Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTS | CARPARTSCOM INC | $0.46 | 783,000 | 124.36% | 0.54 | 0.61 | 0.67 | 0.75 | 0.84 | 29.27 | 6.94 | 14.65 | 25.24 | 33.02 | -0.06 | -0.04 | -0.01 | 1.58 | ||
| CSTE | CAESARSTONE LTD | $0.92 | 181,000 | 20.67% | 0.98 | 1.07 | 1.33 | 1.49 | 2.10 | 25.21 | 11.00 | 13.60 | 47.88 | 61.11 | -0.11 | -0.11 | 0.00 | 0.79 | ||
| MSGY | MASONGLORY LTD | $2.24 | 330,000 | -26.99% | 1.56 | 1.54 | 6.13 | N/A | N/A | 44.60 | 92.57 | 89.30 | 100.00 | 100.00 | -0.84 | -1.27 | 0.44 | 2.99 | ||
| IPWR | IDEAL POWER INC | $3.74 | 41,700 | 27.13% | 4.38 | 4.88 | 5.14 | 5.12 | 5.12 | 33.81 | 2.72 | 5.49 | 13.30 | 14.11 | -0.40 | -0.23 | -0.16 | 1.49 | ||
| ZDGE | ZEDGE INC | $2.44 | 62,600 | 54.57% | 2.71 | 2.81 | 3.01 | 3.34 | 2.94 | 37.28 | 35.69 | 35.75 | 26.54 | 35.85 | -0.14 | -0.12 | -0.02 | 1.23 | ||
| SCOR | COMSCORE INC | $6.29 | 6,600 | 6.45% | 6.76 | 7.08 | 7.24 | 6.58 | 6.14 | 37.37 | 2.63 | 3.12 | 1.20 | 3.24 | -0.27 | -0.16 | -0.11 | 1.11 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.29 | 226,000 | 60.28% | 2.51 | 2.94 | 3.15 | 3.00 | 2.34 | 35.34 | 11.34 | 10.92 | 28.20 | 21.11 | -0.28 | -0.21 | -0.07 | 1.03 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.61 | 114,000 | 11.76% | 7.35 | 7.99 | 7.89 | 7.49 | 5.61 | 47.22 | 32.34 | 32.66 | 33.19 | 32.91 | -0.30 | -0.22 | -0.08 | 0.83 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.63 | 72,000 | -74.65% | 0.69 | 0.74 | 0.84 | 0.82 | 0.80 | 28.36 | 5.44 | 9.62 | 10.44 | 20.03 | -0.05 | -0.05 | -0.01 | 0.85 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.14 | 2,800 | -80.00% | 8.88 | 9.19 | 9.92 | 10.73 | 10.16 | 34.42 | 9.37 | 31.18 | 22.18 | 44.45 | -0.42 | -0.33 | -0.09 | 0.42 | ||
| IMG | CIMG INC | $0.16 | 1,990,000 | 74.87% | 0.17 | 0.20 | 0.23 | 0.24 | 0.39 | 34.37 | 8.54 | 5.45 | 20.66 | 10.17 | -0.02 | -0.02 | -0.00 | 0.11 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $10.97 | 40,000 | 94.17% | 14.94 | 17.44 | 22.68 | 173.18 | 191.63 | 22.38 | 3.45 | 3.36 | 0.00 | 3.33 | -5.87 | -6.85 | 0.98 | 64.76 | ||
| HUIZ | HUIZE HOLDING LTD | $3.10 | 4,200 | 223.08% | 3.21 | 3.47 | 3.52 | 2.98 | 2.74 | 40.61 | 5.26 | 7.28 | 6.39 | 2.58 | -0.13 | -0.06 | -0.06 | 0.96 | ||
