Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOEM | CO2 ENERGY TRANSITION CORP | $10.69 | 0 | N/A | 10.68 | 10.77 | 10.79 | 10.61 | 10.48 | 44.44 | 16.67 | 14.81 | 22.23 | 19.14 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| ONMD | ONEMEDNET CORP | $0.67 | 244,000 | 83.46% | 0.64 | 0.61 | 0.66 | 0.74 | 0.87 | 54.54 | 73.62 | 77.70 | 78.79 | 84.33 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.83 | 22,500 | -24.50% | 2.81 | 2.84 | 2.49 | 2.01 | 2.08 | 53.49 | 46.60 | 51.27 | 6.89 | 15.47 | 0.06 | 0.10 | -0.04 | 0.46 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.29 | 84,000 | 44.83% | 3.27 | 3.42 | 3.28 | 3.53 | 5.72 | 47.79 | 16.87 | 16.74 | 17.31 | 16.68 | -0.01 | 0.02 | -0.03 | 0.41 | ||
| AEI | ALSET INC | $1.01 | 44,000 | 327.18% | 1.27 | 1.41 | 1.26 | 1.39 | 1.92 | 33.39 | 3.28 | 2.81 | 0.00 | 0.00 | -0.05 | 0.01 | -0.06 | 1.14 | ||
| XTIA | XTI AEROSPACE INC | $1.02 | 399,000 | -4.77% | 1.07 | 1.24 | 1.40 | 1.62 | 1.74 | 31.55 | 26.37 | 27.14 | 37.23 | 35.20 | -0.13 | -0.11 | -0.02 | 1.34 | ||
| LITS | LITE STRATEGY INC | $1.15 | 329,000 | 18.35% | 1.07 | 1.02 | 0.99 | 1.00 | 1.15 | 66.32 | 70.58 | 65.94 | 52.73 | 44.13 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.35 | 20,300 | -62.06% | 12.24 | 12.21 | 13.00 | 26.04 | 33.05 | 41.44 | 55.15 | 45.87 | 80.00 | 88.84 | -0.46 | -0.71 | 0.26 | 0.02 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $2.54 | 1,650,000 | -7.92% | 2.03 | 1.99 | 1.52 | 4.57 | 4.89 | 61.44 | 69.79 | 56.25 | 79.82 | 54.61 | 0.11 | -0.00 | 0.11 | 0.23 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.56 | 7,600 | 76.74% | 2.78 | 2.83 | 2.61 | 2.61 | 2.98 | 39.94 | 6.76 | 15.80 | 1.89 | 7.99 | -0.00 | 0.05 | -0.05 | 0.40 | ||
| ZDGE | ZEDGE INC | $2.97 | 106,000 | 238.66% | 3.02 | 2.96 | 2.99 | 3.06 | 3.08 | 49.06 | 67.54 | 67.20 | 65.95 | 65.42 | 0.01 | 0.00 | 0.01 | 1.08 | ||
| MVIS | MICROVISION INC | $1.63 | 1,780,000 | 71.65% | 1.66 | 1.74 | 3.28 | 5.52 | 8.63 | 32.02 | 25.52 | 22.40 | 47.95 | 41.93 | -0.48 | -0.56 | 0.09 | 2.18 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.66 | 21,700 | 294.55% | 1.68 | 1.71 | 1.77 | 2.15 | 2.87 | 44.09 | 31.75 | 29.10 | 55.37 | 47.91 | -0.05 | -0.05 | -0.00 | 0.50 | ||
| JG | AURORA MOBILE LTD | $6.47 | 2,400 | -31.43% | 6.37 | 6.27 | 5.31 | 5.55 | 6.34 | 59.25 | 65.62 | 68.37 | 31.00 | 30.44 | 0.31 | 0.34 | -0.03 | 0.36 | ||
