Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANTX | AN2 THERAPEUTICS INC | $1.12 | 536,000 | 911.32% | 1.07 | 1.08 | 1.08 | 1.16 | 1.21 | 60.50 | 50.11 | 35.96 | 73.79 | 43.48 | -0.00 | -0.01 | 0.00 | 0.84 | ||
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.66 | 49,700 | 247.55% | 2.74 | 2.54 | 1.97 | 2.12 | 2.93 | 57.36 | 42.74 | 50.06 | 4.14 | 14.59 | 0.22 | 0.23 | -0.02 | 0.46 | ||
KTCC | KEY TRONIC CORP | $2.81 | 12,600 | 85.29% | 2.83 | 2.90 | 2.91 | 2.75 | 3.48 | 44.11 | 24.13 | 25.63 | 35.65 | 31.79 | -0.04 | -0.02 | -0.02 | 0.42 | ||
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.25 | 167,000 | 94.19% | 1.24 | 1.28 | 1.13 | 0.86 | 0.95 | 50.89 | 59.22 | 58.51 | 61.58 | 63.31 | 0.02 | 0.04 | -0.01 | 1.17 | ||
RMSG | REAL MESSENGER CORP | $3.40 | 113,000 | -62.95% | 2.52 | 2.31 | 2.11 | 2.12 | 4.86 | 69.32 | 72.33 | 63.02 | 100.00 | 85.49 | 0.27 | 0.11 | 0.15 | 0.24 | ||
EDRY | EURODRY LTD | $10.67 | 1,700 | 385.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
ZOOZ | ZOOZ POWER LTD | $1.76 | 157,000 | -16.04% | 1.75 | 2.04 | 1.42 | 1.45 | 1.90 | 50.84 | 38.40 | 27.20 | 41.96 | 28.40 | 0.07 | 0.11 | -0.04 | 0.29 | ||
VRAR | GLIMPSE GROUP INC | $1.42 | 209,000 | 315.51% | 1.36 | 1.45 | 1.44 | 1.34 | 1.42 | 49.89 | 27.99 | 20.24 | 51.48 | 33.36 | -0.04 | -0.03 | -0.01 | 1.17 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $1.25 | 10,584,000 | 362.79% | 1.50 | 1.41 | 1.25 | 1.11 | 1.13 | 44.24 | 53.48 | 69.48 | 66.67 | 80.28 | 0.10 | 0.09 | 0.00 | 0.87 | ||
MBBC | MARATHON BANCORP INC | $10.13 | 2,400 | N/A | 10.07 | 10.07 | 10.03 | N/A | N/A | 64.79 | 99.61 | 93.03 | 90.88 | 76.13 | 0.02 | 0.01 | 0.01 | 0.15 | ||
FLUX | FLUX POWER HOLDINGS INC | $1.77 | 75,000 | -40.00% | 1.67 | 1.74 | 1.74 | 1.71 | 1.76 | 51.16 | 74.88 | 67.06 | 83.59 | 86.85 | -0.01 | -0.03 | 0.02 | 1.44 | ||
CSAI | CLOUDASTRUCTURE INC | $1.65 | 223,000 | -34.60% | 1.80 | 1.84 | 1.94 | 3.00 | N/A | 38.17 | 11.53 | 13.06 | 6.50 | 12.39 | -0.10 | -0.09 | -0.01 | 2.37 | ||
SIDU | SIDUS SPACE INC | $1.17 | 1,064,000 | -7.16% | 1.15 | 1.32 | 1.55 | 1.52 | 1.96 | 37.72 | 35.19 | 24.03 | 88.19 | 62.73 | -0.15 | -0.14 | -0.00 | 1.66 | ||
SQNS | SEQUANS COMMUNICATIONS | $1.16 | 2,609,000 | -6.75% | 1.25 | 1.47 | 1.95 | 1.92 | 2.37 | 36.51 | 11.33 | 10.26 | 4.32 | 9.90 | -0.29 | -0.27 | -0.02 | 1.07 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.45 | 13,900 | 183.67% | 1.39 | 1.47 | 1.55 | 1.45 | 1.72 | 48.85 | 39.98 | 26.44 | 77.02 | 54.49 | -0.04 | -0.04 | 0.01 | 1.31 | ||
CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.56 | 35,200 | -55.67% | 0.56 | 0.57 | 0.57 | 0.60 | 0.81 | 48.39 | 53.95 | 53.93 | 54.04 | 53.39 | -0.00 | -0.00 | 0.00 | 1.08 | ||
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.59 | 467,250,000 | 151,113.59% | 0.38 | 0.41 | 0.36 | 0.40 | 4.71 | 70.09 | 37.56 | 35.85 | 59.51 | 47.62 | 0.02 | 0.01 | 0.01 | 0.43 | ||
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | 13,000 | -69.27% | 4.87 | 4.91 | 4.89 | 4.38 | 3.97 | 51.65 | 68.15 | 65.00 | 86.56 | 77.86 | -0.00 | 0.00 | -0.01 | 0.56 | ||
MGLD | MARYGOLD COMPANIES INC | $0.68 | 12,700 | 273.53% | 0.77 | 0.82 | 0.84 | 0.87 | 1.09 | 33.89 | 31.67 | 32.91 | 19.57 | 21.71 | -0.04 | -0.02 | -0.01 | 0.15 | ||
TAOX | TAO SYNERGIES INC | $8.34 | 201,000 | -19.60% | 7.54 | 7.50 | 6.86 | 4.60 | 3.79 | 55.33 | 74.00 | 80.61 | 70.96 | 83.57 | 0.35 | 0.21 | 0.15 | 1.09 | ||
COCH | ENVOY MEDICAL INC | $1.35 | 111,000 | 94.74% | 1.47 | 1.50 | 1.50 | 1.48 | 1.60 | 36.86 | 20.08 | 23.65 | 13.83 | 26.88 | -0.03 | -0.01 | -0.02 | 0.05 | ||
NTRP | NEXTTRIP INC | $3.69 | 35,300 | 69.71% | 3.86 | 3.88 | 3.73 | 3.43 | 3.98 | 46.62 | 25.28 | 37.62 | 23.45 | 37.54 | 0.01 | 0.06 | -0.05 | 0.75 | ||
MKDW | MKDWELL TECH INC | $0.20 | 424,000 | -29.92% | 0.21 | 0.21 | 0.23 | 0.27 | 0.47 | 37.55 | 37.30 | 40.21 | 7.91 | 32.58 | -0.01 | -0.01 | 0.00 | -0.55 | ||
DYAI | DYADIC INTERNATIONAL INC | $0.80 | 106,000 | -41.11% | 0.87 | 0.97 | 0.97 | 1.06 | 1.28 | 34.99 | 12.07 | 11.19 | 8.03 | 7.17 | -0.06 | -0.03 | -0.03 | 0.78 | ||
NINE | NINE ENERGY SERVICE INC | $0.66 | 306,000 | -19.69% | 0.65 | 0.71 | 0.76 | 0.76 | 0.99 | 43.20 | 24.72 | 20.19 | 37.94 | 24.55 | -0.04 | -0.03 | -0.01 | 1.03 | ||
CENN | CENNTRO INC | $0.55 | 229,000 | -19.37% | 0.52 | 0.55 | 0.69 | 0.77 | 0.94 | 43.79 | 61.30 | 53.62 | 90.55 | 92.48 | -0.04 | -0.05 | 0.01 | 1.09 | ||
SAGT | SAGTEC GLOBAL LTD | $2.27 | 368,000 | 211.86% | 2.17 | 2.13 | 2.15 | 2.72 | N/A | 53.57 | 76.68 | 73.77 | 76.87 | 78.00 | 0.00 | -0.03 | 0.03 | 0.88 | ||
DARE | DARE BIOSCIENCE INC | $2.11 | 148,000 | -63.00% | 2.11 | 2.31 | 2.55 | 2.74 | 3.01 | 40.20 | 40.83 | 35.52 | 76.68 | 63.32 | -0.14 | -0.14 | -0.01 | 0.73 | ||
