| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $6.39 | 639,000 | 90.75% | 6.46 | 4.77 | 3.56 | 3.96 | 8.37 | 63.12 | 79.31 | 81.42 | 37.06 | 56.68 | 1.03 | 0.88 | 0.15 | 1.71 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.31 | 64,600 | -48.73% | 1.44 | 1.54 | 1.59 | 12.67 | 9.51 | 37.32 | 5.15 | 3.70 | 12.55 | 7.71 | -0.38 | -0.49 | 0.11 | 0.73 | ||
| EVAX | EVAXION A | $4.18 | 36,700 | 16.88% | 4.26 | 4.08 | 3.75 | 4.22 | 4.25 | 54.40 | 52.29 | 62.48 | 21.88 | 37.51 | 0.13 | 0.15 | -0.01 | 0.63 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.31 | 300 | -96.47% | 4.54 | 4.46 | 4.57 | 4.53 | 4.06 | 43.08 | 20.24 | 31.87 | 11.41 | 23.36 | -0.02 | -0.01 | -0.02 | 0.05 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.25 | 10,200 | -66.23% | 7.09 | 7.10 | 6.79 | 6.69 | 9.83 | 56.23 | 54.34 | 45.53 | 60.22 | 37.95 | 0.06 | 0.08 | -0.02 | 1.04 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.45 | 85,400 | -57.51% | 5.63 | 6.00 | 5.12 | 6.39 | 6.88 | 38.56 | 12.60 | 9.25 | 11.23 | 5.13 | -0.29 | 0.06 | -0.35 | 1.13 | ||
| NTRP | NEXTTRIP INC | $2.52 | 50,000 | -75.00% | 2.85 | 3.08 | 2.93 | 3.18 | 3.50 | 39.43 | 8.37 | 10.26 | 4.52 | 4.95 | -0.08 | -0.01 | -0.07 | 0.57 | ||
| NEPH | NEPHROS INC | $3.23 | 20,300 | 63.71% | 2.96 | 2.93 | 3.33 | 4.03 | 4.24 | 56.04 | 59.62 | 45.47 | 69.82 | 58.33 | -0.09 | -0.13 | 0.05 | 0.62 | ||
| ARAI | ARRIVE AI INC | $0.72 | 1,928,000 | 16.64% | 0.96 | 0.86 | 0.96 | 1.84 | 3.66 | 43.69 | 16.94 | 21.08 | 38.34 | 44.07 | -0.05 | -0.04 | -0.01 | 3.93 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.35 | 18,300 | 96.77% | 3.36 | 3.33 | 3.39 | 3.68 | 4.07 | 49.49 | 78.79 | 71.48 | 82.50 | 78.56 | -0.00 | -0.02 | 0.01 | 0.57 | ||
| NXTC | NEXTCURE INC | $9.62 | 31,000 | -77.37% | 11.39 | 11.21 | 11.81 | 12.02 | 9.55 | 40.25 | 28.36 | 41.44 | 27.37 | 40.83 | -0.16 | -0.06 | -0.09 | 0.72 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.97 | 64,500 | -71.46% | 2.08 | 2.00 | 2.00 | 1.94 | 2.27 | 46.49 | 63.08 | 74.39 | 21.72 | 49.36 | 0.03 | 0.03 | -0.00 | 1.29 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.60 | 77,500 | 63.85% | 0.60 | 0.61 | 0.68 | 0.76 | 0.91 | 44.58 | 54.57 | 47.83 | 88.12 | 86.15 | -0.03 | -0.03 | 0.01 | 0.92 | ||