| BCHT | BIRCHTECH CORP | $1.46 | 71,000 | 36.54% | 1.26 | 1.29 | 1.46 | 1.61 | N/A | 60.50 | 82.56 | 69.98 | 98.50 | 90.83 | -0.03 | -0.07 | 0.04 | 1.15 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.00 | 3,100 | 93.75% | 2.92 | 2.97 | 3.33 | 3.37 | 4.13 | 45.34 | 60.77 | 45.73 | 100.00 | 99.98 | -0.10 | -0.13 | 0.03 | 0.20 | ||
| CRVO | CERVOMED INC | $2.53 | 128,000 | -45.53% | 2.56 | 2.59 | 2.81 | 3.10 | 4.49 | 42.67 | 34.41 | 30.31 | 50.96 | 27.98 | -0.08 | -0.08 | 0.00 | 0.99 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.35 | 1,500 | -59.46% | 10.44 | 10.23 | 10.68 | 10.62 | 10.41 | 46.58 | 77.32 | 81.90 | 49.77 | 64.83 | -0.04 | -0.08 | 0.04 | 0.47 | ||
| ATYR | ATYR PHARMA INC | $0.39 | 1,718,000 | 20.56% | 0.47 | 0.50 | 0.51 | 0.56 | 0.69 | 29.59 | 3.45 | 3.46 | 0.00 | 1.07 | -0.03 | -0.01 | -0.01 | 0.99 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.60 | 27,500 | 6.59% | 2.72 | 2.86 | 3.00 | 4.08 | 5.07 | 38.75 | 1.76 | 4.25 | 7.42 | 11.46 | -0.11 | -0.09 | -0.02 | 0.32 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $8.58 | 13,400 | -82.37% | 9.38 | 9.97 | 10.31 | 10.39 | 10.36 | 37.01 | 40.98 | 43.97 | 31.56 | 31.59 | -0.54 | -0.30 | -0.23 | -0.00 | ||
| MIND | MIND TECHNOLOGY INC | $4.18 | 127,000 | 71.62% | 4.22 | 4.37 | 4.84 | 5.48 | 7.07 | 41.36 | 34.89 | 25.86 | 27.31 | 14.54 | -0.23 | -0.22 | -0.01 | 0.96 | ||
| BODI | BEACHBODY COMPANY INC | $5.17 | 46,400 | 54.67% | 5.61 | 5.91 | 8.40 | 9.94 | 10.12 | 24.93 | 5.00 | 6.06 | 0.17 | 4.76 | -0.83 | -0.90 | 0.08 | 1.32 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.42 | 18,900 | -51.29% | 0.45 | 0.47 | 0.44 | 0.40 | 0.35 | 42.60 | 24.29 | 20.06 | 16.77 | 11.85 | -0.01 | 0.00 | -0.01 | 1.13 | ||
| NSPR | INSPIREMD INC | $0.81 | 27,400 | -14.38% | 0.83 | 0.86 | 0.78 | 0.87 | 1.30 | 47.17 | 21.50 | 17.31 | 9.86 | 4.14 | -0.00 | 0.01 | -0.02 | 0.50 | ||
| CREX | CREATIVE REALITIES INC | $2.75 | 17,800 | 106.98% | 2.75 | 2.81 | 3.12 | 3.47 | 3.37 | 44.15 | 40.74 | 39.15 | 83.23 | 87.06 | -0.10 | -0.12 | 0.02 | 1.12 | ||
| AERT | AERIES TECHNOLOGY INC | $7.08 | 21,000 | 41.89% | 7.06 | 6.96 | 6.83 | 6.36 | 5.10 | 54.72 | 33.33 | 26.89 | 31.30 | 19.91 | 0.05 | 0.07 | -0.03 | 0.33 | ||
