Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCX | ONCOCYTE CORP | $2.93 | 31,516 | -69.97% | 2.88 | 2.71 | 2.82 | 2.95 | 3.09 | 57.61 | 89.39 | 94.35 | 89.36 | 96.32 | 0.06 | 0.01 | 0.05 | 1.20 |
UNCY | UNICYCIVE THERAPEUTICS INC | $1.04 | 220,288 | -3.39% | 0.07 | 0.10 | 0.12 | 0.09 | 0.17 | 49.76 | 35.85 | 24.41 | 44.40 | 27.03 | -0.01 | -0.01 | -0.00 | 0.66 |
QNCX | QUINCE THERAPEUTICS INC | $0.91 | 227,283 | 849.43% | 0.92 | 0.98 | 1.05 | 1.15 | 1.12 | 37.38 | 5.00 | 5.51 | 20.03 | 18.93 | -0.04 | -0.04 | -0.00 | 1.08 |
POCI | PRECISION OPTICS CORPORATION INC | $6.42 | 2,411 | 191.89% | 6.11 | 5.84 | 5.72 | 5.83 | 5.94 | 67.50 | 87.28 | 87.48 | 87.88 | 93.77 | 0.22 | 0.12 | 0.10 | 0.33 |
ACHL | ACHILLES THERAPEUTICS PLC | $0.95 | 115,050 | 198.47% | 0.90 | 0.84 | 0.97 | 1.00 | 0.94 | 58.72 | 81.30 | 77.51 | 90.23 | 86.65 | 0.00 | -0.02 | 0.02 | 0.92 |
QOMO | QOMOLANGMA ACQUISITION CORP | $10.88 | 129 | -95.23% | 10.87 | 10.84 | 10.88 | 10.87 | 10.74 | 51.64 | 78.95 | 81.87 | 79.73 | 93.24 | 0.02 | -0.00 | 0.02 | -0.02 |
DSWL | DESWELL INDUSTRIES INC | $2.44 | 9,413 | 141.73% | 2.39 | 2.35 | 2.29 | 2.34 | 2.40 | 59.63 | 71.73 | 71.04 | 61.71 | 58.28 | 0.04 | 0.03 | 0.01 | 0.14 |
OKYO | OKYO PHARMA LTD | $1.52 | 11,905 | -65.69% | 1.49 | 1.48 | 1.47 | 1.52 | 1.66 | 54.38 | 75.38 | 71.45 | 62.72 | 57.70 | 0.02 | 0.01 | 0.01 | 0.38 |
AWRE | AWARE INC | $1.84 | 34,788 | -61.25% | 1.97 | 1.91 | 1.82 | 1.77 | 1.63 | 47.63 | 28.04 | 32.73 | 6.99 | 8.86 | 0.02 | 0.05 | -0.02 | 0.56 |
INDO | INDONESIA ENERGY CORP LTD | $3.80 | 198,369 | -18.34% | 4.07 | 4.12 | 3.38 | 2.99 | 3.21 | 48.00 | 17.16 | 23.13 | 5.06 | 12.62 | 0.12 | 0.21 | -0.09 | 0.95 |
MODD | MODULAR MEDICAL INC | $1.77 | 6,635 | -58.82% | 1.75 | 1.66 | 1.72 | 1.74 | 1.47 | 56.10 | 76.19 | 79.68 | 67.16 | 74.13 | 0.03 | 0.01 | 0.02 | 0.26 |
RAND | RAND CAPITAL CORP | $14.95 | 1,533 | 8.11% | 14.43 | 14.20 | 14.02 | 13.75 | 13.56 | 61.85 | 65.87 | 74.03 | 48.93 | 67.89 | 0.23 | 0.15 | 0.09 | 0.22 |
CREX | CREATIVE REALITIES INC | $3.69 | 20,458 | 28.01% | 3.78 | 3.56 | 3.58 | 3.36 | 2.66 | 53.21 | 62.27 | 60.34 | 51.86 | 49.52 | 0.08 | 0.06 | 0.02 | 0.66 |
LTBR | LIGHTBRIDGE CORP | $2.67 | 166,027 | 258.79% | 2.46 | 2.51 | 2.71 | 2.90 | 3.64 | 55.89 | 43.60 | 27.34 | 56.74 | 33.59 | -0.07 | -0.08 | 0.02 | 1.06 |