IZM | ICZOOM GROUP INC | $2.42 | 71,500 | 257.50% | 2.54 | 2.55 | 2.53 | 2.29 | 2.03 | 38.70 | 19.74 | 23.02 | 3.67 | 9.61 | -0.01 | 0.01 | -0.01 | -0.14 | ||
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.30 | 6,435,000 | -63.34% | 7.19 | 7.53 | 6.86 | N/A | N/A | 19.76 | 35.59 | 64.27 | 26.75 | 47.44 | -0.55 | 0.20 | -0.75 | 0.23 | ||
KZR | KEZAR LIFE SCIENCES INC | $3.86 | 94,000 | 118.60% | 3.97 | 4.13 | 4.34 | 4.32 | 5.45 | 35.83 | 9.51 | 8.64 | 24.61 | 22.43 | -0.13 | -0.11 | -0.02 | 0.95 | ||
MIRA | MIRA PHARMACEUTICALS INC | $1.48 | 108,000 | -60.44% | 1.45 | 1.57 | 1.43 | 1.27 | 1.26 | 48.37 | 32.83 | 31.30 | 45.04 | 41.41 | -0.01 | 0.01 | -0.02 | 1.73 | ||
TRIB | TRINITY BIOTECH PLC | $1.57 | 1,046,000 | -73.91% | 1.16 | 0.93 | 0.79 | 0.73 | 0.85 | 67.86 | 37.71 | 51.57 | 75.48 | 80.37 | 0.21 | 0.11 | 0.10 | 0.61 | ||
KMRK | K-TECH SOLUTIONS CO LTD | $1.31 | 94,000 | 20.51% | 1.47 | 1.57 | N/A | N/A | N/A | 10.27 | 28.50 | 30.97 | N/A | N/A | N/A | N/A | N/A | 9.69 | ||
NUKK | NUKKLEUS INC | $3.98 | 141,000 | -52.68% | 4.63 | 5.97 | 8.69 | 11.76 | 13.53 | 23.53 | 8.45 | 10.14 | 19.61 | 19.45 | -1.43 | -1.42 | -0.01 | -0.57 | ||
MYND | MYNDAI INC | $0.61 | 14,800 | -66.36% | 0.64 | 0.71 | 0.82 | 0.81 | 1.17 | 31.31 | 10.39 | 9.69 | 10.67 | 12.61 | -0.06 | -0.05 | -0.01 | 0.55 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.66 | 9.82 | 8.90 | 43.15 | 0.00 | 0.00 | 0.00 | 5.56 | -0.12 | -0.17 | 0.04 | 0.05 | ||
TENX | TENAX THERAPEUTICS INC | $6.01 | 33,600 | 112.66% | 5.98 | 6.06 | 5.92 | 5.87 | 5.90 | 51.50 | 38.94 | 32.78 | 35.78 | 27.01 | 0.00 | 0.02 | -0.02 | 0.43 | ||
XOS | XOS INC | $3.12 | 235,000 | -72.32% | 3.27 | 3.24 | 3.22 | 3.35 | 3.57 | 45.67 | 16.35 | 39.79 | 54.17 | 76.50 | 0.02 | 0.00 | 0.02 | 1.06 | ||
TRSG | TUNGRAY TECHNOLOGIES INC | $1.65 | 3,000 | 400.00% | 1.68 | 1.72 | 1.71 | 1.72 | 1.91 | 42.97 | 30.64 | 29.97 | 13.67 | 15.98 | -0.01 | -0.01 | -0.01 | 0.81 | ||
VVPR | VIVOPOWER INTERNATIONAL PLC | $6.02 | 1,398,000 | -12.84% | 5.26 | 5.03 | 5.14 | 4.58 | 2.82 | 57.49 | 71.60 | 70.71 | 81.97 | 83.15 | 0.24 | 0.04 | 0.20 | 0.85 | ||
CVKD | CADRENAL THERAPEUTICS INC | $13.05 | 31,600 | 6.40% | 11.58 | 11.19 | 12.05 | 13.89 | 15.33 | 60.45 | 95.75 | 90.00 | 98.01 | 97.80 | 0.10 | -0.25 | 0.36 | 0.74 | ||