| DCGO | DOCGO INC | $0.38 | 601,000 | 38.80% | 0.38 | 0.41 | 0.54 | 0.57 | 0.68 | 36.59 | 20.31 | 18.04 | 42.15 | 37.35 | -0.05 | -0.05 | 0.00 | 1.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.62 | 11,000 | -81.51% | 1.59 | 1.57 | 1.55 | 1.51 | 1.46 | 58.41 | 76.85 | 71.89 | 95.47 | 86.70 | 0.01 | 0.01 | 0.01 | 0.22 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.94 | 247,000 | 204.94% | 1.85 | 1.84 | 1.86 | 1.94 | 1.93 | 58.53 | 38.47 | 29.43 | 51.46 | 25.41 | 0.00 | -0.01 | 0.01 | 1.26 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.09 | 39,300 | 373.49% | 8.05 | 7.74 | 6.82 | 6.47 | 6.24 | 67.87 | 70.19 | 70.50 | 14.37 | 13.27 | 0.39 | 0.42 | -0.03 | 1.37 | ||
| XOS | XOS INC | $2.58 | 273,000 | 80.79% | 2.91 | 3.16 | 2.68 | 2.67 | 2.39 | 43.19 | 1.56 | 2.26 | 0.00 | 0.00 | -0.01 | 0.08 | -0.10 | 1.01 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.60 | 194,000 | 36.62% | 1.68 | 1.73 | 1.64 | 1.70 | 2.12 | 42.45 | 2.76 | 4.06 | 1.21 | 1.51 | -0.01 | 0.02 | -0.03 | 1.05 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.27 | 63,000 | 138.64% | 3.23 | 3.22 | 3.21 | 3.36 | 4.88 | 54.87 | 69.35 | 61.37 | 45.59 | 33.52 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| SNWV | SANUWAVE HEALTH INC | $4.25 | 51,000 | 19.44% | 4.31 | 4.57 | 6.16 | 10.39 | 17.95 | 32.40 | 19.66 | 11.25 | 42.63 | 18.34 | -0.58 | -0.66 | 0.08 | 0.85 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.96 | 25,400 | -25.29% | 3.06 | 3.17 | 3.06 | 2.92 | 2.86 | 40.58 | 19.54 | 11.88 | 12.09 | 6.71 | -0.05 | 0.00 | -0.05 | 0.70 | ||
| FTCI | FTC SOLAR INC | $2.21 | 93,500 | -33.69% | 2.37 | 2.30 | 3.05 | 3.93 | 6.06 | 38.29 | 31.51 | 36.00 | 67.27 | 72.57 | -0.17 | -0.22 | 0.05 | 2.13 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.60 | 991,000 | -85.29% | 1.75 | 1.83 | 4.46 | 6.71 | 7.03 | 25.27 | 28.57 | 17.43 | 20.79 | 36.24 | -0.65 | -0.82 | 0.17 | 1.25 | ||
| PETS | PETMED EXPRESS INC | $1.67 | 94,000 | 154.05% | 1.77 | 1.78 | 1.90 | 1.98 | 2.37 | 33.76 | 5.05 | 4.63 | 5.56 | 7.18 | -0.06 | -0.04 | -0.01 | 0.90 | ||
| TOON | KARTOON STUDIOS INC | $0.58 | 352,000 | 37.50% | 0.63 | 0.64 | 0.62 | 0.68 | 0.67 | 37.02 | 4.50 | 12.61 | 0.00 | 2.14 | -0.01 | -0.00 | -0.01 | 1.12 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.06 | 371,000 | 0.54% | 1.21 | 1.30 | 1.89 | 2.74 | N/A | 28.80 | 7.43 | 7.16 | 8.06 | 15.83 | -0.22 | -0.23 | 0.01 | 1.95 | ||
| YSXT | YSX TECH CO LTD | $1.28 | 33,600 | 2,484.62% | 1.30 | 1.16 | 1.03 | 1.06 | 1.21 | 58.16 | 54.67 | 55.61 | 27.29 | 28.99 | 0.09 | 0.08 | 0.01 | 0.09 | ||
| DXLG | DESTINATION XL GROUP INC | $0.65 | 64,700 | 186.28% | 0.63 | 0.63 | 0.61 | 0.65 | 0.69 | 54.68 | 52.78 | 48.15 | 50.45 | 41.06 | 0.01 | 0.00 | 0.00 | 1.31 | ||
