20.11 | 23.42 | 16.18 | -0.30 | -0.21 | -0.10 | 0.25 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 684,000 | -0.58% | 0.20 | 0.21 | 0.25 | 0.30 | 0.47 | 38.75 | 32.25 | 32.61 | 47.21 | 46.88 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $3.80 | 669,000 | 73.77% | 3.35 | 4.08 | 8.08 | 8.18 | 9.14 | 42.64 | 28.81 | 19.99 | 80.40 | 59.97 | -1.11 | -1.31 | 0.19 | 0.47 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.86 | 3,014,000 | 92.71% | 0.65 | 0.62 | 0.67 | 0.88 | 0.77 | 71.05 | 79.58 | 71.53 | 100.00 | 79.42 | 0.02 | -0.01 | 0.03 | 0.24 | ||
| CUE | CUE BIOPHARMA INC | $0.30 | 2,977,000 | 30.46% | 0.30 | 0.29 | 0.32 | 0.45 | 0.60 | 48.25 | 63.11 | 67.95 | 86.32 | 95.44 | -0.01 | -0.01 | 0.01 | 1.36 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.41 | 34,000 | 157.58% | 2.25 | 2.25 | 2.22 | 2.37 | 2.20 | 56.41 | 65.22 | 49.35 | 77.97 | 56.10 | 0.03 | 0.00 | 0.02 | 0.71 | ||
| CSTE | CAESARSTONE LTD | $0.69 | 364,000 | 114.12% | 0.96 | 1.37 | 1.84 | 1.60 | 1.64 | 19.13 | 2.20 | 2.20 | 0.00 | 0.45 | -0.36 | -0.29 | -0.07 | 0.83 | ||
| SNAL | SNAIL INC | $0.63 | 12,900 | -56.71% | 0.65 | 0.64 | 0.72 | 0.83 | 0.98 | 40.74 | 23.30 | 36.14 | 23.87 | 52.11 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.71 | 302,000 | -78.81% | 0.74 | 0.75 | 0.86 | 1.07 | 2.19 | 40.10 | 56.71 | 45.02 | 50.53 | 50.51 | -0.04 | -0.04 | 0.01 | 158.41 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.65 | 172,000 | 13.16% | 1.53 | 1.51 | 4.72 | 8.13 | 11.65 | 30.61 | 68.60 | 64.61 | 99.35 | 99.35 | -0.67 | -0.95 | 0.28 | 0.50 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.74 | 1,040,000 | -80.25% | 1.39 | 1.05 | 0.99 | 1.33 | 2.11 | 68.51 | 73.95 | 74.71 | 81.28 | 84.75 | 0.23 | 0.12 | 0.12 | 1.19 | ||
| LASE | LASER PHOTONICS CORP | $1.05 | 1,359,000 | 3.98% | 1.05 | 0.93 | 1.49 | 2.33 | 2.73 | 45.20 | 67.97 | 76.19 | 81.02 | 87.70 | -0.09 | -0.16 | 0.07 | 1.28 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.44 | 326,000 | -47.59% | 0.53 | 0.56 | 0.62 | 0.70 | 0.67 | 29.49 | 16.78 | 22.27 | 32.47 | 42.19 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $1.87 | 213,000 | -38.79% | 2.07 | 2.23 | 2.21 | 2.66 | 3.90 | 42.01 | 7.92 | 6.64 | 8.02 | 6.33 | -0.06 | -0.02 | -0.05 | 0.72 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.75 | 500 | 42.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 61,000 | 29.79% | 0.28 | 0.27 | 0.28 | 0.32 | 0.48 | 58.14 | 92.22 | 84.81 | 95.94 | 90.79 | 0.00 | -0.00 | 0.00 | 1.10 | ||
| FBLG | FIBROBIOLOGICS INC | $0.34 | 627,000 | -56.55% | 0.38 | 0.32 | 0.31 | 0.32 | 0.47 | 51.39 | 49.44 | 59.40 | 41.11 | 55.57 | 0.02 | 0.02 | 0.00 | 0.41 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.41 | 36,000 | 13.21% | 1.34 | 1.35 | 2.90 | 7.04 | N/A | 35.68 | 71.30 | 70.12 | 91.76 | 95.07 | -0.40 | -0.57 | 0.18 | 1.98 | ||
