Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YI | 111 INC | $3.85 | 500 | -66.67% | 3.78 | 3.89 | 4.42 | 5.43 | 5.19 | 46.01 | 35.19 | 34.02 | 70.84 | 65.35 | -0.18 | -0.22 | 0.04 | 1.05 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.36 | 330,000 | 11.49% | 0.37 | 0.36 | 0.39 | 0.39 | 0.43 | 47.24 | 32.55 | 35.92 | 46.48 | 51.98 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.07 | 297,000 | -77.97% | 2.31 | 2.38 | 2.35 | 2.96 | 3.20 | 29.50 | 30.47 | 22.19 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 0.77 | ||
| SAIH | SAIHEAT LTD | $18.34 | 10,900 | -22.14% | 15.54 | 13.95 | 12.52 | 11.12 | 9.55 | 78.86 | 74.51 | 83.44 | 89.81 | 96.60 | 1.60 | 0.97 | 0.63 | 1.05 | ||
| LITS | LITE STRATEGY INC | $0.99 | 107,000 | 22.99% | 0.99 | 0.98 | 0.94 | 1.05 | 1.30 | 52.59 | 32.93 | 34.07 | 14.52 | 8.00 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| NNVC | NANOVIRICIDES INC | $1.55 | 169,000 | 4.97% | 1.59 | 1.59 | 1.51 | 1.36 | 1.30 | 50.31 | 28.99 | 26.83 | 25.94 | 23.62 | 0.02 | 0.04 | -0.02 | 0.96 | ||
| COHN | COHEN & CO INC | $13.50 | 6,000 | 140.00% | 13.43 | 13.51 | 12.48 | 14.94 | 15.53 | 52.45 | 57.16 | 54.34 | 45.97 | 45.78 | 0.15 | 0.19 | -0.04 | 0.43 | ||
| CNTY | CENTURY CASINOS INC | $1.18 | 5,900 | -45.37% | 1.18 | 1.22 | 1.31 | 1.36 | 1.50 | 38.38 | 20.00 | 16.38 | 31.87 | 17.70 | -0.04 | -0.04 | -0.00 | 1.28 | ||
| UG | UNITED GUARDIAN INC | $7.22 | 6,700 | -61.27% | 7.64 | 7.45 | 7.21 | 6.97 | 6.75 | 46.27 | 16.94 | 34.41 | 1.99 | 20.88 | 0.09 | 0.14 | -0.05 | 0.22 | ||
| UCL | UCLOUDLINK GROUP INC | $0.87 | 1,600 | -81.82% | 0.90 | 0.92 | 0.97 | 1.15 | 1.52 | 38.26 | 53.81 | 62.26 | 40.40 | 62.27 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.97 | 87,000 | 47.46% | 3.06 | 3.32 | 4.03 | 3.71 | 3.97 | 34.61 | 12.08 | 8.33 | 22.95 | 8.12 | -0.29 | -0.27 | -0.02 | 1.38 | ||
| RDI | READING INTERNATIONAL INC | $1.45 | 53,000 | 289.71% | 1.43 | 1.35 | 1.26 | 1.19 | 1.18 | 61.50 | 79.57 | 82.44 | 64.51 | 70.83 | 0.06 | 0.05 | 0.01 | 0.54 | ||
| XCH | XCHG LTD | $0.45 | 43,700 | 18.11% | 0.55 | 0.61 | 0.66 | 0.89 | 1.06 | 34.00 | 0.85 | 3.38 | 0.00 | 0.96 | -0.07 | -0.05 | -0.02 | 1.19 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.70 | 18,200 | -52.73% | 2.89 | 3.31 | 3.87 | 5.24 | 5.64 | 19.47 | 3.97 | 2.51 | 14.51 | 7.24 | -0.39 | -0.36 | -0.03 | 0.32 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.18 | 66,000 | 8.73% | 1.17 | 1.24 | 1.21 | 1.34 | 7.71 | 48.47 | 20.14 | 13.58 | 38.58 | 23.03 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| PN | PN SMART ENERGY LTD | $23.67 | 8,109,000 | 3,080.00% | 9.29 | 6.56 | 4.87 | 5.87 | 9.60 | 88.53 | 78.57 | 69.13 | 74.78 | 68.68 | 2.71 | 1.23 | 1.48 | 0.73 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 1,600 | -38.46% | 3.13 | 3.26 | 3.24 | 3.29 | 3.37 | 42.43 | 0.90 | 5.43 | 5.45 | 9.42 | -0.04 | -0.01 | -0.03 | 0.26 | ||
| YOUL | YOULIFE GROUP INC | $0.42 | 106,000 | -83.12% | 0.54 | 0.55 | 0.55 | 0.77 | 1.16 | 43.35 | 10.72 | 9.30 | 6.01 | 6.47 | -0.03 | -0.01 | -0.02 | 0.16 | ||
| CREX | CREATIVE REALITIES INC | $3.02 | 21,000 | 59.09% | 3.27 | 3.50 | 3.71 | 3.69 | 3.35 | 32.25 | 3.82 | 4.54 | 4.67 | 5.68 | -0.20 | -0.15 | -0.05 | 1.15 | ||
| TELA | TELA BIO INC | $0.71 | 56,000 | 29.03% | 0.70 | 0.75 | 0.81 | 0.79 | 0.94 | 45.04 | 26.50 | 18.93 | 34.58 | 17.87 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 65,400 | 115.84% | 2.99 | 2.98 | 2.87 | 2.80 | 2.82 | 50.88 | 37.50 | 44.05 | 9.12 | 16.87 | 0.03 | 0.04 | -0.01 | 0.31 | ||
| PRPL | PURPLE INNOVATION INC | $7.27 | 18,700 | -78.51% | 7.29 | 7.80 | 9.19 | 12.16 | 15.42 | 39.71 | 70.73 | 72.75 | 86.15 | 94.17 | -0.55 | -0.69 | 0.14 | 1.79 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | 33,000 | 10.00% | 4.37 | 4.32 | 4.35 | 4.54 | 4.70 | 59.42 | 93.27 | 81.09 | 93.28 | 83.09 | 0.03 | -0.00 | 0.03 | 0.50 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.55 | 3,500 | -38.60% | 1.57 | 1.62 | 1.78 | 2.14 | 2.44 | 36.20 | 17.14 | 17.56 | 75.75 | 70.16 | -0.07 | -0.08 | 0.01 | 0.36 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.25 | 95,000 | -37.09% | 1.05 | 1.01 | 1.01 | 0.94 | 1.62 | 66.60 | 94.20 | 92.58 | 100.00 | 99.39 | 0.05 | 0.01 | 0.04 | 0.47 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.63 | 72,000 | 56.52% | 3.61 | 3.64 | 3.37 | 3.75 | 5.81 | 52.99 | 18.03 | 17.40 | 13.15 | 4.38 | 0.05 | 0.08 | -0.03 | 0.97 | ||
| JG | AURORA MOBILE LTD | $5.28 | 9,700 | 29.33% | 4.56 | 4.40 | 4.90 | 5.92 | 6.57 | 62.60 | 76.36 | 74.78 | 99.73 | 99.61 | 0.06 | -0.13 | 0.19 | 0.36 | ||
| NSPR | INSPIREMD INC | $0.67 | 43,700 | 16.84% | 0.69 | 0.70 | 0.77 | 1.09 | 1.49 | 35.08 | 25.22 | 32.73 | 9.01 | 15.24 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.64 | 91,500 | 27.08% | 5.51 | 6.28 | 7.22 | 5.77 | 7.37 | 42.95 | 12.90 | 8.71 | 34.50 | 17.93 | -0.69 | -0.59 | -0.11 | 1.86 | ||
