Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 66.67 | 72.22 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.20 | 49,400 | 304.92% | 4.05 | 4.57 | 6.86 | 8.89 | 6.54 | 34.00 | 19.02 | 12.14 | 90.75 | 84.04 | -0.84 | -0.97 | 0.12 | 0.50 | ||
| BEAT | HEARTBEAM INC | $0.54 | 2,477,000 | -55.11% | 0.43 | 0.46 | 0.44 | 0.53 | 0.87 | 62.61 | 64.16 | 38.51 | 71.95 | 42.64 | 0.01 | -0.01 | 0.01 | 1.09 | ||
| VTSI | VIRTRA INC | $2.68 | 22,800 | 35.71% | 2.70 | 2.70 | 2.85 | 3.01 | 3.61 | 45.09 | 57.29 | 51.22 | 76.03 | 81.05 | -0.04 | -0.06 | 0.02 | 0.71 | ||
| CABO | CABLE ONE INC | $5.32 | 450,000 | -25.00% | 5.61 | 8.68 | 15.67 | 28.40 | 57.44 | 29.34 | 8.72 | 5.46 | 30.63 | 18.17 | -3.34 | -3.52 | 0.19 | 0.77 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.48 | 5,000 | -67.32% | 11.47 | 12.22 | 12.03 | 12.27 | 12.62 | 41.17 | 14.95 | 17.50 | 4.35 | 6.24 | -0.46 | -0.20 | -0.26 | 0.92 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $4.66 | 40,000 | -48.72% | 4.37 | 4.94 | 3.94 | 3.06 | 2.67 | 52.97 | 39.67 | 32.44 | 58.63 | 42.97 | 0.13 | 0.19 | -0.06 | 0.90 | ||
| LSF | LAIRD SUPERFOOD INC | $2.67 | 14,300 | -55.31% | 2.77 | 2.87 | 3.43 | 3.90 | 3.38 | 37.63 | 20.79 | 21.34 | 55.21 | 53.21 | -0.22 | -0.24 | 0.01 | 1.02 | ||
| NXTC | NEXTCURE INC | $6.53 | 58,000 | -10.08% | 5.63 | 5.95 | 6.10 | 5.09 | 7.88 | 56.73 | 55.64 | 40.93 | 67.13 | 45.95 | -0.03 | -0.08 | 0.05 | 0.81 | ||
| TEAD | TEADS HOLDING CO | $0.30 | 284,000 | 73.17% | 0.36 | 0.44 | 0.48 | 0.68 | 0.75 | 24.84 | 4.75 | 5.30 | 3.68 | 3.06 | -0.05 | -0.04 | -0.01 | 1.46 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.43 | 16,200 | -92.70% | 2.61 | 2.47 | 2.47 | 2.65 | 3.01 | 48.47 | 12.67 | 11.79 | 22.27 | 20.57 | 0.03 | 0.03 | 0.00 | 0.19 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.31 | 4,300 | -79.62% | 7.17 | 7.57 | 7.92 | 7.24 | 8.25 | 44.78 | 30.75 | 19.98 | 46.83 | 25.41 | -0.26 | -0.22 | -0.04 | 1.25 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.65 | 35,300 | 81.96% | 2.59 | 2.82 | 2.99 | 3.23 | 3.56 | 40.73 | 49.10 | 40.61 | 91.17 | 73.31 | -0.15 | -0.14 | -0.01 | 1.34 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.20 | 1,128,000 | -51.79% | 0.23 | 0.27 | 0.42 | 0.78 | 1.19 | 28.98 | 27.11 | 21.64 | 64.68 | 44.11 | -0.07 | -0.08 | 0.00 | 0.55 | ||