SJ | SCIENJOY HOLDING CORP | $0.94 | 32,525 | -24.34% | 0.92 | 0.87 | 0.97 | 1.50 | 2.20 | 50.68 | 65.48 | 74.89 | 74.82 | 85.91 | -0.00 | -0.02 | 0.02 | 0.29 |
FBIO | FORTRESS BIOTECH INC | $1.93 | 334,274 | 103.83% | 1.76 | 1.75 | 1.84 | 1.98 | 3.00 | 61.42 | 63.38 | 50.76 | 93.34 | 86.80 | -0.01 | -0.03 | 0.02 | 1.32 |
SNSE | SENSEI BIOTHERAPEUTICS INC | $1.53 | 173,812 | -43.40% | 1.63 | 1.40 | 1.18 | 0.99 | 0.89 | 58.43 | 58.38 | 58.03 | 19.93 | 22.61 | 0.14 | 0.15 | -0.01 | 1.04 |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.88 | 2,599 | 1,199.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
LODE | COMSTOCK INC | $0.28 | 3,223,495 | 400.15% | 0.25 | 0.27 | 0.32 | 0.40 | 0.42 | 48.54 | 20.36 | 10.61 | 53.73 | 41.42 | -0.02 | -0.02 | 0.00 | 0.78 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 94,225 | 32.48% | 1.25 | 1.26 | 1.10 | 0.92 | 0.87 | 61.92 | 59.76 | 58.32 | 13.27 | 11.01 | 0.04 | 0.05 | -0.01 | 0.73 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.85 | 34,989 | -65.51% | 3.96 | 3.90 | 4.51 | 4.89 | 5.52 | 41.57 | 52.67 | 68.29 | 60.09 | 78.30 | -0.10 | -0.15 | 0.05 | 0.75 |
SOND | SONDER HOLDINGS INC | $3.45 | 61,023 | -27.99% | 3.71 | 3.96 | 4.09 | 3.71 | 5.42 | 42.32 | 10.27 | 10.84 | 9.58 | 17.07 | -0.18 | -0.12 | -0.06 | 1.81 |
CTRM | CASTOR MARITIME INC | $3.95 | 113,212 | -72.91% | 3.66 | 3.43 | 3.65 | 4.19 | 4.12 | 60.39 | 69.46 | 70.97 | 85.26 | 84.52 | 0.07 | -0.02 | 0.10 | 0.92 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.83 | 860,334 | 80.34% | 0.91 | 0.90 | 0.92 | 0.92 | 0.98 | 38.14 | 25.76 | 39.54 | 22.61 | 47.59 | -0.01 | -0.01 | -0.01 | 2.04 |
ISDR | ISSUER DIRECT CORP | $9.99 | 24,646 | 111.23% | 10.66 | 11.18 | 11.91 | 13.74 | 15.93 | 33.31 | 19.29 | 18.53 | 20.27 | 17.56 | -0.58 | -0.47 | -0.11 | 0.38 |
MNDO | MIND CTI LTD | $1.89 | 23,547 | -4.50% | 1.89 | 1.89 | 1.94 | 2.00 | 1.95 | 46.10 | 30.00 | 28.33 | 26.30 | 27.47 | -0.01 | -0.02 | 0.00 | 0.24 |
JRSH | JERASH HOLDINGS (US) INC | $3.09 | 2,461 | -64.67% | 3.10 | 3.09 | 3.04 | 3.05 | 3.10 | 51.96 | 63.02 | 58.73 | 23.67 | 21.43 | 0.02 | 0.02 | -0.00 | 0.37 |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.13 | 37,104 | 298.24% | 1.14 | 1.27 | 2.65 | 6.74 | 9.09 | 30.05 | 12.72 | 9.32 | 92.36 | 74.52 | -0.40 | -0.52 | 0.12 | -0.02 |