| JAGU | JAGUAR URANIUM CORP | $1.54 | 45,300 | -68.76% | 1.69 | 1.70 | 1.85 | 2.03 | N/A | 37.77 | 18.12 | 25.85 | 6.66 | 17.81 | -0.07 | -0.06 | -0.01 | 3.53 | ||
| CCG | CHECHE GROUP INC | $13.10 | 13,100 | -9.66% | 12.95 | 14.43 | 16.01 | 21.02 | 26.17 | 42.16 | 35.21 | 30.75 | 42.61 | 29.63 | -1.12 | -1.06 | -0.06 | 0.51 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.72 | 32,800 | 343.24% | 0.78 | 0.83 | 0.97 | 1.17 | 1.40 | 33.99 | 18.43 | 18.25 | 61.83 | 61.23 | -0.07 | -0.07 | 0.00 | 0.31 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.21 | 26,000 | 6.12% | 2.08 | 1.95 | 1.72 | 1.58 | N/A | 75.06 | 70.85 | 66.99 | 87.84 | 82.57 | 0.13 | 0.12 | 0.02 | 0.27 | ||
| ENLV | ENLIVEX LTD | $1.95 | 309,000 | -16.94% | 3.79 | 5.28 | 8.30 | 11.05 | 13.08 | 9.03 | 2.52 | 3.83 | 0.44 | 2.77 | -1.69 | -1.47 | -0.22 | 0.84 | ||
| ANGH | ANGHAMI INC | $3.40 | 24,300 | -59.77% | 3.45 | 3.43 | 3.86 | 3.68 | 3.27 | 43.96 | 54.46 | 69.87 | 79.40 | 93.13 | -0.12 | -0.17 | 0.05 | 0.22 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.50 | 8,200 | -47.44% | 2.56 | 2.75 | 2.88 | 2.77 | 3.34 | 42.35 | 4.38 | 5.95 | 8.76 | 11.52 | -0.11 | -0.09 | -0.01 | -0.02 | ||
| SER | SERINA THERAPEUTICS INC | $2.04 | 12,000 | 90.48% | 2.10 | 2.07 | 1.95 | 1.94 | 2.55 | 50.43 | 38.12 | 42.89 | 21.77 | 26.30 | 0.04 | 0.05 | -0.01 | 0.27 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.48 | 3,900 | -77.06% | 1.49 | 1.51 | 1.52 | 1.48 | 1.62 | 46.40 | 41.23 | 49.74 | 31.88 | 45.77 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| ZEO | ZEO ENERGY CORP | $0.52 | 51,600 | 431.96% | 0.52 | 0.57 | 0.70 | 0.76 | 1.00 | 34.11 | 6.03 | 5.16 | 50.21 | 44.77 | -0.05 | -0.06 | 0.00 | 0.37 | ||
| BATL | BATTALION OIL CORP | $1.37 | 6,823,000 | -50.90% | 1.55 | 1.57 | 1.52 | 4.00 | 3.33 | 44.71 | 17.11 | 14.74 | 22.21 | 15.69 | -0.05 | -0.04 | -0.01 | 0.11 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.33 | 10,400 | 36.84% | 6.90 | 7.09 | 6.63 | 6.80 | 7.15 | 38.10 | 21.73 | 15.73 | 0.00 | 0.00 | -0.05 | 0.07 | -0.12 | 1.01 | ||
| LTRN | LANTERN PHARMA INC | $2.65 | 77,000 | 115.08% | 2.78 | 3.09 | 3.46 | 2.85 | 3.11 | 36.97 | 3.67 | 2.95 | 11.46 | 6.07 | -0.25 | -0.20 | -0.05 | 1.39 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.72 | 33,600 | -54.59% | 1.83 | 1.92 | 1.98 | 1.98 | 1.94 | 36.01 | 5.68 | 5.82 | 9.74 | 6.66 | -0.08 | -0.05 | -0.03 | 1.27 | ||