| FLL | FULL HOUSE RESORTS INC | $0.80 | 166,000 | -42.96% | 0.92 | 1.07 | 1.57 | 2.05 | 2.27 | 17.62 | 10.36 | 12.31 | 52.33 | 50.50 | -0.22 | -0.22 | 0.00 | 1.40 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.73 | 41,000 | 121.62% | 1.71 | 1.72 | 1.86 | 3.85 | 6.19 | 45.59 | 33.39 | 31.75 | 78.57 | 74.01 | -0.08 | -0.11 | 0.04 | 1.18 | ||
| JVA | COFFEE HOLDING CO INC | $5.11 | 35,400 | -77.74% | 4.75 | 4.57 | 4.09 | 3.79 | 3.87 | 71.11 | 88.06 | 79.07 | 79.13 | 51.02 | 0.23 | 0.21 | 0.02 | 0.89 | ||
| FLD | FOLD HOLDINGS INC | $0.53 | 64,500 | 50.00% | 0.51 | 0.53 | 0.53 | 0.51 | 0.97 | 50.71 | 23.39 | 15.74 | 45.13 | 21.74 | -0.00 | -0.00 | -0.00 | 0.42 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.68 | 4,400 | 193.33% | 3.14 | 3.29 | 3.22 | 2.73 | 2.72 | 32.99 | 0.00 | 0.00 | 0.00 | 0.28 | -0.11 | -0.02 | -0.08 | 0.71 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.31 | 63,000 | 45.50% | 3.46 | 3.68 | 3.79 | 3.59 | 3.82 | 37.18 | 19.83 | 23.48 | 48.96 | 51.17 | -0.13 | -0.10 | -0.03 | 0.96 | ||
| HHS | HARTE HANKS INC | $3.86 | 20,200 | 8.60% | 4.02 | 4.22 | 4.30 | 3.40 | 3.07 | 36.16 | 47.57 | 47.96 | 47.90 | 45.40 | -0.11 | -0.06 | -0.06 | 0.63 | ||
| RAND | RAND CAPITAL CORP | $9.59 | 700 | 180.00% | 9.57 | 9.72 | 10.20 | 10.19 | 10.67 | 45.83 | 17.40 | 27.01 | 22.99 | 25.54 | -0.20 | -0.19 | -0.01 | 0.15 | ||
| CREX | CREATIVE REALITIES INC | $2.10 | 18,000 | -22.41% | 2.15 | 2.26 | 2.52 | 3.01 | 3.29 | 30.61 | 22.39 | 24.75 | 52.51 | 57.43 | -0.13 | -0.13 | 0.00 | 1.09 | ||
| GRAN | GRANDE GROUP LTD | $1.14 | 34,600 | 592.00% | 1.18 | 1.18 | 1.15 | 1.31 | 1.52 | 48.26 | 28.88 | 27.37 | 17.57 | 17.24 | 0.00 | 0.01 | -0.01 | 1.07 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.61 | 26,300 | -64.46% | 1.70 | 1.95 | 2.14 | 2.33 | 2.80 | 34.93 | 19.03 | 14.79 | 36.87 | 23.32 | -0.20 | -0.16 | -0.04 | 0.45 | ||
| CVV | CVD EQUIPMENT CORP | $4.04 | 58,700 | 123.19% | 3.89 | 4.02 | 5.01 | 6.17 | 5.58 | 41.22 | 66.79 | 55.80 | 95.21 | 96.32 | -0.26 | -0.36 | 0.10 | 0.96 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.50 | 19,400 | 32.88% | 4.83 | 5.26 | 5.76 | 6.92 | 6.72 | 35.79 | 20.12 | 11.46 | 44.67 | 22.34 | -0.40 | -0.33 | -0.07 | 0.42 | ||
| COSM | COSMOS HEALTH INC | $0.28 | 1,853,000 | -29.60% | 0.28 | 0.31 | 0.30 | 0.26 | 0.31 | 45.37 | 19.96 | 13.27 | 20.52 | 10.35 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.65 | 148,000 | -75.90% | 0.67 | 0.72 | 0.77 | 0.93 | 0.83 | 42.69 | 8.68 | 4.96 | 7.42 | 3.96 | -0.04 | -0.04 | -0.01 | 1.26 | ||