NRXP | NRX PHARMACEUTICALS INC | $3.54 | 202,619 | -77.97% | 3.11 | 2.97 | 4.16 | 4.31 | 3.70 | 52.16 | 74.99 | 69.94 | 100.00 | 99.58 | -0.22 | -0.38 | 0.16 | 0.51 |
SEED | ORIGIN AGRITECH LTD | $5.95 | 97,677 | -50.76% | 4.99 | 4.15 | 3.71 | 2.96 | 2.93 | 73.45 | 88.02 | 86.67 | 87.90 | 91.81 | 0.67 | 0.42 | 0.25 | 0.88 |
ICCC | IMMUCELL CORP | $4.81 | 27,077 | 15.01% | 5.14 | 5.09 | 5.13 | 5.13 | 5.02 | 39.56 | 33.00 | 51.45 | 9.44 | 33.31 | -0.03 | 0.00 | -0.03 | 0.14 |
TACT | TRANSACT TECHNOLOGIES INC | $3.75 | 20,299 | 534.15% | 3.93 | 4.44 | 4.94 | 6.13 | 6.43 | 28.21 | 3.31 | 3.62 | 8.73 | 8.30 | -0.39 | -0.33 | -0.06 | 0.60 |
BNAI | BRAND ENGAGEMENT NETWORK INC | $1.12 | 50,835 | -76.37% | 1.49 | 2.14 | 5.21 | 7.97 | 9.29 | 25.49 | 9.63 | 6.48 | 54.60 | 36.70 | -1.18 | -1.29 | 0.11 | 0.07 |
GROW | U S GLOBAL INVESTORS INC | $2.68 | 20,670 | 83.82% | 2.67 | 2.68 | 2.70 | 2.73 | 2.81 | 48.76 | 47.92 | 38.19 | 70.81 | 56.67 | -0.02 | -0.02 | -0.00 | 0.69 |
FTHM | FATHOM HOLDINGS INC | $1.78 | 169,498 | 12.77% | 1.51 | 1.53 | 1.81 | 2.39 | 3.34 | 60.05 | 63.89 | 42.82 | 89.67 | 64.21 | -0.07 | -0.11 | 0.05 | 1.65 |
MRKR | MARKER THERAPEUTICS INC | $4.15 | 7,302 | 101.71% | 4.13 | 4.18 | 4.35 | 4.37 | 4.27 | 47.71 | 30.77 | 22.64 | 71.25 | 52.32 | -0.06 | -0.07 | 0.00 | 1.00 |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | 24,530 | 42.30% | 0.17 | 0.18 | 0.22 | 0.31 | 1.01 | 48.45 | 49.65 | 41.07 | 92.61 | 79.20 | -0.02 | -0.02 | 0.00 | 0.14 |
FTEK | FUEL TECH INC | $1.21 | 37,258 | -62.11% | 1.25 | 1.23 | 1.19 | 1.14 | 1.11 | 48.18 | 21.14 | 29.18 | 2.88 | 5.40 | 0.01 | 0.02 | -0.01 | 0.82 |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.15 | 45,919 | 117.65% | 1.16 | 1.17 | 1.10 | 1.05 | 5.37 | 49.95 | 21.05 | 20.47 | 6.94 | 4.59 | 0.01 | 0.02 | -0.01 | 0.08 |
SHMD | SCHMID GROUP NV | $3.60 | 110,374 | 164.72% | 8.88 | 10.03 | 10.75 | 10.94 | 10.92 | 14.00 | 3.14 | 15.91 | 3.24 | 18.74 | -1.38 | -0.55 | -0.83 | -0.18 |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.52 | 762,912 | 34.28% | 0.47 | 0.47 | 0.51 | 0.42 | 0.54 | 53.53 | 78.98 | 78.63 | 79.95 | 79.79 | -0.00 | -0.02 | 0.01 | 0.68 |
PXDT | PIXIE DUST TECHNOLOGIES INC | $2.47 | 5,129 | 93.84% | 2.50 | 2.52 | 2.61 | 4.11 | 6.16 | 44.79 | 18.69 | 22.22 | 33.44 | 38.57 | -0.06 | -0.07 | 0.01 | 0.89 |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.27 | 22,904 | 143.06% | 5.17 | 5.10 | 4.77 | 4.60 | 5.54 | 63.44 | 49.87 | 46.23 | 63.03 | 49.75 | 0.13 | 0.14 | -0.00 | 0.55 |