TLF | TANDY LEATHER FACTORY INC | $3.31 | 13,000 | 584.21% | 3.44 | 3.47 | 3.29 | 3.10 | 3.65 | 43.81 | 31.64 | 34.47 | 6.14 | 9.54 | 0.03 | 0.06 | -0.03 | 0.11 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.20 | 950 | -50.00% | 2.18 | 2.19 | 2.17 | 2.10 | 2.28 | 50.76 | 52.99 | 57.85 | 52.33 | 57.77 | -0.00 | -0.01 | 0.01 | 0.54 | ||
SGRP | SPAR GROUP INC | $1.12 | 33,400 | 421.88% | 1.15 | 1.14 | 1.07 | 1.10 | 1.51 | 51.37 | 46.43 | 48.67 | 7.80 | 13.47 | 0.02 | 0.03 | -0.01 | 0.47 | ||
EQS | EQUUS TOTAL RETURN INC | $1.95 | 63,000 | -34.38% | 1.74 | 1.60 | 1.47 | 1.23 | 1.22 | 88.84 | 72.85 | 65.89 | 92.53 | 95.79 | 0.13 | 0.09 | 0.03 | 0.09 | ||
MSAI | MULTISENSOR AI HOLDINGS INC | $0.77 | 41,600 | -25.18% | 0.79 | 0.77 | 0.72 | 0.79 | 1.18 | 49.99 | 50.75 | 58.99 | 33.17 | 43.08 | 0.02 | 0.02 | -0.00 | 0.42 | ||
PXS | PYXIS TANKERS INC | $2.54 | 8,000 | -4.76% | 2.68 | 2.80 | 2.86 | 2.93 | 3.35 | 34.92 | 9.70 | 8.58 | 8.68 | 4.98 | -0.11 | -0.07 | -0.04 | 0.43 | ||
HHS | HARTE HANKS INC | $3.59 | 10,400 | 511.76% | 3.56 | 3.48 | 3.71 | 4.17 | 4.86 | 50.51 | 58.83 | 64.25 | 81.59 | 77.70 | -0.02 | -0.06 | 0.04 | 0.62 | ||
LEE | LEE ENTERPRISES INC | $4.25 | 40,000 | 124.72% | 4.40 | 4.89 | 5.87 | 7.04 | 10.28 | 37.34 | 29.83 | 28.43 | 80.93 | 74.93 | -0.54 | -0.53 | -0.01 | 0.64 | ||
INTG | INTERGROUP CORP | $12.27 | 3,100 | -40.38% | 11.99 | 11.46 | 11.76 | 12.18 | 12.92 | 53.48 | 72.61 | 79.38 | 85.62 | 87.92 | 0.20 | 0.04 | 0.17 | 0.05 | ||
RNTX | REIN THERAPEUTICS INC | $1.13 | 46,000 | -10.51% | 1.16 | 1.24 | 1.45 | 1.64 | 2.03 | 38.27 | 32.37 | 33.14 | 76.31 | 73.00 | -0.09 | -0.10 | 0.01 | 1.04 | ||
VVOS | VIVOS THERAPEUTICS INC | $4.45 | 143,000 | -57.69% | 4.56 | 4.77 | 4.31 | 3.43 | 3.64 | 46.84 | 29.28 | 30.28 | 27.61 | 32.38 | -0.07 | 0.03 | -0.10 | 0.88 | ||
BOLD | BOUNDLESS BIO INC | $1.17 | 82,000 | 23.49% | 1.15 | 1.18 | 1.13 | 1.28 | 1.86 | 51.03 | 53.88 | 45.91 | 76.52 | 63.38 | -0.00 | -0.00 | -0.00 | 1.39 | ||
RLYB | RALLYBIO CORP | $0.63 | 501,000 | -51.73% | 0.54 | 0.52 | 0.43 | 0.39 | 0.65 | 68.94 | 89.64 | 80.83 | 88.30 | 67.25 | 0.04 | 0.03 | 0.01 | 1.15 | ||
TOPS | TOP SHIPS INC | $5.60 | 26,600 | 95.59% | 5.95 | 6.01 | 6.27 | 6.07 | 6.37 | 41.67 | 38.10 | 51.01 | 35.27 | 55.01 | -0.07 | -0.04 | -0.02 | 1.18 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | 1,000 | 11.11% | 3.15 | 3.18 | 2.97 | 2.81 | 2.87 | 55.90 | 70.59 | 62.95 | 31.95 | 25.54 | 0.05 | 0.06 | -0.01 | 0.06 | ||