| BGL | BLUE GOLD LTD | $1.04 | 482,000 | 17.56% | 1.10 | 1.10 | 1.49 | 2.20 | 6.12 | 39.13 | 25.93 | 27.16 | 58.42 | 58.75 | -0.11 | -0.14 | 0.03 | 0.39 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.90 | 25,200 | 950.00% | 2.91 | 3.23 | 4.87 | 6.00 | 6.61 | 33.62 | 30.19 | 28.30 | 90.21 | 89.60 | -0.55 | -0.65 | 0.10 | 0.33 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.83 | 45,500 | 67.28% | 4.67 | 4.66 | 4.77 | 4.74 | 4.85 | 55.41 | 77.93 | 70.07 | 92.37 | 82.89 | -0.02 | -0.05 | 0.03 | 0.54 | ||
| PLUR | PLURI INC | $3.37 | 2,600 | -71.74% | 3.44 | 3.39 | 3.41 | 3.33 | 3.94 | 49.16 | 27.20 | 25.67 | 14.55 | 14.96 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| YYAI | AIRWA INC | $0.80 | 318,000 | -6.47% | 0.89 | 0.90 | 0.94 | 1.03 | 44.29 | 38.14 | 4.65 | 18.11 | 0.00 | 3.17 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| GOCO | GOHEALTH INC | $1.17 | 51,000 | 46.97% | 1.18 | 1.21 | 1.46 | 1.94 | 3.32 | 41.21 | 55.56 | 56.06 | 80.12 | 86.57 | -0.10 | -0.12 | 0.02 | 1.43 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.49 | 3,700 | -56.98% | 0.53 | 0.54 | 0.54 | 0.62 | 0.79 | 41.67 | 25.35 | 28.47 | 17.69 | 41.03 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.52 | 17,600 | -35.53% | 1.67 | 1.73 | 1.77 | 1.87 | 2.25 | 39.18 | 16.09 | 22.97 | 1.98 | 6.14 | -0.07 | -0.04 | -0.03 | 3.09 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.16 | 1,052,000 | -68.29% | 3.81 | 3.96 | 4.07 | 3.80 | 3.46 | 27.38 | 14.59 | 34.31 | 0.00 | 16.75 | -0.34 | -0.10 | -0.24 | 0.77 | ||
| NTZ | NATUZZI S P A | $3.03 | 3,700 | 54.17% | 3.04 | 3.04 | 3.04 | 2.91 | 2.95 | 50.10 | 76.77 | 74.07 | 69.85 | 64.10 | 0.00 | 0.00 | -0.00 | 0.85 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.12 | 34,500 | -11.99% | 7.86 | 7.27 | 6.70 | 7.00 | 8.49 | 66.68 | 65.48 | 73.63 | 56.25 | 74.38 | 0.48 | 0.38 | 0.10 | 0.28 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.85 | 169,000 | -9.63% | 0.89 | 0.91 | 0.94 | 0.96 | 1.07 | 38.09 | 21.96 | 18.58 | 9.87 | 6.58 | -0.02 | -0.02 | -0.01 | 1.30 | ||
| USIO | USIO INC | $1.20 | 23,500 | 144.79% | 1.20 | 1.18 | 1.23 | 1.31 | 1.41 | 50.57 | 47.22 | 46.69 | 57.63 | 54.75 | -0.00 | -0.01 | 0.01 | 0.91 | ||
| MKDW | MKDWELL TECH INC | $6.94 | 10,400 | -40.23% | 7.56 | 7.32 | 4.55 | 4.57 | 5.41 | 54.44 | 18.08 | 25.90 | 0.99 | 1.30 | 0.76 | 1.01 | -0.24 | -0.33 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.52 | 390,000 | 8.94% | 0.60 | 0.56 | 0.53 | 0.87 | 1.61 | 46.45 | 22.83 | 42.91 | 5.15 | 24.13 | 0.01 | 0.02 | -0.00 | 0.67 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.45 | 760,000 | -97.21% | 