| FBDT | FIRST BREACH INC | $0.64 | 357,000 | -34.73% | 0.73 | N/A | N/A | N/A | N/A | 3.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.26 | ||
| BLNE | BEELINE HOLDINGS INC | $1.08 | 630,000 | 171.55% | 1.05 | 1.02 | 1.02 | 1.23 | 1.86 | 55.02 | 56.67 | 48.33 | 57.97 | 46.13 | 0.01 | 0.00 | 0.01 | 1.05 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.99 | 36,400 | -30.00% | 2.92 | 2.88 | 2.87 | 2.70 | 4.43 | 53.51 | 69.49 | 65.83 | 18.69 | 7.66 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.40 | 62,400 | 200.00% | 4.22 | 4.19 | 3.79 | 3.67 | 3.58 | 61.02 | 46.77 | 33.62 | 44.78 | 24.80 | 0.14 | 0.15 | -0.01 | 0.18 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.01 | 0 | N/A | 2.90 | 2.94 | 3.06 | 3.45 | 2.96 | 52.06 | 86.57 | 70.25 | 93.02 | 62.25 | -0.02 | -0.04 | 0.02 | 0.42 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.34 | 309,000 | -59.55% | 0.38 | 0.42 | 0.45 | 0.51 | 0.66 | 25.73 | 0.93 | 3.65 | 0.00 | 2.61 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.21 | 44,000 | 41.94% | 6.54 | 6.82 | 6.41 | 6.73 | 5.31 | 45.77 | 17.95 | 23.88 | 15.13 | 21.74 | -0.01 | 0.05 | -0.06 | 1.87 | ||
| PAVM | PAVMED INC | $4.39 | 61,000 | 672.15% | 4.80 | 4.98 | 5.11 | 5.73 | 7.60 | 41.09 | 11.04 | 9.25 | 8.22 | 2.74 | -0.19 | -0.10 | -0.09 | 1.37 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.62 | 61,000 | 771.43% | 5.81 | 6.29 | 7.31 | 7.85 | 6.85 | 32.66 | 10.68 | 7.14 | 35.82 | 24.97 | -0.48 | -0.45 | -0.03 | 0.44 | ||
| COHN | COHEN & CO INC | $10.85 | 35,700 | -62.42% | 11.10 | 11.27 | 12.33 | 13.09 | 15.54 | 37.95 | 39.53 | 27.45 | 22.08 | 34.82 | -0.36 | -0.38 | 0.02 | 0.42 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.99 | 358,000 | -27.97% | 2.14 | 2.11 | 2.23 | 2.75 | 2.92 | 42.55 | 52.50 | 71.18 | 55.81 | 80.22 | -0.02 | -0.03 | 0.02 | 0.44 | ||
| ELUT | ELUTIA INC | $0.79 | 68,000 | 172.00% | 0.83 | 0.88 | 0.90 | 0.97 | 0.95 | 36.13 | 8.40 | 6.96 | 2.71 | 2.58 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.72 | 379,000 | 22.26% | 0.82 | 0.87 | 0.96 | 1.15 | 1.67 | 25.45 | 13.72 | 19.91 | 5.57 | 8.98 | -0.06 | -0.05 | -0.01 | 1.21 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.44 | 2,500 | 150.00% | 8.50 | 8.58 | 8.62 | 9.42 | 9.81 | 46.87 | 31.71 | 30.88 | 47.12 | 45.36 | -0.06 | -0.06 | -0.00 | 0.41 | ||