CREX | CREATIVE REALITIES INC | $2.46 | 63,700 | 42.51% | 2.49 | 2.65 | 3.07 | 2.55 | 2.66 | 40.43 | 31.78 | 36.79 | 67.84 | 73.10 | -0.16 | -0.16 | 0.00 | 1.04 | ||
COHN | COHEN & CO INC | $12.70 | 7,100 | -39.83% | 11.94 | 11.85 | 10.50 | 9.26 | 9.49 | 70.28 | 91.37 | 89.21 | 81.16 | 67.74 | 0.52 | 0.47 | 0.05 | 0.33 | ||
FBLG | FIBROBIOLOGICS INC | $0.62 | 354,000 | 20.82% | 0.57 | 0.61 | 0.67 | 0.81 | 1.39 | 49.38 | 45.03 | 35.67 | 87.98 | 82.19 | -0.03 | -0.03 | 0.01 | 0.33 | ||
IQST | IQSTEL INC | $7.16 | 45,000 | -74.43% | 7.91 | 8.52 | 9.52 | N/A | N/A | 32.53 | 6.85 | 7.86 | 5.95 | 14.76 | -0.62 | -0.52 | -0.10 | 0.46 | ||
ARKR | ARK RESTAURANTS CORP | $7.16 | 14,500 | 559.09% | 7.25 | 7.86 | 8.77 | 9.45 | 10.57 | 35.57 | 41.59 | 40.04 | 91.65 | 86.51 | -0.48 | -0.50 | 0.02 | 0.58 | ||
BOF | BRANCHOUT FOOD INC | $2.19 | 133,000 | 41.49% | 2.22 | 2.33 | 2.37 | 2.20 | 2.05 | 40.84 | 8.17 | 7.67 | 9.65 | 5.74 | -0.08 | -0.06 | -0.02 | 0.61 | ||
BLBX | BLACKBOXSTOCKS INC | $6.78 | 17,300 | 208.93% | 6.88 | 7.15 | 6.83 | 5.11 | 3.99 | 46.71 | 20.12 | 17.69 | 25.57 | 20.19 | -0.10 | 0.03 | -0.12 | 0.73 | ||
COSM | COSMOS HEALTH INC | $0.85 | 370,000 | -26.29% | 0.89 | 0.81 | 0.60 | 0.51 | 0.59 | 56.41 | 32.59 | 35.44 | 13.84 | 11.46 | 0.08 | 0.10 | -0.01 | 0.88 | ||
SOND | SONDER HOLDINGS INC | $1.92 | 45,600 | 449.40% | 2.01 | 2.15 | 2.23 | 2.17 | 2.64 | 35.00 | 19.85 | 15.52 | 5.00 | 5.77 | -0.12 | -0.10 | -0.03 | 1.59 | ||
CLPS | CLPS INC | $0.91 | 7,500 | 525.00% | 0.91 | 0.92 | 0.95 | 0.98 | 1.09 | 45.48 | 34.51 | 29.26 | 63.96 | 55.65 | -0.01 | -0.01 | 0.00 | 0.70 | ||
EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.05 | 5,800 | -90.49% | 4.05 | 4.24 | 4.03 | 3.85 | 5.03 | 46.96 | 30.71 | 25.92 | 51.87 | 39.06 | -0.05 | -0.01 | -0.04 | 1.45 | ||
HUIZ | HUIZE HOLDING LTD | $2.50 | 104,000 | 173.68% | 2.38 | 2.43 | 2.31 | 2.20 | 2.77 | 53.86 | 50.88 | 53.66 | 71.16 | 73.16 | 0.02 | 0.02 | 0.00 | 0.90 | ||
SPRU | SPRUCE POWER HOLDING CORP | $1.41 | 312,000 | -1.58% | 1.36 | 1.32 | 1.62 | 1.81 | 2.21 | 48.53 | 44.09 | 44.09 | 78.78 | 79.40 | -0.05 | -0.09 | 0.04 | 1.13 | ||
TURB | TURBO ENERGY SA | $2.27 | 1,800 | 0.00% | 2.28 | 2.28 | 2.30 | 2.39 | 2.21 | 46.83 | 44.89 | 47.19 | 71.04 | 80.10 | -0.01 | -0.01 | 0.00 | 0.05 | ||