1.45 | 1.45 | 1.46 | 1.40 | 1.44 | 49.87 | 49.12 | 61.15 | 59.02 | 63.01 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.06 | 198,000 | 2.59% | 1.05 | 0.95 | 0.93 | 1.07 | 1.40 | 57.15 | 59.82 | 65.33 | 44.81 | 57.48 | 0.05 | 0.03 | 0.02 | 1.35 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.65 | 11,700 | -33.90% | 4.62 | 4.53 | 4.69 | 4.90 | 5.17 | 51.95 | 53.72 | 58.27 | 41.86 | 48.40 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| BOLD | BOUNDLESS BIO INC | $1.47 | 63,000 | -49.19% | 1.56 | 1.35 | 1.23 | 1.21 | 1.21 | 60.80 | 67.67 | 73.02 | 46.12 | 57.86 | 0.10 | 0.10 | 0.01 | 1.26 | ||
| REFR | RESEARCH FRONTIERS INC | $0.95 | 7,700 | -71.48% | 0.97 | 0.95 | 0.97 | 1.15 | 1.39 | 48.71 | 56.10 | 64.47 | 48.77 | 58.40 | 0.00 | -0.00 | 0.01 | 0.50 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.08 | 20,000 | 135.29% | 3.68 | 3.62 | 3.38 | 3.47 | 4.01 | 64.52 | 77.78 | 61.45 | 76.05 | 58.82 | 0.13 | 0.10 | 0.03 | 0.13 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 1,400 | N/A | 11.95 | 11.95 | 11.93 | 11.84 | 11.51 | 55.54 | 100.00 | 100.00 | 83.33 | 72.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GSIW | GARDEN STAGE LTD | $29.99 | 2,400 | 9.09% | 28.06 | 22.75 | 21.59 | 25.01 | 35.70 | 68.52 | 82.76 | 85.63 | 72.68 | 79.17 | 2.99 | 1.89 | 1.10 | 1.51 | ||
| DARE | DARE BIOSCIENCE INC | $2.24 | 401,000 | 20.78% | 2.32 | 2.07 | 1.75 | 1.85 | 1.99 | 56.53 | 25.67 | 27.96 | 3.46 | 5.54 | 0.18 | 0.18 | -0.00 | 0.68 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.76 | 740,000 | -96.03% | 1.94 | 1.92 | 1.85 | 2.24 | 3.04 | 44.07 | 19.84 | 24.21 | 0.00 | 1.34 | -0.01 | 0.01 | -0.02 | 1.46 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.19 | 9,600 | -60.33% | 4.34 | 4.24 | 4.32 | 4.44 | 4.48 | 47.13 | 34.73 | 39.08 | 32.52 | 37.63 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| GWH | ESS TECH INC | $1.19 | 252,000 | -30.77% | 1.16 | 1.16 | 1.29 | 1.58 | 2.06 | 48.83 | 47.92 | 39.58 | 77.95 | 68.47 | -0.04 | -0.05 | 0.01 | 1.67 | ||
| FTHM | FATHOM HOLDINGS INC | $0.99 | 158,000 | -14.13% | 0.97 | 0.84 | 0.86 | 1.00 | 1.30 | 57.22 | 59.47 | 70.41 | 40.80 | 62.83 | 0.06 | 0.03 | 0.02 | 1.34 | ||
| LPSN | LIVEPERSON INC | $2.68 | 96,000 | -37.25% | 3.02 | 2.85 | 2.82 | 3.35 | 6.92 | 43.07 | 14.91 | 24.95 | 2.77 | 10.60 | 0.02 | 0.05 | -0.03 | 1.91 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.56 | 16,000 | 45.45% | 2.66 | 2.60 | 2.95 | 2.81 | 2.65 | 43.15 | 40.00 | 52.10 | 65.41 | 73.10 | -0.07 | -0.09 | 0.02 | 0.73 | ||