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $2.30 | 91,298 | -36.90% | 5.05 | 4.53 | 3.58 | 3.71 | 4.70 | 79.65 | 88.75 | 88.77 | 100.00 | 96.82 | 0.59 | 0.46 | 0.13 | 1.25 |
CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.78 | 33,758 | -47.49% | 0.81 | 0.81 | 0.91 | 1.00 | 1.02 | 41.28 | 43.41 | 43.01 | 67.97 | 78.27 | -0.03 | -0.04 | 0.01 | 0.98 |
OWLT | OWLET INC | $3.95 | 14,804 | -4.91% | 4.10 | 4.14 | 4.17 | 4.84 | 4.66 | 45.30 | 21.00 | 19.16 | 17.71 | 9.20 | -0.05 | -0.03 | -0.02 | 0.99 |
IGC | IGC PHARMA INC | $0.56 | 799,072 | 20.99% | 0.54 | 0.51 | 0.47 | 0.38 | 0.36 | 57.09 | 72.30 | 68.80 | 79.18 | 89.63 | 0.03 | 0.02 | 0.01 | 1.17 |
ACXP | ACURX PHARMACEUTICALS INC | $2.25 | 37,312 | -29.55% | 2.09 | 2.09 | 2.15 | 2.85 | 2.90 | 56.99 | 72.55 | 65.03 | 87.36 | 81.95 | 0.01 | -0.02 | 0.03 | 0.46 |
MESA | MESA AIR GROUP INC | $0.87 | 113,869 | 54.06% | 0.90 | 0.90 | 0.86 | 0.90 | 0.97 | 46.55 | 58.51 | 66.51 | 19.92 | 30.96 | 0.01 | 0.01 | -0.00 | 1.63 |
RPID | RAPID MICRO BIOSYSTEMS INC | $0.83 | 31,657 | 39.74% | 5.55 | 5.56 | 5.34 | 5.03 | 4.56 | 46.96 | 36.18 | 36.86 | 37.54 | 35.13 | 0.05 | 0.08 | -0.03 | 1.12 |
VIVK | VIVAKOR INC | $1.28 | 7,505 | -34.65% | 1.22 | 1.27 | 1.02 | 0.99 | 0.97 | 58.47 | 66.67 | 57.81 | 74.94 | 61.88 | 0.07 | 0.07 | -0.00 | 0.70 |
MTEN | MINGTENG INTERNATIONAL CORP INC | $5.71 | 128,110 | 65.35% | 6.37 | 5.22 | N/A | N/A | N/A | 56.60 | 77.99 | 85.40 | N/A | N/A | N/A | N/A | N/A | 0.08 |
NUTX | NUTEX HEALTH INC | $0.71 | 110,084 | -57.51% | 0.68 | 0.66 | 1.01 | 1.62 | 2.59 | 42.96 | 88.50 | 93.62 | 96.37 | 98.79 | -0.08 | -0.12 | 0.04 | 1.02 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.25 | 1,171 | -62.88% | 11.32 | 11.48 | 12.01 | 12.81 | 13.36 | 43.20 | 22.44 | 13.56 | 52.15 | 31.64 | -0.28 | -0.25 | -0.03 | 0.04 |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.36 | 1,436,084 | 95.75% | 0.49 | 0.54 | 0.56 | 0.62 | 0.80 | 26.22 | 4.29 | 6.41 | 2.72 | 6.01 | -0.04 | -0.02 | -0.02 | 1.59 |
INKT | MINK THERAPEUTICS INC | $1.01 | 68,762 | -5.97% | 0.98 | 0.95 | 0.96 | 0.95 | 1.09 | 53.28 | 38.64 | 51.84 | 54.32 | 71.19 | 0.02 | 0.00 | 0.01 | 0.81 |