| MODD | MODULAR MEDICAL INC | $0.49 | 95,000 | -67.13% | 0.50 | 0.52 | 0.61 | 0.66 | 0.80 | 39.27 | 29.47 | 33.13 | 81.74 | 84.62 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| WAI | TOP KINGWIN LTD | $2.71 | 61,000 | 838.46% | 2.98 | 3.09 | 3.32 | 8.21 | 57.45 | 38.73 | 3.46 | 4.06 | 7.41 | 7.86 | -0.22 | -0.21 | -0.01 | 1.11 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.63 | 3,600 | -52.63% | 0.76 | 0.84 | 0.90 | 0.93 | 1.00 | 28.35 | 2.61 | 3.56 | 1.72 | 2.95 | -0.08 | -0.05 | -0.03 | 0.77 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.38 | 13,100 | -70.63% | 1.38 | 1.46 | 1.62 | 1.52 | 1.39 | 41.35 | 24.38 | 18.33 | 39.49 | 28.65 | -0.07 | -0.06 | -0.01 | 1.37 | ||
| STI | SOLIDION TECHNOLOGY INC | $11.15 | 94,000 | 56.67% | 10.78 | 11.38 | 9.75 | 6.92 | 7.24 | 50.31 | 47.35 | 33.72 | 49.01 | 26.31 | -0.06 | 0.17 | -0.23 | 1.07 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.95 | 71,400 | 130.32% | 1.03 | 1.10 | 3.10 | 3.38 | 3.76 | 31.72 | 16.52 | 17.84 | 12.34 | 26.90 | -0.40 | -0.53 | 0.12 | 0.26 | ||
| EVAX | EVAXION A | $4.88 | 135,000 | 189.70% | 5.76 | 5.80 | 5.37 | 4.08 | 3.05 | 41.10 | 5.66 | 9.34 | 1.80 | 1.20 | -0.12 | 0.06 | -0.18 | 0.63 | ||
| LIVE | LIVE VENTURES INC | $10.01 | 1,900 | -52.50% | 11.67 | 13.40 | 16.02 | 16.35 | 14.15 | 18.58 | 1.52 | 2.60 | 0.00 | 0.00 | -1.69 | -1.41 | -0.28 | 0.40 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.91 | 198,000 | -96.30% | 0.90 | 1.04 | 1.28 | 2.28 | N/A | 37.66 | 23.22 | 13.64 | 50.35 | 24.10 | -0.14 | -0.13 | -0.01 | 0.81 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.05 | 0 | -100.00% | 12.37 | 12.37 | 12.25 | 12.08 | 11.86 | 31.04 | 0.00 | 33.33 | 33.33 | 66.67 | 0.00 | 0.05 | -0.05 | -0.00 | ||
| IGC | IGC PHARMA INC | $0.33 | 362,000 | 5.23% | 0.36 | 0.38 | 0.40 | 0.38 | 0.34 | 29.66 | 4.17 | 11.67 | 0.00 | 2.48 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| CREX | CREATIVE REALITIES INC | $2.91 | 120,000 | -18.37% | 2.74 | 2.88 | 2.64 | 2.69 | 2.50 | 55.71 | 46.01 | 35.52 | 34.84 | 15.38 | -0.00 | 0.03 | -0.03 | 1.10 | ||
| VNCE | VINCE HOLDING CORP | $2.36 | 34,400 | -37.91% | 2.57 | 2.71 | 2.91 | 2.21 | 2.08 | 33.97 | 12.17 | 20.78 | 1.48 | 5.91 | -0.11 | -0.06 | -0.05 | 0.68 | ||
| NDLS | NOODLES & CO | $0.65 | 293,000 | 27.95% | 0.71 | 0.72 | 0.68 | 0.75 | 0.90 | 44.51 | 18.24 | 29.68 | 0.44 | 21.52 | -0.00 | 0.01 | -0.01 | 1.30 | ||