| EFOI | ENERGY FOCUS INC | $4.39 | 39,500 | 16.18% | 3.31 | 3.14 | 2.92 | 2.96 | 2.84 | 73.24 | 92.50 | 86.81 | 90.10 | 89.19 | 0.31 | 0.12 | 0.19 | 0.90 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | 264,000 | 36.08% | 0.32 | 0.33 | 0.40 | 0.40 | 0.35 | 34.85 | 30.27 | 23.64 | 64.69 | 32.67 | -0.03 | -0.03 | 0.00 | 1.12 | ||
| WKHS | WORKHORSE GROUP INC | $2.55 | 5,279,000 | 12,469.05% | 2.60 | 2.78 | 2.95 | 2.95 | 3.24 | 30.44 | 9.50 | 8.34 | 7.20 | 4.70 | -0.12 | -0.10 | -0.02 | 1.77 | ||
| ABVC | ABVC BIOPHARMA INC | $1.04 | 35,000 | -1.13% | 1.01 | 1.00 | 0.99 | 1.13 | 1.26 | 53.09 | 79.68 | 83.09 | 88.91 | 95.72 | 0.01 | -0.00 | 0.01 | 0.71 | ||
| CELU | CELULARITY INC | $0.85 | 497,000 | 41.60% | 1.00 | 1.25 | 1.32 | 1.02 | 1.09 | 37.31 | 21.94 | 16.97 | 24.11 | 13.63 | -0.13 | -0.08 | -0.06 | 1.46 | ||
| CIRC | CIRCLE8 GROUP INC | $0.24 | 521,000 | 70.26% | 0.29 | 0.36 | 0.47 | 0.61 | 1.62 | 33.58 | 3.97 | 2.90 | 4.87 | 5.39 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| CLPS | CLPS INC | $0.91 | 5,100 | -38.55% | 0.95 | 0.98 | 1.02 | 0.95 | 0.96 | 39.56 | 25.52 | 35.09 | 43.63 | 55.24 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.25 | 22,200 | -73.25% | 7.22 | 7.53 | 7.45 | 6.32 | 5.58 | 48.27 | 18.47 | 14.48 | 23.15 | 15.77 | -0.08 | 0.00 | -0.08 | 0.35 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.18 | 81,500 | -15.98% | 1.20 | 1.33 | 1.55 | 1.58 | 1.84 | 30.46 | 25.10 | 21.68 | 86.88 | 71.57 | -0.11 | -0.11 | -0.00 | 1.05 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.76 | 15,400 | -16.30% | 1.87 | 2.03 | 2.32 | 2.63 | 2.87 | 38.32 | 27.04 | 25.81 | 78.60 | 82.62 | -0.15 | -0.15 | 0.00 | 0.42 | ||
| DCGO | DOCGO INC | $0.27 | 681,000 | 54.42% | 0.27 | 0.30 | 0.35 | 0.47 | 0.57 | 36.40 | 30.52 | 30.39 | 86.62 | 81.84 | -0.03 | -0.03 | 0.00 | 1.24 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $4.90 | 16,900 | 5,533.33% | 6.62 | 7.56 | 9.45 | 11.13 | 12.44 | 17.66 | 7.24 | 6.16 | 0.00 | 0.00 | -1.04 | -0.86 | -0.18 | 0.04 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 1,700 | -54.05% | 1.47 | 1.54 | 1.60 | 1.55 | 1.72 | 37.95 | 5.57 | 11.38 | 0.50 | 4.08 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| BOF | BRANCHOUT FOOD INC | $1.74 | 158,000 | 83.72% | 1.98 | 2.59 | 3.35 | 3.75 | 3.67 | 16.98 | 4.70 | 5.14 | 7.96 | 4.56 | -0.51 | -0.46 | -0.05 | 0.77 | ||