| CCG | CHECHE GROUP INC | $14.61 | 19,700 | -50.50% | 14.85 | 15.61 | 14.86 | 17.25 | 23.15 | 47.68 | 44.93 | 29.94 | 41.31 | 23.19 | -0.18 | -0.01 | -0.18 | 0.26 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.35 | 14,500 | 21.85% | 1.34 | 1.40 | 1.57 | 1.69 | 1.84 | 41.28 | 28.25 | 24.19 | 66.31 | 50.57 | -0.07 | -0.07 | 0.00 | 0.95 | ||
| PRHI | PRESURANCE HOLDINGS INC | $9.16 | 8,900 | -35.04% | 7.77 | 7.31 | 6.03 | 5.46 | 5.33 | 70.47 | 87.26 | 85.02 | 87.80 | 81.80 | 0.81 | 0.61 | 0.19 | 0.33 | ||
| SST | SYSTEM1 INC | $3.26 | 290,000 | -22.04% | 3.56 | 2.76 | 2.32 | 2.75 | 3.12 | 55.50 | 47.48 | 59.13 | 32.80 | 50.44 | 0.48 | 0.38 | 0.10 | 0.91 | ||
| SRXH | SRX GLOBAL INC | $1.68 | 881,000 | 54.56% | 1.59 | 1.70 | 1.79 | 4.50 | 8.11 | 44.21 | 25.69 | 17.43 | 73.54 | 52.58 | -0.16 | -0.20 | 0.04 | 0.81 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $18.29 | 34,400 | -60.00% | 17.69 | 18.99 | 20.96 | 20.34 | 12.97 | 45.70 | 22.99 | 10.91 | 34.16 | 11.66 | -1.28 | -1.10 | -0.17 | 0.76 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.05 | 99,000 | 41.43% | 2.97 | 2.94 | 3.09 | 3.66 | 3.77 | 51.83 | 50.63 | 52.39 | 68.13 | 72.38 | -0.02 | -0.06 | 0.04 | 1.38 | ||
| MNY | MONEYHERO LTD | $0.77 | 31,800 | -74.15% | 0.84 | 0.86 | 0.91 | 1.08 | 1.20 | 27.23 | 8.34 | 10.44 | 19.21 | 34.70 | -0.04 | -0.03 | -0.01 | 0.38 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.78 | 69,000 | 16.95% | 0.82 | 0.90 | 1.15 | 0.93 | 0.96 | 43.33 | 2.78 | 2.49 | 8.31 | 4.51 | -0.10 | -0.10 | -0.00 | 1.35 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.82 | 139,000 | -0.71% | 1.83 | 1.83 | 1.99 | 1.71 | 1.55 | 47.36 | 40.00 | 53.02 | 41.15 | 57.29 | -0.02 | -0.03 | 0.01 | 2.30 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.75 | 9,100 | -18.75% | 1.63 | 1.66 | 1.58 | 1.45 | 1.89 | 57.14 | 77.77 | 67.55 | 76.91 | 65.99 | 0.02 | 0.02 | 0.01 | 0.32 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.73 | 49,400 | 150.76% | 4.68 | 4.64 | 4.49 | 4.48 | 4.61 | 59.07 | 57.33 | 50.23 | 24.12 | 24.82 | 0.05 | 0.05 | -0.00 | 0.49 | ||
| VTSI | VIRTRA INC | $2.93 | 12,800 | 236.84% | 3.00 | 3.04 | 3.07 | 3.37 | 3.93 | 42.37 | 18.95 | 13.64 | 28.01 | 19.53 | -0.04 | -0.03 | -0.01 | 0.71 | ||
| UG | UNITED GUARDIAN INC | $7.16 | 7,200 | 67.44% | 7.14 | 7.14 | 7.27 | 7.16 | 6.80 | 49.13 | 27.96 | 24.19 | 73.76 | 58.33 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| FIEE | FIEE INC | $3.85 | 26,000 | -7.80% | 4.00 | 4.28 | 3.83 | 4.67 | 4.92 | 45.57 | 21.18 | 26.13 | 30.35 | 34.25 | -0.02 | 0.04 | -0.06 | 0.72 | ||