PMN | PROMIS NEUROSCIENCES INC | $1.85 | 7,780 | 50.14% | 1.91 | 1.95 | 2.01 | 1.97 | 1.86 | 45.28 | 64.22 | 67.04 | 55.77 | 60.35 | -0.04 | -0.04 | -0.00 | 0.47 |
AAME | ATLANTIC AMERICAN CORP | $1.71 | 2,779 | -46.11% | 1.77 | 1.84 | 2.22 | 2.39 | 2.14 | 32.25 | 15.96 | 19.21 | 79.18 | 80.74 | -0.13 | -0.14 | 0.01 | 0.31 |
FKWL | FRANKLIN WIRELESS CORP | $2.95 | 13,982 | -25.30% | 2.96 | 2.96 | 2.93 | 2.98 | 3.02 | 49.08 | 34.84 | 43.06 | 23.21 | 41.85 | 0.01 | 0.01 | -0.00 | 0.19 |
VEV | VICINITY MOTOR CORP | $0.76 | 22,356 | 38.66% | 0.11 | 0.13 | 0.15 | 0.23 | 1.83 | 35.97 | 28.92 | 22.40 | 52.39 | 34.35 | -0.02 | -0.02 | -0.00 | 0.74 |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.52 | 30,835 | 107.57% | 2.59 | 2.66 | 2.66 | 2.71 | 6.60 | 44.38 | 14.36 | 15.19 | 33.38 | 34.90 | -0.04 | -0.02 | -0.01 | 0.24 |
MRDB | MARIADB PLC | $0.50 | 82,300 | -65.30% | 0.50 | 0.51 | 0.44 | 0.36 | 0.44 | 53.81 | 20.56 | 23.15 | 0.00 | 3.10 | 0.02 | 0.02 | -0.01 | 0.51 |
TPCS | TECHPRECISION CORP | $3.91 | 4,359 | -61.97% | 4.31 | 4.66 | 4.41 | 4.29 | 5.58 | 33.21 | 16.11 | 16.28 | 0.00 | 0.00 | -0.18 | -0.05 | -0.13 | -1.53 |
WBUY | WEBUY GLOBAL LTD | $0.66 | 1,286,428 | 354.39% | 0.55 | 0.45 | 0.42 | 0.44 | N/A | 83.13 | 80.24 | 78.55 | 97.24 | 97.40 | 0.06 | 0.04 | 0.02 | 0.52 |
SNT | SENSTAR TECHNOLOGIES LTD | $1.47 | 43,298 | 178.16% | 1.39 | 1.39 | 1.31 | 1.24 | 1.21 | 59.81 | 87.32 | 87.26 | 92.50 | 89.89 | 0.03 | 0.03 | 0.00 | 0.41 |
TLIS | TALIS BIOMEDICAL CORP | $8.98 | 2,170 | -57.85% | 9.09 | 9.06 | 8.82 | 8.42 | 7.43 | 50.85 | 42.42 | 33.28 | 44.87 | 30.01 | 0.08 | 0.11 | -0.03 | 0.78 |
CODX | CO-DIAGNOSTICS INC | $1.09 | 58,382 | 40.79% | 1.16 | 1.16 | 1.16 | 1.20 | 1.19 | 41.10 | 32.10 | 31.89 | 24.51 | 22.92 | -0.01 | -0.00 | -0.01 | 0.07 |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.77 | 10,136 | -52.75% | 0.79 | 0.81 | 0.88 | 0.99 | 0.96 | 36.87 | 20.94 | 19.37 | 13.26 | 13.61 | -0.03 | -0.03 | 0.00 | 0.80 |
MCAG | MOUNTAIN CREST ACQUISITION CORP V | $10.70 | 2 | -99.86% | 10.65 | 10.64 | 10.68 | 10.70 | 10.69 | 57.73 | 66.67 | 61.46 | 92.66 | 85.31 | -0.00 | -0.02 | 0.01 | 0.01 |
NEON | NEONODE INC | $2.20 | 35,162 | 75.63% | 2.40 | 2.21 | 1.72 | 1.77 | 1.68 | 53.77 | 40.35 | 53.20 | 0.00 | 3.55 | 0.18 | 0.22 | -0.03 | 1.15 |
JOB | GEE GROUP INC | $0.31 | 95,122 | -85.77% | 0.32 | 0.32 | 0.34 | 0.39 | 0.47 | 36.80 | 43.12 | 41.92 | 75.61 | 79.38 | -0.01 | -0.01 | 0.00 | 0.78 |