| QTEX | QTREX QUANTUM LTD | $0.83 | 1,426,000 | 58.80% | 0.98 | 1.26 | 1.53 | 1.01 | 0.95 | 32.23 | 3.91 | 7.54 | 4.40 | 7.56 | -0.19 | -0.14 | -0.05 | 1.45 | ||
| RAND | RAND CAPITAL CORP | $10.01 | 10,600 | 292.59% | 10.07 | 10.12 | 10.32 | 10.77 | 11.76 | 41.80 | 18.25 | 23.70 | 51.73 | 55.93 | -0.07 | -0.08 | 0.01 | 0.15 | ||
| LIVE | LIVE VENTURES INC | $9.64 | 2,300 | -4.17% | 10.27 | 10.37 | 10.17 | 11.45 | 13.56 | 42.03 | 18.17 | 19.24 | 4.89 | 6.69 | -0.17 | -0.04 | -0.13 | 0.38 | ||
| GIFT | GIFTIFY INC | $0.87 | 96,000 | 814.29% | 0.90 | 0.91 | 0.91 | 0.96 | 1.01 | 43.53 | 39.29 | 39.62 | 58.20 | 61.32 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.54 | 580,000 | -21.30% | 0.72 | 0.70 | 0.90 | 1.00 | 2.05 | 38.94 | 5.12 | 7.53 | 14.30 | 20.51 | -0.07 | -0.06 | -0.01 | 0.41 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.92 | 3,900 | 77.27% | 0.93 | 0.96 | 1.02 | 1.04 | 1.04 | 43.81 | 42.02 | 41.61 | 65.33 | 59.24 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| DXLG | DESTINATION XL GROUP INC | $0.53 | 64,600 | -37.88% | 0.61 | 0.62 | 0.67 | 0.62 | 0.75 | 21.43 | 17.13 | 11.75 | 11.87 | 27.69 | -0.02 | -0.02 | -0.01 | 1.31 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.52 | 23,000 | 265.08% | 1.48 | 1.43 | 1.42 | 1.56 | 2.27 | 57.97 | 63.64 | 54.80 | 95.65 | 96.38 | 0.03 | 0.02 | 0.01 | 0.30 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.06 | 356,000 | 38.52% | 3.04 | 3.53 | 5.18 | 4.92 | 4.41 | 36.23 | 14.43 | 11.28 | 46.42 | 35.63 | -0.62 | -0.65 | 0.03 | 1.24 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.49 | 0 | -100.00% | 0.24 | 0.19 | 0.18 | 0.22 | 0.72 | 95.71 | 40.61 | 25.45 | 62.25 | 52.20 | 0.09 | 0.01 | 0.09 | 2.34 | ||
| BEAT | HEARTBEAM INC | $0.52 | 159,000 | -35.89% | 0.54 | 0.59 | 0.71 | 0.89 | 1.30 | 36.26 | 8.67 | 9.67 | 37.24 | 36.63 | -0.06 | -0.06 | 0.00 | 1.08 | ||
| NSRX | NASUS PHARMA LTD | $3.18 | 2,200 | -82.11% | 3.07 | 3.10 | 3.11 | 3.00 | 4.87 | 53.06 | 62.65 | 51.63 | 82.92 | 82.17 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| BLNE | BEELINE HOLDINGS INC | $0.91 | 748,000 | 194.49% | 0.95 | 1.01 | 1.14 | 1.67 | 2.09 | 36.79 | 50.56 | 55.19 | 58.57 | 69.02 | -0.08 | -0.08 | 0.00 | 1.03 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $6.72 | 24,200 | 95.16% | 4.91 | 5.07 | 7.55 | 6.97 | 13.61 | 57.77 | 88.75 | 84.75 | 100.00 | 99.02 | -0.48 | -0.84 | 0.36 | 0.57 | ||