| CRVO | CERVOMED INC | $1.75 | 1,106,000 | 447.52% | 2.22 | 2.54 | 2.57 | 2.82 | 3.54 | 26.50 | 7.36 | 8.36 | 4.29 | 6.77 | -0.18 | -0.12 | -0.06 | 0.96 | ||
| SEAT | VIVID SEATS INC | $2.35 | 94,000 | 25.33% | 2.58 | 2.85 | 4.19 | 5.79 | 6.42 | 26.33 | 19.92 | 11.58 | 45.65 | 30.00 | -0.52 | -0.54 | 0.03 | 1.27 | ||
| CVM | CEL SCI CORP | $1.50 | 78,000 | -20.41% | 1.61 | 1.83 | 1.70 | 1.48 | 2.53 | 40.00 | 16.23 | 14.24 | 12.08 | 12.83 | -0.06 | -0.02 | -0.04 | 1.18 | ||
| CRWS | CROWN CRAFTS INC | $2.44 | 19,000 | -20.83% | 2.41 | 2.42 | 2.58 | 2.75 | 2.79 | 46.68 | 65.22 | 60.39 | 94.42 | 96.04 | -0.04 | -0.06 | 0.02 | 0.29 | ||
| YI | 111 INC | $2.98 | 100,000 | 1,751.85% | 3.04 | 3.09 | 3.33 | 3.65 | 5.07 | 38.17 | 37.47 | 32.77 | 73.63 | 67.02 | -0.11 | -0.11 | -0.00 | 1.03 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.02 | 42,200 | 2,244.44% | 1.11 | 1.14 | 1.29 | 1.48 | 1.68 | 29.91 | 19.16 | 16.10 | 9.43 | 20.59 | -0.07 | -0.06 | -0.00 | 0.92 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.70 | 4,900 | -7.55% | 0.72 | 0.80 | 0.84 | 0.94 | 0.99 | 35.37 | 18.17 | 12.60 | 21.58 | 12.61 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| EDSA | EDESA BIOTECH INC | $2.70 | 44,000 | -38.03% | 2.70 | 3.03 | 3.82 | 5.02 | 5.65 | 35.23 | 12.62 | 9.71 | 62.76 | 46.05 | -0.38 | -0.41 | 0.02 | 0.81 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $5.10 | 73,000 | 52.08% | 5.93 | 6.16 | 7.08 | 6.67 | 7.34 | 35.27 | 17.74 | 21.83 | 44.60 | 49.69 | -0.41 | -0.37 | -0.03 | 0.80 | ||
| ONMD | ONEMEDNET CORP | $4.37 | 48,000 | 566.67% | 4.58 | 4.63 | 5.59 | 6.11 | 7.24 | 39.68 | 57.97 | 58.85 | 66.85 | 69.60 | -0.35 | -0.39 | 0.04 | 0.26 | ||
| DXLG | DESTINATION XL GROUP INC | $0.47 | 33,000 | -65.98% | 0.48 | 0.44 | 0.53 | 0.58 | 0.60 | 47.18 | 68.23 | 71.31 | 84.93 | 89.65 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| TREO | TACTICAL RESOURCES CORP | $1.90 | 91,000 | -27.20% | 1.74 | 2.11 | N/A | N/A | N/A | 28.56 | 29.73 | 18.08 | 98.35 | 66.12 | N/A | N/A | N/A | 2.87 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.19 | 3,700 | 2.78% | 2.20 | 2.24 | 2.35 | 2.40 | 3.04 | 37.88 | 12.23 | 13.07 | 33.75 | 35.94 | -0.05 | -0.05 | 0.00 | 0.27 | ||
| SWAG | STRAN & COMPANY INC | $1.38 | 2,800 | 7.69% | 1.32 | 1.36 | 1.53 | 1.79 | 1.79 | 47.25 | 50.00 | 42.22 | 94.42 | 88.34 | -0.06 | -0.07 | 0.02 | 0.60 | ||