| ISPO | INSPIRATO INC | $2.42 | 19,200 | -63.08% | 2.44 | 2.62 | 2.81 | 2.93 | 3.42 | 39.20 | 17.82 | 22.92 | 59.79 | 59.61 | -0.13 | -0.11 | -0.01 | -0.01 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.45 | 9,900 | 39.44% | 4.96 | 4.91 | 4.36 | 5.31 | 6.51 | 41.81 | 19.37 | 37.55 | 0.00 | 23.16 | 0.08 | 0.15 | -0.07 | 0.39 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.51 | 643,000 | -15.62% | 4.90 | 4.77 | 4.98 | 4.52 | 2.92 | 48.12 | 63.49 | 76.89 | 59.41 | 73.88 | 0.11 | 0.07 | 0.05 | 0.93 | ||
| SJ | SCIENJOY HOLDING CORP | $0.72 | 84,000 | 180.00% | 0.58 | 0.55 | 0.58 | 0.69 | 0.80 | 69.32 | 87.04 | 85.46 | 90.00 | 91.49 | 0.03 | -0.00 | 0.03 | 0.47 | ||
| BMR | BEAMR IMAGING LTD | $1.96 | 82,000 | 28.13% | 2.08 | 2.35 | 2.71 | 2.89 | 2.81 | 28.74 | 8.84 | 7.30 | 20.35 | 11.07 | -0.22 | -0.20 | -0.02 | 1.26 | ||
| LIMN | LIMINATUS PHARMA INC | $1.12 | 92,000 | -71.25% | 1.14 | 1.23 | 1.41 | 3.24 | N/A | 36.91 | 14.12 | 9.46 | 27.69 | 13.27 | -0.13 | -0.14 | 0.01 | 1.37 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.09 | 9,700 | -2.02% | 2.13 | 2.38 | 3.16 | 3.90 | 4.16 | 25.22 | 38.02 | 29.77 | 33.92 | 20.07 | -0.35 | -0.38 | 0.03 | 0.19 | ||
| XCUR | EXICURE INC | $4.74 | 60,000 | 215.79% | 3.92 | 4.19 | 4.27 | 5.45 | 7.98 | 59.66 | 37.78 | 19.67 | 51.56 | 30.93 | -0.17 | -0.20 | 0.03 | 0.83 | ||
| LNZA | LANZATECH GLOBAL INC | $12.98 | 7,500 | 13.64% | 16.24 | 19.66 | 22.09 | 26.47 | 32.83 | 26.06 | 2.58 | 2.59 | 0.00 | 0.63 | -2.78 | -2.09 | -0.70 | 1.03 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.30 | 41,000 | -76.97% | 4.01 | 4.13 | 3.16 | 2.59 | 2.14 | 58.99 | 70.54 | 59.71 | 91.47 | 74.00 | 0.26 | 0.28 | -0.02 | 0.49 | ||
| MFI | MF INTERNATIONAL LTD | $18.15 | 10,800 | -10.00% | 22.38 | 24.39 | 32.16 | 32.72 | 21.36 | 30.95 | 15.87 | 18.88 | 16.39 | 28.70 | -3.32 | -3.06 | -0.26 | 1.40 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.73 | 77,500 | -49.68% | 0.85 | 1.06 | 1.20 | 1.24 | 1.08 | 27.08 | 3.28 | 4.99 | 2.65 | 2.20 | -0.15 | -0.11 | -0.04 | 0.84 | ||
| RDGT | RIDGETECH INC | $5.07 | 1,071,000 | 3,518.24% | 3.44 | 2.59 | 1.90 | 1.57 | 1.34 | 87.57 | 85.92 | 81.49 | 89.70 | 88.02 | 0.73 | 0.48 | 0.25 | 0.98 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 23,200 | -61.97% | 1.14 | 1.18 | 1.23 | 1.17 | 1.19 | 36.70 | 5.46 | 7.89 | 10.69 | 15.12 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.94 | 49,700 | 36.54% | 0.98 | 0.95 | 3.37 | 4.13 | N/A | 26.91 | 36.70 | 38.45 | 90.82 | 87.37 | -0.54 | -0.71 | 0.17 | -0.19 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.00 | 0 | -100.00% | 14.13 | 14.14 | 14.00 | 14.25 | 11.69 | 35.01 | 24.06 | 48.12 | 20.84 | 41.68 | -0.09 | 0.04 | -0.14 | 0.34 | ||