LGPS | LOGPROSTYLE INC | $1.02 | 24,200 | -17.97% | 0.95 | 0.98 | 1.04 | 2.11 | N/A | 47.07 | 65.37 | 51.27 | 98.04 | 92.76 | -0.05 | -0.08 | 0.02 | 1.05 | ||
HSON | HUDSON GLOBAL INC | $9.05 | 550 | -87.21% | 9.07 | 9.08 | 8.76 | 9.24 | 11.11 | 51.51 | 48.04 | 49.03 | 37.34 | 35.70 | 0.07 | 0.08 | -0.01 | 0.45 | ||
QTTB | Q32 BIO INC | $2.04 | 174,000 | 48.72% | 1.85 | 2.01 | 1.89 | 1.81 | 7.12 | 52.58 | 52.16 | 40.87 | 76.36 | 58.30 | -0.03 | -0.02 | -0.01 | 1.15 | ||
WKHS | WORKHORSE GROUP INC | $1.61 | 1,201,000 | -82.78% | 1.74 | 1.79 | 1.69 | 1.43 | 5.10 | 44.41 | 16.49 | 27.54 | 19.62 | 42.92 | -0.04 | -0.01 | -0.03 | 1.61 | ||
NNVC | NANOVIRICIDES INC | $1.53 | 279,000 | 132.50% | 1.54 | 1.61 | 1.52 | 1.42 | 1.38 | 46.93 | 24.14 | 16.72 | 19.10 | 8.40 | -0.01 | 0.01 | -0.02 | 0.82 | ||
TRT | TRIO-TECH INTERNATIONAL | $5.69 | 600 | N/A | 5.62 | 5.54 | 5.44 | 5.37 | 5.82 | 56.58 | 66.02 | 61.09 | 57.58 | 49.30 | 0.06 | 0.06 | -0.00 | 0.70 | ||
NRXS | NEURAXIS INC | $2.48 | 82,000 | 178.91% | 2.46 | 2.57 | 2.52 | 2.40 | 2.49 | 47.48 | 39.20 | 36.41 | 31.99 | 20.11 | -0.04 | -0.02 | -0.02 | 0.98 | ||
KAPA | KAIROS PHARMA LTD | $1.17 | 416,000 | -71.53% | 1.07 | 1.00 | 0.82 | 0.80 | 1.11 | 64.22 | 80.42 | 79.77 | 80.46 | 83.84 | 0.09 | 0.07 | 0.02 | 0.29 | ||
JVA | COFFEE HOLDING CO INC | $4.25 | 30,600 | 12.50% | 4.22 | 4.32 | 4.31 | 3.91 | 4.15 | 48.39 | 50.56 | 47.27 | 69.04 | 61.79 | -0.03 | -0.02 | -0.01 | 0.89 | ||
NVFY | NOVA LIFESTYLE INC | $1.76 | 5,605,000 | 19,917.86% | 1.96 | 2.18 | 1.95 | 1.45 | 1.03 | 41.95 | 10.12 | 7.13 | 0.00 | 3.15 | -0.09 | -0.00 | -0.09 | 0.70 | ||
STAI | SCANTECH AI SYSTEMS INC | $0.50 | 536,000 | -63.24% | 0.53 | 0.62 | 0.67 | 1.08 | 3.24 | 41.43 | 8.46 | 6.56 | 15.27 | 8.32 | -0.06 | -0.05 | -0.01 | 0.58 | ||
NSYS | NORTECH SYSTEMS INC | $8.74 | 7,700 | 133.33% | 8.45 | 8.42 | 8.68 | 8.73 | 9.62 | 55.78 | 89.77 | 89.78 | 96.99 | 98.02 | -0.00 | -0.08 | 0.08 | 0.35 | ||
MCTR | CTRL GROUP LTD | $1.57 | 91,000 | 121.95% | 1.80 | 2.09 | 2.86 | 5.20 | N/A | 33.88 | 8.66 | 10.81 | 0.00 | 0.00 | -0.45 | -0.48 | 0.03 | 2.42 | ||
RVP | RETRACTABLE TECHNOLOGIES INC | $0.80 | 65,500 | 52.33% | 0.78 | 0.75 | 0.70 | 0.70 | 0.71 | 67.53 | 67.57 | 69.59 | 15.66 | 30.58 | 0.03 | 0.03 | 0.00 | 0.92 | ||
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.15 | 1,300 | N/A | 3.41 | 3.60 | 3.48 | 3.67 | 5.23 | 36.35 | 7.41 | 16.91 | 1.04 | 12.43 | -0.10 | -0.04 | -0.06 | -0.01 | ||