| INV | INNVENTURE INC | $0.30 | 4,054,000 | -6.93% | 0.31 | 0.33 | 0.73 | 2.44 | 3.53 | 32.69 | 50.39 | 39.94 | 89.23 | 86.55 | -0.15 | -0.20 | 0.04 | 0.55 | ||
| EVAX | EVAXION A | $3.08 | 40,500 | -20.59% | 3.37 | 3.19 | 3.19 | 3.18 | 3.51 | 46.35 | 20.04 | 24.09 | 36.96 | 40.96 | 0.02 | 0.04 | -0.02 | 0.61 | ||
| PETS | PETMED EXPRESS INC | $1.18 | 12,500 | -33.51% | 1.18 | 1.23 | 1.49 | 1.70 | 2.12 | 32.20 | 22.22 | 20.17 | 96.34 | 91.70 | -0.09 | -0.10 | 0.01 | 0.90 | ||
| FTFT | FUTURE FINTECH GROUP INC | $3.16 | 1,495,000 | -90.71% | 2.27 | 2.69 | 3.16 | 5.29 | 14.64 | 53.52 | 54.42 | 26.94 | 68.26 | 35.70 | -0.33 | -0.40 | 0.07 | 1.02 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.32 | 22,900 | 14.50% | 1.33 | 1.44 | 1.67 | 2.02 | 3.02 | 31.80 | 15.15 | 13.86 | 58.39 | 46.54 | -0.11 | -0.12 | 0.00 | 1.11 | ||
| BLIV | BELIVE HOLDINGS | $2.32 | 26,000 | 32,400.00% | 2.31 | 2.32 | 2.26 | 2.29 | 2.51 | 51.08 | 23.42 | 22.22 | 26.61 | 22.54 | 0.01 | 0.01 | -0.01 | 3.41 | ||
| DAIO | DATA I/O CORP | $2.42 | 22,500 | 28.57% | 2.51 | 2.68 | 2.79 | 3.09 | 2.99 | 32.74 | 9.23 | 10.94 | 25.74 | 20.48 | -0.11 | -0.09 | -0.02 | 0.66 | ||
| EURK | EUREKA ACQUISITION CORP | $11.55 | 1,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.52 | 78,000 | -17.89% | 0.70 | 0.85 | 0.90 | 0.94 | 1.08 | 31.31 | 5.11 | 4.98 | 6.27 | 2.81 | -0.11 | -0.07 | -0.05 | 0.62 | ||
| BIRD | SMARTBIRD INC | $2.12 | 154,000 | 16.67% | 2.25 | 2.57 | 2.51 | 2.89 | 3.59 | 36.49 | 7.79 | 5.45 | 3.87 | 2.51 | -0.14 | -0.08 | -0.05 | 2.26 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.23 | 5,600 | -67.06% | 4.97 | 4.95 | 4.15 | 3.91 | 7.10 | 59.79 | 80.19 | 76.01 | 40.83 | 33.89 | 0.28 | 0.30 | -0.02 | 0.55 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.61 | 5,000 | 316.67% | 10.71 | 10.75 | 10.88 | 10.81 | 11.33 | 37.08 | 5.83 | 7.36 | 8.50 | 5.92 | -0.06 | -0.04 | -0.02 | 0.15 | ||
| GIFT | GIFTIFY INC | $0.70 | 735,000 | -82.54% | 0.57 | 0.58 | 0.67 | 0.79 | 0.89 | 56.75 | 55.43 | 35.61 | 58.74 | 31.76 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.27 | 418,000 | -62.71% | 2.03 | 1.81 | 1.74 | 2.08 | 2.28 | 56.84 | 28.56 | 28.52 | 43.02 | 45.94 | 0.16 | 0.10 | 0.06 | 2.46 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.16 | 386,000 | 6.04% | 1.17 | 1.25 | 1.41 | 1.84 | 2.33 | 36.83 | 29.55 | 26.52 | 84.35 | 73.42 | -0.09 | -0.09 | 0.00 | 1.24 | ||