| COHN | COHEN & CO INC | $14.42 | 11,100 | -55.95% | 13.00 | 11.48 | 11.22 | 11.38 | 9.95 | 66.70 | 87.46 | 93.84 | 91.27 | 97.09 | 1.10 | 0.53 | 0.57 | 0.31 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.20 | 1,794,000 | -93.94% | 3.56 | 10.06 | 22.75 | 22.70 | N/A | 29.61 | 4.99 | 3.01 | 18.31 | 9.11 | -6.35 | -6.11 | -0.24 | -0.61 | ||
| CREG | SMART POWERR CORP | $1.40 | 79,000 | 143.83% | 1.38 | 1.29 | 1.44 | 1.60 | 3.94 | 52.63 | 73.55 | 68.24 | 83.29 | 77.81 | 0.01 | -0.02 | 0.03 | 0.64 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.63 | 146,000 | 11.45% | 1.71 | 1.77 | 1.82 | 1.84 | 2.37 | 39.92 | 20.61 | 19.35 | 10.51 | 8.26 | -0.05 | -0.04 | -0.01 | 1.30 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.26 | 110,000 | 107.55% | 2.35 | 2.45 | 2.56 | 2.50 | 2.39 | 30.17 | 8.02 | 7.70 | 8.72 | 16.79 | -0.08 | -0.06 | -0.02 | 0.81 | ||
| CRWS | CROWN CRAFTS INC | $2.70 | 54,000 | -30.77% | 2.73 | 2.81 | 2.86 | 2.89 | 3.17 | 38.00 | 66.26 | 67.68 | 66.29 | 67.65 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| SWVL | SWVL HOLDINGS CORP | $2.90 | 3,300 | 10.00% | 3.04 | 3.09 | 3.18 | 3.59 | 3.88 | 41.27 | 24.43 | 23.85 | 36.95 | 39.27 | -0.05 | -0.05 | -0.00 | 1.05 | ||
| AERT | AERIES TECHNOLOGY INC | $0.59 | 63,700 | 20.19% | 0.63 | 0.64 | 0.66 | 0.77 | 0.73 | 43.93 | 32.71 | 30.57 | 27.67 | 25.30 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| NTZ | NATUZZI S P A | $2.62 | 4,100 | N/A | 2.68 | 2.90 | 3.11 | 3.04 | 3.65 | 33.54 | 8.02 | 9.50 | 4.00 | 4.70 | -0.13 | -0.11 | -0.02 | 0.87 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.92 | 73,000 | 37.74% | 2.04 | 2.56 | 3.01 | 3.18 | 4.03 | 26.49 | 4.09 | 6.05 | 28.25 | 25.48 | -0.36 | -0.31 | -0.05 | 0.36 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.29 | 414,000 | -26.47% | 3.01 | 3.55 | 4.33 | 4.79 | 3.96 | 31.23 | 4.95 | 9.01 | 26.59 | 34.21 | -0.53 | -0.45 | -0.08 | 0.76 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.89 | 115,000 | -26.75% | 0.95 | 0.97 | 1.01 | 1.01 | 1.09 | 40.96 | 28.89 | 48.51 | 23.28 | 49.13 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.16 | 66,000 | 16.40% | 7.09 | 9.42 | 13.07 | 13.11 | 11.19 | 24.96 | 9.03 | 6.68 | 6.80 | 3.82 | -2.01 | -1.76 | -0.25 | 1.08 | ||
| KTCC | KEY TRONIC CORP | $2.63 | 104,000 | 220.00% | 2.82 | 3.09 | 3.28 | 3.11 | 2.94 | 32.04 | 7.51 | 4.06 | 4.26 | 1.42 | -0.17 | -0.12 | -0.06 | 0.42 | ||