| RAND | RAND CAPITAL CORP | $10.79 | 1,500 | 36.36% | 10.90 | 11.17 | 11.36 | 11.88 | 13.60 | 41.25 | 44.58 | 46.01 | 65.48 | 66.06 | -0.17 | -0.15 | -0.02 | 0.12 | ||
| KTCC | KEY TRONIC CORP | $2.95 | 5,600 | 250.00% | 2.83 | 2.77 | 2.83 | 2.78 | 2.93 | 62.04 | 94.43 | 90.31 | 95.69 | 98.56 | 0.04 | 0.01 | 0.03 | 0.38 | ||
| UG | UNITED GUARDIAN INC | $6.97 | 5,200 | -69.59% | 6.79 | 6.70 | 6.57 | 6.48 | 7.07 | 58.59 | 68.64 | 66.80 | 69.72 | 60.43 | 0.11 | 0.06 | 0.04 | 0.25 | ||
| MYO | MYOMO INC | $0.83 | 255,000 | -1.92% | 0.82 | 0.75 | 0.74 | 0.84 | 1.02 | 57.89 | 53.49 | 53.04 | 43.96 | 44.87 | 0.03 | 0.02 | 0.01 | 1.31 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.91 | 53,000 | 130.43% | 1.98 | 2.04 | 2.08 | 2.25 | 2.09 | 42.95 | 30.81 | 29.24 | 43.30 | 41.16 | -0.05 | -0.04 | -0.01 | 0.23 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.65 | 92,000 | 174.63% | 1.42 | 1.52 | 1.30 | 2.26 | 2.88 | 59.13 | 47.40 | 35.68 | 41.87 | 28.73 | 0.02 | 0.01 | 0.00 | 0.30 | ||
| IGC | IGC PHARMA INC | $0.32 | 460,000 | 11.65% | 0.33 | 0.30 | 0.29 | 0.29 | 0.34 | 56.11 | 75.60 | 82.67 | 49.29 | 66.92 | 0.02 | 0.01 | 0.00 | 0.79 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.12 | 836,000 | -25.62% | 1.93 | 1.93 | 1.65 | 1.39 | 1.95 | 55.11 | 72.85 | 74.19 | 80.91 | 87.19 | 0.10 | 0.07 | 0.03 | 1.09 | ||
| INLX | INTELLINETICS INC | $7.00 | 0 | N/A | 7.10 | 7.27 | 7.46 | 7.81 | 9.39 | 38.70 | 10.92 | 16.65 | 19.13 | 23.40 | -0.13 | -0.12 | -0.01 | 0.16 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.96 | 670,000 | 90.88% | 3.82 | 3.66 | 3.74 | 4.21 | 5.16 | 56.54 | 54.58 | 52.85 | 54.25 | 50.82 | 0.03 | -0.00 | 0.04 | 1.17 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.05 | 98,000 | -22.22% | 1.21 | 1.10 | 3.68 | 8.47 | N/A | 29.14 | 32.24 | 37.60 | 80.78 | 83.85 | -0.82 | -1.08 | 0.27 | 0.23 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.53 | 35,800 | -16.74% | 1.41 | 1.35 | 1.25 | 1.76 | 2.35 | 59.49 | 70.10 | 67.21 | 74.74 | 81.39 | 0.06 | 0.03 | 0.03 | 0.76 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.70 | 233,000 | -51.05% | 0.71 | 0.71 | 0.83 | 1.09 | 1.46 | 45.93 | 19.20 | 20.30 | 53.28 | 55.10 | -0.03 | -0.04 | 0.01 | 1.95 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.49 | 29,500 | -20.27% | 0.49 | 0.51 | 0.60 | 0.84 | 2.16 | 41.60 | 45.55 | 48.48 | 76.60 | 76.42 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.83 | 32,400 | 90.59% | 6.34 | 5.70 | 5.55 | 5.98 | 5.48 | 64.00 | 93.53 | 91.17 | 87.26 | 85.66 | 0.42 | 0.25 | 0.17 | 1.39 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.47 | 13,600 | 106.06% | 1.37 | 1.36 | 1.49 | 1.62 | 1.74 | 58.10 | 55.37 | 50.98 | 90.62 | 89.90 | -0.02 | -0.04 | 0.02 | 0.36 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.55 | 18,800 | 137.97% | 9.75 | 10.12 | 12.85 | 11.92 | 8.25 | 47.36 | 33.04 | 30.93 | 69.48 | 65.55 | -0.89 | -1.10 | 0.22 | 0.93 | ||
| RCON | RECON TECHNOLOGY LTD | $0.98 | 5,200 | -7.14% | 0.93 | 0.90 | 1.07 | 1.23 | 1.65 | 51.85 | 90.43 | 78.73 | 95.34 | 97.80 | -0.02 | -0.04 | 0.03 | 0.76 | ||
| CRWS | CROWN CRAFTS INC | $2.80 | 12,800 | -63.43% | 2.78 | 2.70 | 2.79 | 2.81 | 2.84 | 54.58 | 53.85 | 63.90 | 49.02 | 62.53 | 0.01 | -0.00 | 0.01 | 0.32 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.82 | 33,700 | 49.78% | 0.86 | 0.86 | 0.82 | 0.87 | 0.94 | 46.13 | 31.99 | 31.77 | 34.25 | 29.10 | 0.01 | 0.01 | -0.01 | 0.79 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.16 | 15,200 | -82.12% | 1.21 | 1.19 | 1.52 | 1.89 | 1.30 | 42.25 | 49.08 | 60.72 | 37.29 | 66.00 | -0.08 | -0.11 | 0.03 | 0.13 | ||
| UBXG | U-BX TECHNOLOGY LTD | $0.98 | 714,000 | 5,522.05% | 1.05 | 1.34 | 1.59 | 1.79 | 2.14 | 39.50 | 29.28 | 16.12 | 40.24 | 30.87 | -0.19 | -0.18 | -0.00 | 0.58 | ||
| BMR | BEAMR IMAGING LTD | $1.92 | 92,000 | -33.81% | 1.88 | 1.65 | 1.67 | 1.82 | 2.32 | 59.78 | 67.46 | 75.48 | 59.81 | 74.40 | 0.11 | 0.06 | 0.05 | 1.42 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.09 | 551,000 | 12.91% | 1.11 | 1.13 | 1.39 | 1.60 | 2.20 | 39.96 | 29.93 | 36.90 | 57.53 | 64.86 | -0.08 | -0.10 | 0.02 | 1.67 | ||
| AERT | AERIES TECHNOLOGY INC | $0.59 | 260,000 | -49.61% | 0.59 | 0.53 | 0.42 | 0.48 | 0.61 | 59.28 | 58.25 | 70.05 | 15.21 | 26.95 | 0.05 | 0.05 | -0.00 | 0.24 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.91 | 93,000 | -54.19% | 0.91 | 0.88 | 0.96 | 0.99 | 2.14 | 48.76 | 65.35 | 69.53 | 79.30 | 90.70 | -0.00 | -0.02 | 0.01 | 0.39 | ||