| JAGU | JAGUAR URANIUM CORP | $1.62 | 45,000 | -54.55% | 1.61 | 1.61 | 1.66 | 1.89 | N/A | 48.68 | 37.88 | 42.73 | 25.80 | 35.34 | -0.02 | -0.02 | 0.00 | 3.03 | ||
| YOUL | YOULIFE GROUP INC | $0.43 | 15,000 | -43.18% | 0.46 | 0.49 | 0.50 | 0.60 | 0.95 | 43.26 | 46.01 | 38.63 | 40.06 | 29.84 | -0.02 | -0.01 | -0.01 | 0.15 | ||
| WKHS | WORKHORSE GROUP INC | $2.99 | 47,000 | -15.16% | 3.17 | 3.17 | 3.02 | 3.09 | 3.90 | 45.13 | 5.76 | 8.48 | 0.00 | 1.46 | -0.01 | 0.02 | -0.04 | 1.81 | ||
| CVV | CVD EQUIPMENT CORP | $4.70 | 225,000 | -73.34% | 6.16 | 6.80 | 7.20 | 6.92 | 5.45 | 24.61 | 5.58 | 4.66 | 0.45 | 1.60 | -0.53 | -0.29 | -0.24 | 0.99 | ||
| KYNB | KYNTRA BIO INC | $8.03 | 23,800 | 145.36% | 8.15 | 7.88 | 7.43 | 7.21 | 7.57 | 56.54 | 58.64 | 61.54 | 2.62 | 5.85 | 0.24 | 0.26 | -0.03 | 1.42 | ||
| KOSS | KOSS CORP | $3.43 | 18,000 | -31.82% | 3.48 | 3.50 | 3.67 | 3.87 | 4.07 | 40.97 | 32.38 | 34.43 | 29.05 | 38.97 | -0.07 | -0.07 | 0.00 | 1.38 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.35 | 1,996,000 | 140.48% | 0.37 | 0.42 | 0.52 | 1.18 | 1.62 | 29.05 | 6.64 | 8.97 | 12.65 | 17.07 | -0.06 | -0.07 | 0.01 | 0.88 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.58 | 23,400 | -0.85% | 3.43 | 3.76 | 4.03 | 4.99 | 17.74 | 26.61 | 4.24 | 6.68 | 0.00 | 0.00 | -0.38 | -0.23 | -0.15 | 2.50 | ||
| BEEM | BEAM GLOBAL | $1.42 | 425,000 | 85.59% | 1.41 | 1.40 | 1.22 | 1.38 | 1.49 | 55.26 | 19.05 | 21.62 | 8.96 | 5.25 | 0.05 | 0.06 | -0.01 | 1.64 | ||
| HHS | HARTE HANKS INC | $4.30 | 345,000 | 313.17% | 4.25 | 4.14 | 3.11 | 2.85 | 2.88 | 68.33 | 79.49 | 81.41 | 22.73 | 27.60 | 0.34 | 0.39 | -0.05 | 0.65 | ||
| NSYS | NORTECH SYSTEMS INC | $11.18 | 27,000 | 23.85% | 11.47 | 11.74 | 13.18 | 14.02 | 11.66 | 36.90 | 10.52 | 18.40 | 17.64 | 37.67 | -0.60 | -0.63 | 0.03 | 0.26 | ||
| CNTY | CENTURY CASINOS INC | $1.13 | 50,700 | 116.67% | 1.20 | 1.23 | 1.23 | 1.30 | 1.39 | 32.45 | 0.00 | 3.07 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.26 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.49 | 1,938,000 | 162.60% | 1.54 | 1.55 | 1.92 | 2.51 | 2.41 | 34.80 | 41.00 | 38.34 | 75.02 | 88.65 | -0.11 | -0.14 | 0.03 | 1.26 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | 49,700 | -38.64% | 0.61 | 0.65 | 0.66 | 0.86 | 1.49 | 43.08 | 7.46 | 5.85 | 8.80 | 5.52 | -0.02 | -0.02 | -0.01 | 0.39 | ||