| DXST | DECENT HOLDING INC | $1.75 | 182,000 | -16.89% | 1.54 | 1.40 | 1.39 | 1.31 | 1.27 | 66.58 | 90.66 | 91.62 | 94.34 | 95.85 | 0.12 | 0.06 | 0.06 | 0.67 | ||
| NOTV | INOTIV INC | $0.83 | 1,728,000 | -85.22% | 1.01 | 1.15 | 1.31 | 1.60 | 2.08 | 31.48 | 18.48 | 12.09 | 36.44 | 23.56 | -0.14 | -0.11 | -0.03 | 2.23 | ||
| TSE | TRINSEO PLC | $0.78 | 841,000 | 11.24% | 1.07 | 1.28 | 1.86 | 2.24 | 3.02 | 19.80 | 4.44 | 4.00 | 2.73 | 8.03 | -0.28 | -0.25 | -0.03 | 1.71 | ||
| ELUT | ELUTIA INC | $0.66 | 82,000 | -9.89% | 0.78 | 0.85 | 0.93 | 1.50 | 1.93 | 17.84 | 5.92 | 12.02 | 0.28 | 1.83 | -0.08 | -0.07 | -0.01 | 0.26 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.62 | 32,000 | -69.23% | 1.78 | 1.89 | 2.11 | 2.70 | 3.03 | 24.75 | 9.52 | 5.56 | 19.47 | 9.92 | -0.15 | -0.12 | -0.02 | 1.41 | ||
| MYND | MYNDAI INC | $0.61 | 19,700 | -28.62% | 0.60 | 0.64 | 0.76 | 0.74 | 0.82 | 41.73 | 36.41 | 27.46 | 74.69 | 60.39 | -0.04 | -0.04 | 0.00 | 0.55 | ||
| MOGO | MOGO INC | $1.17 | 127,000 | 20.95% | 1.29 | 1.45 | 1.70 | 1.76 | 1.43 | 22.21 | 8.00 | 7.12 | 25.19 | 13.88 | -0.15 | -0.13 | -0.02 | 2.07 | ||
| LSF | LAIRD SUPERFOOD INC | $2.60 | 59,000 | -32.18% | 3.12 | 3.95 | 4.95 | 5.67 | 5.98 | 21.68 | 5.36 | 5.36 | 11.94 | 7.73 | -0.72 | -0.58 | -0.14 | 0.95 | ||
| TOPS | TOP SHIPS INC | $6.00 | 29,800 | 325.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| MYO | MYOMO INC | $0.72 | 716,000 | -31.81% | 0.81 | 0.89 | 0.95 | 1.28 | 2.79 | 32.08 | 1.89 | 4.04 | 2.92 | 11.56 | -0.07 | -0.06 | -0.02 | 1.36 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.57 | 116,000 | -33.33% | 5.09 | 5.41 | 5.05 | 4.98 | 4.50 | 35.24 | 1.34 | 2.69 | 0.00 | 0.19 | -0.08 | 0.07 | -0.15 | 0.58 | ||
| LEE | LEE ENTERPRISES INC | $4.45 | 5,700 | -43.56% | 4.44 | 4.40 | 4.73 | 4.93 | 6.73 | 49.76 | 30.28 | 28.33 | 45.37 | 43.13 | -0.03 | -0.06 | 0.04 | 0.70 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.62 | 916,000 | 0.33% | 0.61 | 0.55 | 0.48 | 0.48 | 0.55 | 58.77 | 46.49 | 45.05 | 25.90 | 39.13 | 0.05 | 0.04 | 0.01 | 1.37 | ||
| NIXX | NIXXY INC | $1.11 | 1,023,000 | 253.98% | 1.27 | 1.38 | 1.56 | 1.70 | 1.80 | 27.56 | 34.38 | 32.28 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 0.90 | ||