| FIEE | FIEE INC | $2.89 | 5,200 | 26.83% | 3.15 | 3.40 | 3.75 | 3.81 | 5.04 | 29.47 | 23.76 | 30.54 | 27.08 | 36.76 | -0.22 | -0.18 | -0.05 | 0.68 | ||
| NOMA | NOMADAR CORP | $1.61 | 11,700 | -16.43% | 1.59 | 1.61 | 1.75 | 2.46 | 3.27 | 47.74 | 26.07 | 21.89 | 77.72 | 73.16 | -0.05 | -0.07 | 0.02 | -0.04 | ||
| IMMP | IMMUTEP LTD | $3.33 | 14,000 | -52.54% | 3.22 | 3.53 | 5.35 | 6.64 | 17.25 | 28.20 | 30.05 | 18.16 | 100.00 | 90.75 | -0.60 | -0.71 | 0.11 | 1.00 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.32 | 20,700 | -56.88% | 1.28 | 1.34 | 1.61 | 1.76 | 1.53 | 38.17 | 32.86 | 21.88 | 99.13 | 96.69 | -0.10 | -0.12 | 0.02 | 2.25 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.18 | 27,600 | 2,200.00% | 1.24 | 1.28 | 1.33 | 1.45 | 1.48 | 28.52 | 17.55 | 10.79 | 7.62 | 6.35 | -0.04 | -0.03 | -0.01 | 0.34 | ||
| MNY | MONEYHERO LTD | $0.55 | 8,900 | -45.73% | 0.56 | 0.61 | 0.72 | 0.86 | 1.09 | 34.11 | 60.60 | 60.79 | 93.49 | 93.47 | -0.05 | -0.05 | 0.00 | 0.38 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.57 | 375,000 | -48.13% | 0.61 | 0.66 | 0.74 | 0.81 | 0.97 | 36.14 | 17.15 | 13.19 | 29.55 | 18.19 | -0.06 | -0.05 | -0.01 | 1.46 | ||
| KTCC | KEY TRONIC CORP | $2.16 | 7,500 | -70.47% | 2.14 | 2.15 | 2.44 | 3.19 | 3.08 | 41.93 | 51.89 | 46.20 | 92.54 | 85.14 | -0.08 | -0.11 | 0.03 | 0.42 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.41 | 779,000 | 10.65% | 0.48 | 0.54 | 0.81 | 1.29 | 1.78 | 21.38 | 3.21 | 3.81 | 43.44 | 57.14 | -0.11 | -0.12 | 0.01 | 0.42 | ||
| TAOX | TAO SYNERGIES INC | $3.16 | 80,500 | -7.47% | 3.29 | 3.62 | 3.91 | 3.75 | 4.30 | 35.41 | 8.50 | 6.62 | 21.94 | 19.83 | -0.24 | -0.19 | -0.05 | 1.39 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.61 | 19,000 | 179.41% | 0.56 | 0.59 | 0.60 | 0.64 | 0.95 | 54.30 | 52.87 | 45.14 | 76.86 | 66.06 | -0.01 | -0.01 | 0.00 | 1.19 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.11 | 70,600 | 488.33% | 1.16 | 1.24 | 1.33 | 1.34 | 1.39 | 33.82 | 30.66 | 34.77 | 51.99 | 55.65 | -0.06 | -0.05 | -0.00 | 0.98 | ||
| BRLS | BOREALIS FOODS INC | $1.09 | 5,300 | 381.82% | 1.06 | 1.08 | 1.24 | 1.16 | 1.26 | 48.31 | 39.96 | 36.54 | 86.58 | 85.96 | -0.04 | -0.05 | 0.01 | 0.18 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.15 | 867,000 | 80.25% | 0.16 | 0.17 | 0.18 | 0.19 | 0.21 | 36.86 | 8.48 | 10.91 | 21.75 | 26.00 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.30 | 4,400 | -79.34% | 10.51 | 10.53 | 10.21 | 9.83 | 10.06 | 49.17 | 28.08 | 28.25 | 32.76 | 23.39 | 0.13 | 0.17 | -0.03 | 0.25 | ||