| ABVC | ABVC BIOPHARMA INC | $1.08 | 119,000 | 164.44% | 1.14 | 1.36 | 1.35 | 1.27 | 1.77 | 39.00 | 13.31 | 8.57 | 24.46 | 12.29 | -0.11 | -0.07 | -0.04 | 0.68 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.10 | 11,600 | -44.76% | 6.63 | 6.16 | 6.57 | 7.81 | 8.88 | 64.18 | 71.22 | 73.52 | 95.55 | 96.92 | 0.14 | -0.03 | 0.18 | 1.25 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.17 | 266,000 | 350.85% | 1.24 | 1.36 | 1.74 | 2.15 | 4.04 | 36.83 | 7.97 | 5.33 | 23.07 | 22.46 | -0.19 | -0.18 | -0.01 | 1.07 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.55 | 8,500 | -90.66% | 8.63 | 8.63 | 8.68 | 8.52 | 8.66 | 63.21 | 80.01 | 65.62 | 98.25 | 90.32 | 0.13 | 0.01 | 0.12 | 0.43 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.32 | 12,800 | 540.00% | 1.29 | 1.29 | 1.29 | 1.22 | 1.52 | 53.14 | 31.82 | 24.41 | 82.49 | 62.04 | 0.00 | 0.00 | 0.00 | 0.98 | ||
| HDRN | HADRON ENERGY INC | $1.51 | 239,000 | 497.50% | 1.80 | 1.88 | 2.55 | 6.12 | 8.37 | 19.94 | 21.28 | 14.81 | 0.00 | 0.08 | -0.32 | -0.35 | 0.04 | 0.00 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.71 | 2,300 | 411.11% | 1.75 | 1.85 | 2.05 | 2.36 | 2.72 | 35.60 | 6.48 | 7.88 | 19.65 | 8.44 | -0.11 | -0.10 | -0.01 | 0.30 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.44 | 2,017,000 | 2,390.12% | 0.89 | 0.84 | 0.86 | 0.94 | 1.30 | 83.74 | 17.26 | 13.80 | 33.33 | 16.48 | 0.09 | -0.01 | 0.10 | 1.83 | ||
| KYNB | KYNTRA BIO INC | $6.79 | 5,700 | -13.64% | 7.05 | 7.23 | 7.06 | 7.05 | 7.99 | 40.09 | 6.18 | 5.59 | 0.77 | 1.10 | -0.07 | 0.00 | -0.07 | 1.43 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.09 | 6,800 | 33.33% | 6.08 | 6.13 | 6.05 | 5.86 | 5.93 | 50.08 | 30.71 | 20.55 | 46.16 | 29.42 | -0.01 | -0.00 | -0.01 | 1.38 | ||
| DAIO | DATA I/O CORP | $2.92 | 75,000 | 47.93% | 3.13 | 3.32 | 3.58 | 3.09 | 3.04 | 28.92 | 11.90 | 12.49 | 1.34 | 1.34 | -0.17 | -0.13 | -0.04 | 0.67 | ||
| ELSE | ELECTRO SENSORS INC | $7.74 | 3,700 | -97.61% | 7.72 | 7.71 | 7.69 | 6.69 | 5.57 | 72.72 | 88.89 | 86.54 | 100.00 | 100.00 | 0.03 | 0.04 | -0.00 | 0.09 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.32 | 13,800 | 6.98% | 2.34 | 2.37 | 2.62 | 3.12 | 3.78 | 31.25 | 18.63 | 22.33 | 60.23 | 64.25 | -0.09 | -0.11 | 0.02 | 0.30 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.36 | 20,500 | 45.39% | 3.43 | 3.46 | 3.50 | 3.47 | 3.63 | 46.09 | 25.28 | 22.42 | 32.26 | 25.52 | -0.04 | -0.02 | -0.01 | 0.17 | ||