| PXS | PYXIS TANKERS INC | $2.65 | 31,600 | 172.41% | 2.70 | 2.71 | 2.80 | 2.80 | 2.98 | 41.65 | 24.07 | 33.34 | 24.64 | 32.29 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| UG | UNITED GUARDIAN INC | $6.01 | 13,100 | 28.43% | 6.22 | 6.74 | 7.33 | 7.83 | 8.39 | 23.10 | 2.07 | 3.93 | 0.25 | 1.76 | -0.41 | -0.35 | -0.05 | 0.24 | ||
| INTZ | INTRUSION INC | $1.37 | 67,000 | -25.56% | 1.56 | 1.70 | 1.76 | 1.85 | 1.65 | 35.05 | 15.20 | 14.39 | 14.44 | 10.62 | -0.11 | -0.07 | -0.04 | 0.69 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.99 | 89,000 | 7.23% | 1.22 | 1.35 | 1.09 | 0.83 | 0.93 | 39.88 | 5.21 | 7.27 | 1.18 | 2.79 | -0.04 | 0.03 | -0.07 | 0.23 | ||
| RDI | READING INTERNATIONAL INC | $1.21 | 15,300 | -42.26% | 1.29 | 1.35 | 1.43 | 1.41 | 1.39 | 31.46 | 18.53 | 15.30 | 22.18 | 18.09 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| SIDU | SIDUS SPACE INC | $0.78 | 776,000 | -66.82% | 0.86 | 1.00 | 1.10 | 1.26 | 1.49 | 33.49 | 14.14 | 12.20 | 30.99 | 21.25 | -0.11 | -0.08 | -0.02 | 1.67 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.27 | 139,000 | 24.11% | 2.47 | 2.51 | 1.86 | 1.40 | 1.30 | 50.19 | 26.70 | 32.95 | 0.00 | 2.88 | 0.15 | 0.22 | -0.07 | 0.57 | ||
| NRXS | NEURAXIS INC | $2.54 | 112,000 | 75.00% | 2.46 | 2.72 | 2.86 | 2.69 | 2.50 | 44.08 | 23.11 | 13.19 | 57.07 | 32.46 | -0.17 | -0.14 | -0.03 | 1.02 | ||
| GLTO | GALECTO INC | $20.33 | 284,000 | -6.89% | 19.39 | 13.29 | 9.33 | 6.36 | 4.93 | 62.14 | 57.24 | 64.99 | 59.10 | 72.67 | 4.18 | 3.12 | 1.06 | 1.37 | ||
| RNXT | RENOVORX INC | $0.73 | 200,000 | -23.66% | 0.90 | 1.00 | 1.13 | 1.15 | 1.13 | 31.73 | 16.23 | 17.39 | 18.12 | 17.77 | -0.10 | -0.07 | -0.03 | 0.90 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.16 | 114,000 | -10.94% | 2.16 | 2.10 | 1.98 | 1.91 | 1.74 | 58.11 | 78.22 | 83.41 | 45.31 | 60.06 | 0.06 | 0.06 | 0.00 | 0.51 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.94 | 68,000 | 9.68% | 0.98 | 0.98 | 1.11 | 1.19 | 0.94 | 42.41 | 35.31 | 34.40 | 71.30 | 67.59 | -0.04 | -0.05 | 0.00 | 1.16 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.09 | 491,000 | -76.85% | 1.01 | 1.05 | 1.15 | 1.34 | 1.33 | 50.40 | 69.55 | 55.55 | 87.59 | 79.69 | -0.03 | -0.05 | 0.02 | 0.59 | ||
| GMM | GLOBAL MOFY AI LTD | $1.53 | 21,000 | 159.26% | 1.68 | 1.79 | 1.91 | 2.21 | 2.67 | 25.15 | 11.18 | 12.00 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 0.40 | ||