AKLI | AKILI INC | $0.43 | 162,301 | 58.36% | 9.46 | 9.55 | 9.61 | 12.10 | 12.74 | 52.10 | 79.73 | 75.93 | 94.85 | 90.07 | -0.08 | -0.15 | 0.08 | 0.23 |
BMTX | BM TECHNOLOGIES INC | $2.78 | 609,658 | -95.04% | 1.92 | 1.75 | 1.68 | 1.84 | 2.13 | 84.63 | 78.21 | 77.42 | 91.15 | 84.95 | 0.18 | 0.06 | 0.12 | 0.14 |
SABS | SAB BIOTHERAPEUTICS INC | $3.63 | 12,221 | -23.50% | 3.98 | 4.09 | 4.50 | 5.13 | 6.45 | 32.12 | 22.12 | 30.14 | 16.72 | 42.84 | -0.18 | -0.17 | -0.01 | 0.63 |
GP | GREENPOWER MOTOR CO INC | $1.34 | 34,775 | -80.32% | 1.38 | 1.60 | 1.78 | 2.21 | 2.73 | 33.34 | 22.21 | 20.98 | 32.76 | 27.39 | -0.15 | -0.13 | -0.02 | 1.32 |
VCIG | VCI GLOBAL LTD | $0.88 | 530,337 | 308.77% | 1.04 | 1.10 | 1.10 | 1.20 | 2.27 | 32.28 | 8.67 | 10.91 | 0.00 | 2.77 | -0.04 | -0.02 | -0.02 | -3.46 |
EVGN | EVOGENE LTD | $0.66 | 69,204 | -12.10% | 0.69 | 0.68 | 0.73 | 0.79 | 0.73 | 40.67 | 33.14 | 44.73 | 27.77 | 44.60 | -0.02 | -0.02 | 0.00 | 0.97 |
PBBK | PB BANKSHARES INC | $12.78 | 19,290 | 1,751.25% | 3.50 | 3.20 | 3.48 | 4.45 | 5.02 | 68.19 | 91.13 | 88.58 | 94.32 | 96.22 | 0.14 | 0.00 | 0.14 | 0.06 |
SNAL | SNAIL INC | $0.90 | 25,271 | 38.91% | 0.96 | 1.00 | 1.01 | 1.03 | 1.16 | 39.69 | 16.36 | 10.15 | 20.66 | 15.93 | -0.03 | -0.02 | -0.01 | 1.01 |
AWH | ASPIRA WOMEN's HEALTH INC | $2.66 | 48,795 | 43.74% | 2.90 | 3.11 | 3.25 | 3.88 | 4.00 | 28.27 | 8.30 | 15.66 | 2.83 | 4.77 | -0.17 | -0.13 | -0.05 | 0.94 |
CVU | CPI AEROSTRUCTURES INC | $2.57 | 63,203 | -57.59% | 2.68 | 2.67 | 2.57 | 2.61 | 2.86 | 45.39 | 60.43 | 71.76 | 45.88 | 73.04 | 0.02 | 0.03 | -0.00 | 0.96 |
NSYS | NORTECH SYSTEMS INC | $11.96 | 14,756 | -39.99% | 14.49 | 15.70 | 14.60 | 12.62 | 10.89 | 30.86 | 11.09 | 13.21 | 4.76 | 5.13 | -0.64 | -0.00 | -0.64 | 0.45 |
OESX | ORION ENERGY SYSTEMS INC | $1.01 | 59,292 | -70.58% | 0.88 | 0.87 | 0.88 | 0.94 | 1.07 | 70.88 | 66.39 | 42.25 | 86.05 | 66.99 | 0.01 | -0.00 | 0.02 | 0.93 |
PLUR | PLURI INC | $6.10 | 12,481 | 188.18% | 6.03 | 5.66 | 6.20 | 5.89 | 5.35 | 53.78 | 75.57 | 83.38 | 62.42 | 75.89 | 0.10 | -0.00 | 0.10 | 0.85 |
RNXT | RENOVORX INC | $1.37 | 29,072 | 353.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 |
SUGP | SU GROUP HOLDINGS LTD | $2.73 | 34,021 | -32.41% | 2.65 | 2.40 | 2.54 | N/A | N/A | 55.23 | 62.12 | 74.94 | 61.07 | 77.20 | 0.11 | 0.03 | 0.08 | -0.33 |