| USEA | UNITED MARITIME CORP | $2.57 | 43,400 | 14.21% | 2.48 | 2.56 | 2.75 | 2.70 | 2.39 | 47.45 | 49.19 | 40.52 | 90.16 | 75.68 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| LIVE | LIVE VENTURES INC | $7.52 | 550 | 37.50% | 7.47 | 7.53 | 8.06 | 9.09 | 11.71 | 44.65 | 54.33 | 52.07 | 76.52 | 74.58 | -0.16 | -0.20 | 0.04 | 0.32 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.13 | 49,700 | -18.52% | 1.31 | 1.25 | 1.30 | 1.46 | 1.99 | 42.51 | 20.17 | 25.93 | 43.63 | 46.83 | -0.02 | -0.01 | -0.01 | 0.38 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.86 | 14,500 | -3.33% | 4.54 | 4.37 | 3.28 | 3.80 | 5.98 | 62.61 | 26.30 | 29.37 | 17.05 | 7.94 | 0.38 | 0.44 | -0.05 | 0.86 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.29 | 261,000 | -20.43% | 1.60 | 2.01 | 3.13 | N/A | N/A | 22.60 | 6.84 | 7.78 | 17.40 | 21.42 | -0.52 | -0.49 | -0.02 | -1.29 | ||
| STEM | STEM INC | $2.39 | 180,000 | -32.33% | 3.05 | 3.60 | 4.42 | 5.52 | 8.44 | 22.13 | 12.25 | 12.48 | 0.00 | 0.00 | -0.52 | -0.44 | -0.09 | 2.22 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $2.52 | 69,400 | -36.91% | 2.19 | 2.38 | 2.59 | 3.83 | 1,496.27 | 50.38 | 44.81 | 28.51 | 78.66 | 52.08 | -0.16 | -0.22 | 0.06 | 0.79 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.22 | 194,000 | -27.88% | 0.28 | 0.34 | 0.48 | 0.65 | 1.14 | 23.53 | 11.33 | 12.94 | 0.60 | 6.08 | -0.07 | -0.06 | -0.01 | 0.23 | ||
| HUIZ | HUIZE HOLDING LTD | $2.23 | 39,400 | 603.57% | 2.15 | 1.74 | 1.60 | 1.42 | 1.60 | 65.66 | 66.43 | 64.03 | 54.28 | 54.50 | 0.22 | 0.17 | 0.05 | 0.83 | ||
| JOB | GEE GROUP INC | $0.21 | 663,000 | 143.75% | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 38.79 | 41.09 | 34.81 | 84.43 | 75.06 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| NXPL | NEXTPLAT CORP | $8.30 | 10,100 | -34.84% | 8.73 | 8.91 | 9.04 | 7.79 | 6.82 | 39.10 | 28.23 | 30.07 | 7.61 | 6.86 | -0.12 | -0.03 | -0.10 | 0.87 | ||
| FTCI | FTC SOLAR INC | $1.36 | 85,000 | -37.96% | 1.43 | 1.66 | 2.06 | 2.97 | 4.63 | 26.85 | 9.27 | 7.41 | 21.95 | 13.81 | -0.24 | -0.23 | -0.01 | 2.07 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.23 | 68,000 | 130.51% | 2.53 | 2.51 | 2.43 | 2.40 | 3.98 | 42.05 | 17.37 | 27.01 | 0.00 | 0.96 | 0.01 | 0.05 | -0.04 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.