| STAK | STAK INC | $2.05 | 15,239,000 | 87.88% | 2.61 | 3.07 | 2.56 | 1.74 | N/A | 47.30 | 9.73 | 17.71 | 25.32 | 34.22 | -0.05 | 0.06 | -0.11 | -2.17 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 833,000 | -46.74% | 0.18 | 0.18 | 0.20 | 0.22 | 0.26 | 44.57 | 11.73 | 12.37 | 35.38 | 35.16 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| OPTH | OPTIMI HEALTH CORP | $4.69 | 23,000 | 42.86% | 4.76 | 4.70 | N/A | N/A | N/A | 46.03 | 55.15 | 59.90 | 76.87 | 82.36 | -0.05 | -0.09 | 0.04 | 2.86 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.32 | 99,000 | 115.22% | 4.73 | 5.45 | 5.42 | 6.19 | 7.42 | 33.46 | 10.40 | 7.43 | 12.17 | 7.22 | -0.41 | -0.23 | -0.17 | 1.46 | ||
| CRMT | AMERICAS CARMART INC | $3.21 | 134,000 | -36.49% | 3.44 | 3.45 | 5.14 | 9.00 | 16.41 | 42.46 | 15.94 | 17.48 | 39.99 | 40.18 | -0.41 | -0.52 | 0.11 | 1.37 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.79 | 18,400 | -22.36% | 6.72 | 6.89 | 6.54 | 7.20 | 7.95 | 50.19 | 71.04 | 69.29 | 59.60 | 62.32 | 0.05 | 0.04 | 0.01 | 0.32 | ||
| FTHM | FATHOM HOLDINGS INC | $0.79 | 24,000 | -85.80% | 0.86 | 0.91 | 0.80 | 0.81 | 1.01 | 41.75 | 9.65 | 21.33 | 3.81 | 14.12 | -0.01 | 0.01 | -0.02 | 1.22 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.84 | 25,800 | -66.92% | 0.88 | 0.91 | 1.01 | 1.10 | 1.22 | 34.06 | 22.41 | 20.66 | 12.64 | 13.43 | -0.05 | -0.05 | -0.00 | 1.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.31 | 5,900 | 22.92% | 1.40 | 1.42 | 1.54 | 1.66 | 2.43 | 44.52 | 29.91 | 38.19 | 36.10 | 52.21 | -0.03 | -0.04 | 0.00 | 0.89 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.24 | 6,973,000 | 203.57% | 0.84 | 0.92 | 1.67 | 1.83 | 13.80 | 54.02 | 65.13 | 42.63 | 100.00 | 84.66 | -0.18 | -0.27 | 0.08 | 0.33 | ||
| EURK | EUREKA ACQUISITION CORP | $11.99 | 26,000 | N/A | 12.05 | 12.07 | 11.75 | 11.52 | 11.25 | 50.54 | 47.01 | 43.75 | 18.09 | 15.96 | 0.09 | 0.12 | -0.03 | -0.03 | ||
| YSXT | YSX TECH CO LTD | $0.92 | 9,100 | 31.88% | 0.89 | 0.93 | 1.03 | 1.12 | 1.43 | 47.71 | 70.66 | 66.90 | 70.46 | 77.38 | -0.04 | -0.06 | 0.01 | 0.05 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.96 | 82,600 | -60.48% | 2.05 | 2.40 | 2.82 | 3.09 | 3.08 | 36.46 | 12.90 | 10.20 | 15.35 | 6.62 | -0.30 | -0.24 | -0.05 | 0.44 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.18 | 20,300 | 67.77% | 5.92 | 5.72 | 5.56 | 6.18 | 6.95 | 67.30 | 70.82 | 69.70 | 100.00 | 100.00 | 0.18 | 0.10 | 0.08 | 0.26 | ||