INLX | INTELLINETICS INC | $7.95 | 2,330 | -91.19% | 7.51 | 7.39 | 7.64 | 7.07 | 5.64 | 58.31 | 80.10 | 83.06 | 86.35 | 94.02 | 0.14 | 0.01 | 0.14 | 0.03 |
XGN | EXAGEN INC | $1.88 | 28,814 | -62.52% | 1.62 | 1.51 | 1.55 | 1.78 | 1.91 | 74.41 | 84.34 | 80.98 | 95.69 | 97.99 | 0.08 | 0.02 | 0.07 | 1.34 |
ULY | URGENTLY INC | $2.42 | 58,360 | 132.61% | 2.23 | 1.95 | 2.03 | 2.21 | N/A | 65.48 | 68.97 | 59.38 | 76.63 | 67.21 | 0.13 | 0.07 | 0.06 | 1.10 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.51 | 1,266,065 | 47.35% | 0.51 | 0.47 | 0.44 | 0.40 | 0.36 | 54.48 | 68.90 | 80.95 | 75.71 | 91.47 | 0.04 | 0.02 | 0.01 | 0.51 |
SRFM | SURF AIR MOBILITY INC | $0.39 | 286,690 | 23.49% | 0.43 | 0.44 | 0.66 | 0.93 | 1.13 | 34.38 | 12.10 | 34.05 | 35.08 | 58.69 | -0.07 | -0.08 | 0.01 | 0.61 |
LPCN | LIPOCINE INC | $6.04 | 48,653 | 78.57% | 5.34 | 5.02 | 4.94 | 4.30 | 3.75 | 67.79 | 92.88 | 88.91 | 100.00 | 99.34 | 0.21 | 0.11 | 0.11 | 0.74 |
PTN | PALATIN TECHNOLOGIES INC | $2.00 | 97,710 | -27.11% | 2.17 | 2.01 | 1.85 | 2.62 | 2.36 | 48.40 | 39.64 | 59.22 | 13.68 | 44.05 | 0.07 | 0.06 | 0.00 | 1.27 |
TISI | TEAM INC | $7.30 | 13,026 | -17.28% | 6.99 | 6.84 | 6.92 | 6.72 | 7.36 | 53.97 | 72.88 | 71.52 | 77.10 | 79.33 | 0.05 | -0.03 | 0.07 | 1.35 |
FGF | FUNDAMENTAL GLOBAL INC | $1.13 | 53,581 | 62.05% | 1.25 | 1.30 | 1.37 | 1.37 | 1.37 | 30.56 | 8.38 | 13.49 | 4.32 | 8.48 | -0.05 | -0.04 | -0.02 | 0.50 |
SQNS | SEQUANS COMMUNICATIONS | $0.52 | 195,743 | 51.17% | 0.50 | 0.51 | 0.50 | 1.46 | 2.14 | 47.14 | 44.59 | 37.21 | 68.92 | 46.80 | -0.03 | -0.04 | 0.01 | 0.97 |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | 70,761 | 21.23% | 0.81 | 0.82 | 0.93 | 0.78 | 0.84 | 44.94 | 44.14 | 40.34 | 78.17 | 79.32 | -0.03 | -0.04 | 0.00 | 1.25 |
SVT | SERVOTRONICS INC | $12.20 | 357 | 18.60% | 12.63 | 12.54 | 12.63 | 12.89 | 11.95 | 43.53 | 16.84 | 21.86 | 3.46 | 7.00 | -0.06 | 0.01 | -0.07 | 0.26 |
RFIL | R F INDUSTRIES LTD | $2.96 | 7,741 | -11.95% | 2.96 | 2.95 | 3.03 | 3.08 | 3.08 | 47.40 | 57.89 | 58.10 | 82.37 | 82.29 | -0.02 | -0.03 | 0.01 | 0.58 |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.18 | 183,258 | 214.30% | 1.23 | 1.25 | 1.38 | 1.56 | 1.64 | 39.90 | 20.46 | 18.84 | 17.54 | 22.21 | -0.06 | -0.05 | -0.00 | 0.83 |