| IRIX | IRIDEX CORP | $1.33 | 18,900 | 119.77% | 1.36 | 1.38 | 1.38 | 1.20 | 1.17 | 45.41 | 38.94 | 32.17 | 41.09 | 31.78 | -0.02 | -0.00 | -0.01 | 0.84 | ||
| AGRZ | AGROZ INC | $1.07 | 273,098,000 | 13,999.02% | 0.46 | 0.43 | 0.49 | 1.72 | N/A | 77.41 | 61.02 | 56.57 | 81.68 | 80.12 | 0.01 | -0.06 | 0.07 | -1.36 | ||
| XOS | XOS INC | $2.00 | 14,600 | 4.29% | 2.10 | 2.16 | 2.22 | 2.30 | 2.67 | 38.16 | 28.40 | 30.97 | 18.33 | 15.80 | -0.06 | -0.05 | -0.01 | 1.15 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.35 | 262,000 | 151.92% | 1.41 | 1.45 | 1.65 | 1.40 | 1.34 | 41.11 | 15.32 | 22.82 | 20.81 | 31.44 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.46 | 32,000 | 56.10% | 6.59 | 6.51 | N/A | N/A | N/A | 46.84 | 43.24 | 47.11 | 67.95 | 66.35 | N/A | N/A | N/A | -1.81 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.45 | 300 | -80.00% | 2.41 | 2.42 | 2.46 | 2.45 | 2.45 | 52.20 | 59.26 | 52.20 | 68.28 | 64.92 | -0.01 | -0.02 | 0.00 | 0.33 | ||
| MYND | MYNDAI INC | $0.49 | 20,300 | 181.94% | 0.44 | 0.45 | 0.46 | 0.53 | 0.67 | 56.78 | 63.33 | 53.66 | 78.87 | 54.68 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.60 | 6,700 | 17.54% | 1.45 | 1.41 | 1.39 | 1.60 | 1.68 | 73.63 | 98.15 | 98.21 | 100.00 | 99.39 | 0.03 | 0.01 | 0.03 | 0.03 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.44 | 17,800 | 323.81% | 0.45 | 0.44 | 0.50 | 0.69 | 1.03 | 43.76 | 51.71 | 57.55 | 65.71 | 71.80 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.37 | 42,000 | 176.32% | 2.49 | 2.54 | 2.33 | 2.00 | 1.77 | 45.63 | 20.88 | 21.79 | 4.99 | 5.66 | 0.02 | 0.05 | -0.04 | 0.29 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.82 | 12,300 | 261.76% | 1.75 | 1.74 | 1.80 | 1.97 | 2.15 | 57.09 | 45.97 | 37.18 | 84.55 | 79.46 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.49 | 1,764,000 | 417.30% | 0.55 | 0.57 | 0.58 | 0.60 | 0.54 | 38.80 | 30.50 | 22.16 | 28.79 | 21.64 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.98 | 34,000 | -59.04% | 1.02 | 1.03 | 1.14 | 1.24 | 1.34 | 39.03 | 14.02 | 14.76 | 33.35 | 41.15 | -0.04 | -0.04 | -0.00 | 1.35 | ||
| CKX | CKX LANDS INC | $10.69 | 350 | -61.11% | 10.85 | 10.82 | 10.39 | 10.22 | 10.74 | 49.50 | 9.06 | 16.65 | 15.40 | 14.02 | 0.04 | 0.12 | -0.08 | 0.01 | ||
| THH | TRYHARD HOLDINGS LTD | $0.45 | 214,000 | 10.88% | 0.47 | 0.54 | 6.24 | 8.95 | N/A | 39.87 | 15.91 | 14.81 | 50.34 | 45.02 | -1.10 | -1.50 | 0.41 | 1.89 | ||