| CLPS | CLPS INC | $0.90 | 14,300 | 83.33% | 0.87 | 0.88 | 0.98 | 0.97 | 1.03 | 48.60 | 20.56 | 11.79 | 53.05 | 34.62 | -0.04 | -0.04 | 0.00 | 0.64 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $18.18 | 130,000 | -20.73% | 13.14 | 12.44 | 10.91 | 9.38 | 8.11 | 66.73 | 87.29 | 89.60 | 95.52 | 98.51 | 1.45 | 0.63 | 0.82 | 1.94 | ||
| LESL | LESLIE's INC | $2.86 | 134,000 | 21.82% | 3.03 | 3.40 | 4.52 | 6.11 | 11.58 | 31.44 | 14.09 | 12.71 | 40.73 | 41.85 | -0.46 | -0.49 | 0.03 | 1.29 | ||
| MOBX | MOBIX LABS INC | $0.48 | 812,000 | -26.11% | 0.59 | 0.66 | 0.80 | 0.86 | 0.87 | 30.64 | 8.65 | 7.97 | 12.73 | 11.11 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| RLYB | RALLYBIO CORP | $0.62 | 93,000 | 29.17% | 0.65 | 0.64 | 0.59 | 0.55 | 0.52 | 50.12 | 23.70 | 27.78 | 4.16 | 3.16 | 0.01 | 0.02 | -0.01 | 1.17 | ||
| SNYR | SYNERGY CHC CORP | $2.34 | 88,000 | 149.29% | 2.15 | 2.25 | 2.35 | 2.77 | 2.70 | 53.06 | 54.99 | 40.69 | 84.19 | 62.82 | -0.07 | -0.08 | 0.01 | -0.12 | ||
| BNKK | BONK INC | $0.14 | 1,682,000 | -79.16% | 0.17 | 0.20 | 0.26 | 0.42 | 0.42 | 29.75 | 7.72 | 7.33 | 8.21 | 6.60 | -0.04 | -0.03 | -0.00 | 0.91 | ||
| LGPS | LOGPROSTYLE INC | $1.07 | 16,600 | -79.76% | 1.07 | 1.05 | 1.07 | 1.07 | N/A | 50.80 | 25.63 | 19.20 | 33.13 | 22.93 | -0.00 | -0.00 | -0.00 | 0.96 | ||
| QTTB | Q32 BIO INC | $2.12 | 56,000 | -18.84% | 2.30 | 2.49 | 2.48 | 2.21 | 2.07 | 39.76 | 16.57 | 15.34 | 21.67 | 18.33 | -0.12 | -0.07 | -0.05 | 1.14 | ||
| HIND | VYOME HOLDINGS INC | $4.61 | 45,000 | 214.69% | 5.15 | 5.45 | 5.60 | 7.87 | 36.45 | 32.93 | 7.74 | 7.11 | 4.22 | 2.94 | -0.28 | -0.21 | -0.07 | 0.89 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.11 | 1,400 | 250.00% | 11.08 | 10.86 | 10.55 | 10.41 | 10.26 | 57.37 | 46.67 | 46.67 | 11.13 | 12.89 | 0.17 | 0.18 | -0.01 | -0.05 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.90 | 4,000 | -4.76% | 1.91 | 1.88 | 2.09 | 1.91 | 1.52 | 46.53 | 62.54 | 65.99 | 78.39 | 79.53 | -0.03 | -0.05 | 0.02 | 0.07 | ||
| CISO | CISO GLOBAL INC | $0.59 | 377,000 | -59.59% | 0.84 | 0.98 | 1.10 | 1.06 | 0.98 | 25.43 | 7.61 | 6.80 | 6.89 | 4.16 | -0.13 | -0.08 | -0.05 | 0.84 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 91,000 | -32.09% | 1.22 | 1.31 | 1.27 | 1.21 | 1.37 | 36.45 | 11.29 | 14.29 | 5.86 | 10.07 | -0.04 | -0.02 | -0.02 | 1.34 | ||
| MKDW | MKDWELL TECH INC | $0.18 | 879,000 | 63.69% | 0.18 | 0.19 | 0.21 | 0.21 | 0.28 | 45.10 | 27.45 | 26.53 | 34.11 | 30.75 | -0.01 | -0.01 | -0.00 | -0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.