| SWAG | STRAN & COMPANY INC | $1.57 | 61,600 | 199.03% | 1.66 | 1.67 | 1.71 | 1.80 | 1.80 | 37.97 | 18.52 | 19.82 | 2.50 | 4.42 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.03 | 118,000 | -37.57% | 4.15 | 4.22 | 4.12 | 5.62 | 7.61 | 46.36 | 18.09 | 11.77 | 20.65 | 9.23 | -0.08 | -0.03 | -0.05 | 0.95 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.00 | 24,700 | 118.58% | 7.28 | 6.17 | 7.99 | 12.75 | 26.22 | 50.30 | 52.53 | 62.23 | 54.03 | 68.17 | 0.10 | -0.23 | 0.33 | 0.57 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.79 | 52,000 | 108.00% | 0.83 | 0.81 | 0.89 | 0.98 | 1.09 | 43.66 | 35.24 | 48.08 | 37.27 | 48.47 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| VEEA | VEEA INC | $0.58 | 46,200 | -60.17% | 0.65 | 0.61 | 0.57 | 0.58 | 0.71 | 46.17 | 14.74 | 31.18 | 1.02 | 12.94 | 0.01 | 0.02 | -0.01 | 0.31 | ||
| APLM | APOLLOMICS INC | $13.19 | 15,400 | 862.50% | 13.75 | 14.31 | 17.49 | 18.04 | 15.43 | 33.15 | 13.20 | 12.51 | 52.85 | 59.21 | -1.20 | -1.24 | 0.04 | 0.17 | ||
| MOBX | MOBIX LABS INC | $2.81 | 297,000 | -16.81% | 2.81 | 2.95 | 3.99 | 3.60 | 6.00 | 44.22 | 42.09 | 39.42 | 74.99 | 78.16 | -0.38 | -0.43 | 0.05 | -0.07 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.45 | 15,900 | 35.90% | 8.15 | 8.27 | 7.67 | 8.28 | 9.37 | 36.04 | 14.40 | 20.45 | 0.00 | 11.60 | 0.02 | 0.12 | -0.10 | 0.33 | ||
| NSRX | NASUS PHARMA LTD | $3.18 | 167,000 | 91.95% | 2.91 | 2.60 | 3.57 | 5.13 | N/A | 52.37 | 54.11 | 66.31 | 69.68 | 81.29 | -0.00 | -0.22 | 0.22 | 0.47 | ||
| BZFD | BUZZFEED INC | $0.76 | 152,000 | 16.03% | 0.74 | 0.67 | 0.72 | 0.83 | 1.29 | 58.55 | 69.17 | 66.05 | 61.32 | 61.05 | 0.01 | 0.00 | 0.01 | 1.41 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.04 | 37,000 | 66.67% | 3.20 | 3.11 | 3.47 | 3.82 | 12.68 | 43.60 | 37.56 | 45.70 | 55.49 | 61.87 | -0.10 | -0.12 | 0.02 | 0.94 | ||
| KYNB | KYNTRA BIO INC | $7.03 | 5,700 | -43.56% | 7.18 | 7.09 | 7.13 | 7.87 | 8.96 | 47.63 | 31.54 | 39.98 | 15.24 | 22.05 | -0.00 | -0.01 | 0.00 | 1.46 | ||
| INUV | INUVO INC | $1.93 | 215,000 | 14.97% | 2.01 | 1.99 | 2.20 | 2.42 | 3.05 | 43.11 | 40.54 | 54.49 | 46.63 | 60.93 | -0.07 | -0.08 | 0.01 | 1.15 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.23 | 14,600 | 156.14% | 5.38 | 5.40 | 5.12 | 5.84 | 6.48 | 50.11 | 16.86 | 22.81 | 5.25 | 4.64 | 0.09 | 0.13 | -0.04 | 1.12 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.12 | 74,000 | 127.69% | 3.42 | 4.21 | 4.51 | 3.68 | 3.05 | 26.34 | 20.52 | 23.32 | 32.02 | 32.23 | -0.45 | -0.31 | -0.14 | 0.74 | ||
| JVA | COFFEE HOLDING CO INC | $4.92 | 98,000 | 36.11% | 4.60 | 4.44 | 3.89 | 3.74 | 4.00 | 70.08 | 69.70 | 65.03 | 38.16 | 25.96 | 0.20 | 0.21 | -0.01 | 0.90 | ||