| APLM | APOLLOMICS INC | $19.80 | 4,300 | -27.12% | 20.10 | 20.17 | 19.90 | 18.95 | 13.97 | 48.97 | 50.57 | 50.91 | 15.37 | 14.46 | 0.14 | 0.21 | -0.07 | 0.16 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.85 | 1,008,000 | 188.83% | 0.65 | 0.56 | 0.56 | 0.59 | 0.70 | 78.84 | 91.83 | 87.60 | 100.00 | 97.55 | 0.06 | 0.02 | 0.04 | 1.31 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.64 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| AUID | AUTHID INC | $1.62 | 234,000 | -51.25% | 1.62 | 1.59 | 1.49 | 1.61 | 2.81 | 51.75 | 58.76 | 54.43 | 43.21 | 36.14 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| TPET | TRIO PETROLEUM CORP | $1.77 | 54,780,000 | 105.22% | 1.44 | 0.92 | 0.82 | 0.87 | 1.02 | 62.09 | 58.20 | 59.80 | 53.21 | 55.57 | 0.29 | 0.18 | 0.11 | -0.97 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.32 | 307,000 | 395.16% | 2.42 | 2.55 | 2.81 | 2.47 | 2.10 | 44.28 | 35.30 | 43.04 | 49.30 | 59.41 | -0.15 | -0.15 | -0.01 | 0.85 | ||
| MSGM | MOTORSPORT GAMES INC | $3.76 | 153,000 | -62.41% | 4.13 | 3.76 | 3.65 | 3.21 | 3.09 | 48.32 | 42.72 | 62.95 | 28.50 | 58.66 | 0.17 | 0.16 | 0.02 | 1.54 | ||
| BURU | NUBURU INC | $0.25 | 17,193,000 | -26.15% | 0.30 | 0.39 | 0.69 | 0.98 | 1.15 | 22.52 | 5.54 | 9.25 | 39.81 | 43.48 | -0.13 | -0.13 | -0.00 | 0.04 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.02 | 41,200 | 2,646.67% | 0.99 | 0.99 | 0.98 | 1.00 | 1.25 | 54.77 | 54.48 | 40.98 | 35.28 | 21.40 | -0.00 | 0.00 | -0.00 | 0.05 | ||
| INTZ | INTRUSION INC | $1.07 | 149,000 | 13.74% | 1.09 | 1.00 | 1.11 | 1.32 | 1.62 | 50.98 | 85.44 | 85.08 | 88.62 | 92.29 | 0.01 | -0.01 | 0.03 | 0.67 | ||
| DDC | DDC ENTERPRISE LTD | $2.34 | 39,500 | -67.08% | 2.49 | 2.58 | 2.70 | 3.67 | 7.55 | 45.32 | 25.30 | 34.62 | 26.29 | 36.66 | -0.08 | -0.07 | -0.02 | 1.64 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.36 | 96,000 | -28.89% | 1.34 | 1.30 | 1.38 | 1.52 | 1.55 | 51.11 | 29.57 | 50.95 | 32.33 | 53.34 | 0.01 | -0.00 | 0.02 | 2.24 | ||
| COCH | ENVOY MEDICAL INC | $0.75 | 397,000 | -58.12% | 0.70 | 0.70 | 0.66 | 0.71 | 1.02 | 56.70 | 73.43 | 56.67 | 78.76 | 55.40 | 0.02 | 0.01 | 0.01 | 0.11 | ||
| ZGM | ZENTA GROUP CO LTD | $1.85 | 1,500 | -84.21% | 1.93 | 1.96 | 2.19 | 2.40 | N/A | 43.47 | 29.94 | 43.47 | 27.14 | 41.03 | -0.09 | -0.09 | -0.00 | 0.72 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.54 | 20,800 | -20.00% | 1.51 | 1.47 | 1.87 | 2.77 | N/A | 44.64 | 44.85 | 48.28 | 75.22 | 81.03 | -0.07 | -0.12 | 0.05 | 1.38 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.35 | 271,000 | 48.09% | 1.14 | 1.04 | 1.06 | 1.13 | 1.17 | 72.01 | 76.38 | 75.42 | 98.39 | 98.92 | 0.07 | 0.03 | 0.04 | 0.93 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.96 | 310,000 | -42.38% | 2.65 | 2.38 | 2.59 | 4.51 | 5.99 | 56.40 | 56.24 | 65.65 | 71.84 | 80.01 | 0.13 | -0.02 | 0.15 | 0.73 | ||
| GSIW | GARDEN STAGE LTD | $19.52 | 31,000 | -61.25% | 19.62 | 23.12 | 26.52 | 28.28 | 72.82 | 45.08 | 53.64 | 58.79 | 74.82 | 73.99 | -1.86 | -2.20 | 0.35 | 1.46 | ||
| DARE | DARE BIOSCIENCE INC | $1.48 | 28,700 | -24.47% | 1.55 | 1.61 | 1.78 | 1.87 | 2.13 | 28.67 | 2.57 | 4.58 | 3.95 | 2.47 | -0.08 | -0.07 | -0.01 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.