| FIEE | FIEE INC | $3.04 | 327,000 | -85.26% | 3.26 | 3.51 | 4.28 | 5.64 | 4.66 | 39.77 | 7.61 | 7.07 | 54.81 | 43.70 | -0.37 | -0.37 | -0.01 | 0.72 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.74 | 10.76 | 10.86 | 11.04 | 12.00 | 50.65 | 84.42 | 68.64 | 100.00 | 78.56 | -0.03 | -0.05 | 0.02 | 0.17 | ||
| TAOX | TAO SYNERGIES INC | $3.38 | 147,000 | 269.35% | 3.48 | 3.59 | 3.81 | 4.62 | 5.20 | 42.52 | 14.87 | 16.22 | 27.06 | 26.85 | -0.14 | -0.13 | -0.01 | 1.33 | ||
| PSTV | PLUS THERAPEUTICS INC | $3.65 | 52,000 | -44.39% | 3.77 | 3.89 | 4.70 | 5.27 | 8.49 | 35.94 | 14.04 | 17.74 | 16.71 | 28.62 | -0.25 | -0.27 | 0.02 | 0.73 | ||
| GSIW | GARDEN STAGE LTD | $23.02 | 3,200 | -25.58% | 25.65 | 27.11 | 28.68 | 26.36 | 27.42 | 36.94 | 3.79 | 11.82 | 26.81 | 41.11 | -1.32 | -0.88 | -0.44 | 1.36 | ||
| IGC | IGC PHARMA INC | $0.25 | 247,000 | -76.25% | 0.26 | 0.27 | 0.28 | 0.29 | 0.30 | 37.18 | 16.14 | 15.69 | 26.15 | 33.97 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| AWRE | AWARE INC | $1.15 | 130,000 | 41.30% | 1.11 | 1.22 | 1.33 | 1.30 | 1.67 | 42.51 | 14.71 | 10.53 | 51.21 | 36.54 | -0.07 | -0.07 | -0.00 | 0.78 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.51 | 13,400 | N/A | 1.49 | 1.49 | 1.50 | 1.37 | 1.31 | 51.51 | 35.33 | 33.82 | 40.66 | 36.17 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| EONR | EON RESOURCES INC | $0.49 | 311,000 | -63.24% | 0.53 | 0.53 | 0.55 | 0.70 | 0.57 | 43.41 | 16.00 | 23.03 | 18.50 | 22.07 | -0.01 | -0.01 | -0.00 | -0.27 | ||
| USEA | UNITED MARITIME CORP | $2.70 | 108,000 | 969.31% | 2.57 | 2.60 | 2.58 | 2.35 | 2.06 | 59.55 | 42.71 | 34.80 | 57.24 | 46.45 | -0.00 | 0.00 | -0.00 | 1.02 | ||
| INLX | INTELLINETICS INC | $5.46 | 100 | N/A | 5.49 | 5.70 | 5.98 | 6.63 | 7.63 | 41.85 | 3.06 | 1.02 | 23.17 | 18.99 | -0.19 | -0.18 | -0.01 | 0.19 | ||
| XOS | XOS INC | $2.02 | 131,000 | -2.96% | 2.09 | 2.29 | 2.82 | 2.33 | 2.33 | 38.15 | 10.97 | 9.78 | 21.20 | 16.56 | -0.24 | -0.23 | -0.01 | 1.06 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.79 | 759,000 | 101.86% | 0.86 | 0.91 | 1.09 | 1.18 | 1.52 | 35.12 | 13.06 | 19.77 | 28.53 | 45.34 | -0.09 | -0.08 | -0.00 | 1.72 | ||
| CLPS | CLPS INC | $0.82 | 6,800 | 257.89% | 0.85 | 0.85 | 0.90 | 0.92 | 0.94 | 45.37 | 21.15 | 32.26 | 52.37 | 64.56 | -0.01 | -0.02 | 0.00 | 0.58 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.45 | 18,000 | 56.52% | 1.43 | 1.47 | 1.54 | 1.78 | 2.00 | 44.96 | 33.33 | 23.11 | 95.17 | 66.31 | -0.04 | -0.05 | 0.00 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.