| KSCP | KNIGHTSCOPE INC | $1.34 | 1,152,000 | 240.83% | 1.39 | 1.40 | 1.53 | 2.06 | 3.04 | 41.43 | 24.79 | 38.18 | 28.75 | 45.69 | -0.05 | -0.06 | 0.01 | 1.77 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.75 | 171,000 | 61.32% | 0.79 | 0.77 | 0.81 | 0.91 | 1.10 | 45.74 | 13.53 | 15.97 | 25.43 | 37.99 | -0.01 | -0.01 | 0.00 | 1.54 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.14 | 4,909,000 | 73.16% | 0.15 | 0.15 | 0.38 | 0.50 | 0.41 | 29.20 | 38.18 | 47.26 | 68.50 | 81.50 | -0.06 | -0.07 | 0.02 | 1.22 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.78 | 5,900 | -86.21% | 8.02 | 7.91 | 7.12 | 7.27 | 8.45 | 51.72 | 53.01 | 56.54 | 5.44 | 7.14 | 0.20 | 0.27 | -0.06 | 1.25 | ||
| RAND | RAND CAPITAL CORP | $10.55 | 750 | 25.00% | 10.68 | 10.65 | 10.34 | 10.48 | 11.24 | 49.73 | 30.55 | 41.12 | 19.72 | 26.99 | 0.09 | 0.12 | -0.03 | 0.15 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $16.56 | 75,000 | -31.19% | 13.86 | 14.15 | 14.56 | 14.79 | 21.09 | 60.89 | 38.03 | 23.42 | 47.77 | 29.54 | -0.21 | -0.35 | 0.15 | -0.09 | ||
| GAIA | GAIA INC | $1.23 | 134,000 | -48.06% | 1.51 | 1.51 | 1.73 | 2.12 | 2.72 | 29.64 | 8.49 | 16.29 | 6.18 | 19.26 | -0.09 | -0.08 | -0.01 | 0.93 | ||
| BYSI | BEYONDSPRING INC | $0.76 | 31,000 | -67.37% | 0.66 | 0.68 | 0.98 | 1.29 | 1.48 | 48.14 | 88.24 | 68.59 | 98.44 | 93.65 | -0.07 | -0.11 | 0.04 | 0.94 | ||
| SWAG | STRAN & COMPANY INC | $1.67 | 33,300 | 692.86% | 1.72 | 1.76 | 1.92 | 1.93 | 1.87 | 29.75 | 28.03 | 30.76 | 56.07 | 70.51 | -0.07 | -0.07 | 0.00 | 0.62 | ||
| CLPS | CLPS INC | $1.04 | 3,800 | 90.00% | 1.06 | 1.03 | 0.93 | 0.92 | 0.95 | 55.90 | 53.75 | 66.37 | 21.39 | 25.13 | 0.04 | 0.05 | -0.01 | 0.55 | ||
| SJ | SCIENJOY HOLDING CORP | $0.73 | 5,900 | -86.89% | 0.87 | 0.92 | 0.91 | 0.99 | 1.03 | 37.87 | 12.42 | 12.85 | 5.55 | 3.01 | -0.04 | -0.01 | -0.03 | 0.42 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.56 | 96,000 | 28.00% | 3.59 | 3.67 | 3.62 | 3.55 | 4.70 | 48.18 | 25.05 | 25.52 | 15.31 | 16.23 | 0.00 | 0.02 | -0.02 | 0.96 | ||
| YI | 111 INC | $3.50 | 19,000 | -45.71% | 3.38 | 3.47 | 3.70 | 4.49 | 5.10 | 48.66 | 59.52 | 50.56 | 85.51 | 56.74 | -0.10 | -0.12 | 0.02 | 1.05 | ||
| QTEX | QTREX QUANTUM LTD | $0.86 | 1,283,000 | -2.43% | 0.84 | 0.87 | 1.05 | 1.13 | 0.94 | 45.15 | 48.10 | 32.98 | 71.21 | 60.75 | -0.05 | -0.07 | 0.02 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.