| CELU | CELULARITY INC | $0.99 | 101,000 | 234.44% | 1.19 | 1.26 | 1.26 | 1.32 | 1.90 | 25.90 | 4.30 | 2.25 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.32 | ||
| TMDE | TMD ENERGY LTD | $1.18 | 458,000 | 6.02% | 1.27 | 1.36 | 1.51 | 1.09 | 0.97 | 45.48 | 13.63 | 15.20 | 29.81 | 33.67 | -0.07 | -0.06 | -0.02 | -1.74 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.15 | 48,600 | 62.00% | 4.88 | 4.65 | 4.51 | 4.27 | 6.71 | 65.73 | 84.42 | 82.55 | 82.71 | 75.41 | 0.17 | 0.12 | 0.04 | 0.78 | ||
| FATN | FATPIPE INC | $1.99 | 33,000 | -30.67% | 2.11 | 2.14 | 1.92 | 2.08 | 3.84 | 47.40 | 15.59 | 21.33 | 0.00 | 4.31 | 0.02 | 0.05 | -0.03 | 0.17 | ||
| NEON | NEONODE INC | $1.65 | 42,000 | -13.04% | 1.61 | 1.50 | 1.58 | 1.77 | 6.51 | 58.99 | 74.63 | 80.50 | 69.17 | 78.88 | 0.04 | 0.01 | 0.03 | 1.15 | ||
| LTRN | LANTERN PHARMA INC | $2.46 | 181,000 | -22.98% | 2.51 | 2.11 | 2.35 | 2.83 | 3.46 | 54.69 | 66.46 | 73.96 | 52.35 | 65.63 | 0.09 | 0.03 | 0.06 | 1.35 | ||
| CVM | CEL SCI CORP | $3.26 | 84,500 | 17.36% | 3.92 | 3.88 | 3.94 | 4.75 | 6.54 | 39.49 | 3.76 | 5.70 | 1.38 | 2.31 | -0.13 | -0.02 | -0.11 | 1.25 | ||
| AYTU | AYTU BIOPHARMA INC | $2.56 | 30,800 | 73.03% | 2.56 | 2.60 | 2.55 | 2.53 | 2.39 | 48.57 | 28.23 | 29.02 | 17.64 | 15.38 | -0.01 | -0.00 | -0.01 | 0.92 | ||
| ABVC | ABVC BIOPHARMA INC | $1.08 | 55,600 | -51.23% | 1.23 | 1.24 | 1.31 | 1.71 | 2.33 | 37.57 | 4.59 | 10.88 | 1.33 | 9.11 | -0.05 | -0.03 | -0.02 | 0.67 | ||
| AWRE | AWARE INC | $1.27 | 7,700 | -43.38% | 1.30 | 1.27 | 1.41 | 1.68 | 2.03 | 46.53 | 58.75 | 65.99 | 66.12 | 74.02 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| FARM | FARMER BROTHERS CO | $1.26 | 155,000 | 6.16% | 1.26 | 1.26 | 1.31 | 1.43 | 1.58 | 44.45 | 66.67 | 59.26 | 100.00 | 88.78 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 563,000 | 170.67% | 0.30 | 0.29 | 0.28 | 0.29 | 0.40 | 63.10 | 84.81 | 87.10 | 76.86 | 82.71 | 0.01 | 0.01 | 0.01 | 1.10 | ||
| SDST | STARDUST POWER INC | $2.74 | 78,000 | -32.17% | 2.77 | 2.69 | 2.94 | 3.31 | 3.63 | 48.95 | 21.87 | 26.82 | 30.55 | 36.49 | -0.03 | -0.05 | 0.02 | 0.40 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.89 | 49,000 | 212.10% | 1.92 | 1.77 | 2.21 | 2.51 | 2.68 | 48.31 | 61.74 | 63.27 | 64.05 | 67.26 | -0.05 | -0.09 | 0.04 | 0.29 | ||
| EFOI | ENERGY FOCUS INC | $4.32 | 218,000 | -53.52% | 4.11 | 3.05 | 2.31 | 2.26 | 2.38 | 61.53 | 35.23 | 35.64 | 28.80 | 31.40 | 0.75 | 0.56 | 0.19 | 0.82 |