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.86 | 2,400 | -59.32% | 3.75 | 3.69 | 3.51 | 3.33 | 3.76 | 67.09 | 74.06 | 70.03 | 77.66 | 67.57 | 0.10 | 0.09 | 0.01 | 0.46 | ||
PRPO | PRECIPIO INC | $14.70 | 54,300 | 517.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
DPRO | DRAGANFLY INC | $4.38 | 1,011,000 | -21.08% | 4.78 | 5.10 | 4.10 | 3.17 | 3.18 | 45.83 | 9.09 | 7.13 | 5.06 | 1.69 | 0.05 | 0.24 | -0.19 | 0.98 | ||
WFF | WF HOLDING LTD | $0.95 | 52,500 | -43.55% | 0.97 | 1.01 | 2.71 | N/A | N/A | 31.39 | 32.27 | 34.17 | 91.24 | 95.29 | -0.37 | -0.49 | 0.12 | 0.03 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 882,000 | -2.43% | 0.23 | 0.24 | 0.27 | 0.57 | 0.77 | 42.03 | 37.31 | 36.96 | 43.87 | 48.23 | -0.02 | -0.02 | 0.00 | 0.09 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.51 | 14,800 | -45.19% | 1.57 | 1.68 | 1.73 | 1.53 | 1.64 | 43.60 | 18.07 | 21.20 | 15.01 | 17.41 | -0.07 | -0.05 | -0.03 | 0.07 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.94 | 330,000 | -92.52% | 2.07 | 1.99 | 1.53 | 1.33 | 2.77 | 54.21 | 43.81 | 41.29 | 13.28 | 8.75 | 0.13 | 0.17 | -0.05 | 0.24 | ||
CKX | CKX LANDS INC | $11.48 | 16,900 | 463.33% | 11.77 | 11.84 | 11.33 | 11.17 | 11.65 | 44.91 | 27.17 | 27.54 | 25.87 | 26.66 | 0.07 | 0.14 | -0.07 | -0.01 | ||
NCRA | NOCERA INC | $1.64 | 8,000 | 66.67% | 1.64 | 1.61 | 1.26 | 1.12 | 1.04 | 65.73 | 53.31 | 60.08 | 0.08 | 4.48 | 0.12 | 0.13 | -0.02 | 0.33 | ||
CTXR | CITIUS PHARMACEUTICALS INC | $1.38 | 230,000 | 32.95% | 1.30 | 1.40 | 1.40 | 1.15 | 2.43 | 49.82 | 39.88 | 27.13 | 74.61 | 50.79 | -0.04 | -0.04 | -0.01 | 0.91 | ||
SBDS | SOLO BRANDS INC | $9.48 | 21,600 | 671.43% | 10.75 | 13.59 | 13.25 | 8.63 | 23.87 | 39.96 | 24.88 | 27.67 | 36.14 | 39.57 | -1.35 | -0.71 | -0.64 | 1.45 | ||
MTC | MMTEC INC | $0.93 | 89,000 | -25.21% | 0.95 | 0.94 | 0.95 | 1.00 | 1.37 | 48.40 | 28.85 | 31.15 | 39.32 | 41.12 | 0.00 | -0.01 | 0.01 | 0.58 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.59 | 13,000 | -63.89% | 1.55 | 1.46 | 1.34 | 1.23 | 1.14 | 61.04 | 57.54 | 57.33 | 67.10 | 68.26 | 0.08 | 0.06 | 0.01 | 0.23 | ||
ZCMD | ZHONGCHAO INC | $0.92 | 600 | -91.04% | 0.96 | 0.99 | 1.11 | 1.16 | 1.31 | 36.14 | 28.37 | 25.29 | 15.88 | 39.55 | -0.05 | -0.04 | -0.00 | 0.18 |