Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSS | KOSS CORP | $3.82 | 20,300 | -13.25% | 3.97 | 3.96 | 4.04 | 4.03 | 4.39 | 42.80 | 40.84 | 49.48 | 38.55 | 59.54 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| TOON | KARTOON STUDIOS INC | $0.61 | 475,000 | -18.66% | 0.70 | 0.85 | 0.74 | 0.67 | 0.70 | 36.19 | 2.30 | 1.95 | 1.10 | 1.10 | -0.04 | -0.00 | -0.04 | 1.15 | ||
| BATL | BATTALION OIL CORP | $1.64 | 138,227,000 | 476.96% | 1.38 | 1.37 | 1.99 | 5.15 | 3.29 | 51.04 | 72.32 | 67.65 | 93.36 | 88.88 | -0.14 | -0.26 | 0.12 | 0.19 | ||
| CNTY | CENTURY CASINOS INC | $1.28 | 45,400 | 100.88% | 1.30 | 1.35 | 1.37 | 1.43 | 1.61 | 42.49 | 25.40 | 24.20 | 48.23 | 39.15 | -0.03 | -0.02 | -0.00 | 1.29 | ||
| NEPH | NEPHROS INC | $3.31 | 18,200 | 243.40% | 3.44 | 3.34 | 3.38 | 3.36 | 4.12 | 47.10 | 47.19 | 50.30 | 52.36 | 57.63 | 0.01 | 0.01 | 0.00 | 0.65 | ||
| GNTA | GENENTA SCIENCE SPA | $1.53 | 57,000 | -27.85% | 1.73 | 1.77 | 1.27 | 1.03 | 1.56 | 46.50 | 8.35 | 14.63 | 0.00 | 0.00 | 0.08 | 0.15 | -0.07 | 0.46 | ||
| TELA | TELA BIO INC | $0.80 | 55,400 | -72.02% | 0.76 | 0.81 | 0.88 | 0.80 | 1.00 | 48.86 | 53.12 | 42.89 | 77.42 | 59.82 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.06 | 17,600 | 10.00% | 1.03 | 1.05 | 1.02 | 1.02 | 1.11 | 53.06 | 26.72 | 27.48 | 17.50 | 11.41 | 0.00 | 0.01 | -0.00 | 1.07 | ||
| ZEO | ZEO ENERGY CORP | $0.62 | 42,300 | -30.66% | 0.65 | 0.70 | 0.82 | 0.85 | 1.06 | 34.35 | 11.28 | 15.27 | 42.17 | 44.47 | -0.05 | -0.05 | -0.00 | 0.36 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.05 | 89,000 | -36.88% | 2.20 | 2.06 | 2.01 | 2.00 | 1.98 | 48.83 | 40.33 | 43.21 | 28.08 | 35.08 | 0.04 | 0.05 | -0.01 | 1.28 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.40 | 2,900 | 728.57% | 3.19 | 3.05 | 3.35 | 3.27 | 3.38 | 56.72 | 79.84 | 79.62 | 75.32 | 75.36 | 0.02 | -0.05 | 0.07 | 0.26 | ||
| PRPL | PURPLE INNOVATION INC | $0.32 | 414,000 | 9.23% | 0.36 | 0.39 | 0.43 | 0.55 | 0.67 | 26.72 | 20.38 | 19.43 | 2.24 | 4.06 | -0.03 | -0.02 | -0.00 | 1.81 | ||
| HDRN | HADRON ENERGY INC | $1.92 | 45,700 | 25.55% | 1.98 | 2.31 | 4.41 | 7.52 | 9.07 | 24.31 | 24.38 | 24.73 | 92.61 | 94.10 | -0.65 | -0.80 | 0.15 | 0.03 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.53 | 247,000 | 4.66% | 1.54 | 1.64 | 1.74 | 1.93 | 2.76 | 39.45 | 26.14 | 26.81 | 67.81 | 66.44 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| LTRN | LANTERN PHARMA INC | $3.10 | 451,000 | 101.34% | 3.83 | 3.85 | 3.27 | 2.81 | 3.22 | 37.63 | 19.74 | 36.50 | 9.93 | 22.83 | 0.08 | 0.18 | -0.11 | 1.39 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.34 | 5,900 | -61.44% | 7.10 | 6.72 | 6.59 | 6.68 | 7.82 | 61.99 | 87.33 | 91.17 | 80.69 | 92.29 | 0.29 | 0.17 | 0.12 | 1.01 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.07 | 538,000 | 55.04% | 1.80 | 1.66 | 1.47 | 1.36 | 1.50 | 71.89 | 91.73 | 84.07 | 100.00 | 91.98 | 0.14 | 0.10 | 0.03 | 2.28 | ||
| DXLG | DESTINATION XL GROUP INC | $0.63 | 76,000 | 80.95% | 0.65 | 0.68 | 0.68 | 0.61 | 0.80 | 39.14 | 5.00 | 13.31 | 4.05 | 9.19 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| BEAT | HEARTBEAM INC | $0.63 | 433,000 | -0.92% | 0.68 | 0.71 | 0.82 | 1.03 | 1.40 | 34.64 | 25.41 | 38.84 | 50.71 | 65.70 | -0.05 | -0.05 | 0.00 | 1.06 | ||
| UCL | UCLOUDLINK GROUP INC | $0.91 | 5,800 | -9.38% | 0.94 | 0.99 | 1.04 | 1.27 | 1.63 | 38.13 | 22.31 | 26.90 | 38.18 | 46.98 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| SNAL | SNAIL INC | $4.06 | 341,000 | -57.85% | 3.23 | 3.30 | 3.68 | 3.43 | 4.03 | 61.09 | 73.61 | 55.70 | 92.92 | 83.20 | -0.10 | -0.20 | 0.10 | 1.54 | ||
| VTSI | VIRTRA INC | $3.06 | 22,200 | -59.64% | 3.14 | 3.26 | 3.57 | 3.92 | 4.51 | 34.71 | 3.21 | 4.27 | 30.37 | 35.35 | -0.13 | -0.13 | -0.00 | 0.71 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.70 | 6,100 | -68.39% | 1.69 | 1.74 | 2.06 | 2.32 | 2.55 | 38.46 | 22.00 | 23.33 | 45.41 | 51.36 | -0.10 | -0.11 | 0.02 | 0.37 | ||
| JAGU | JAGUAR URANIUM CORP | $1.70 | 96,000 | -52.71% | 1.69 | 1.82 | 2.06 | 2.21 | N/A | 42.94 | 34.60 | 34.32 | 26.77 | 23.70 | -0.11 | -0.11 | 0.00 | 3.73 | ||
| RYOJ | RYOJBABA CO LTD | $2.95 | 115,000 | 78.85% | 2.67 | 2.59 | 2.66 | 2.48 | 2.98 | 54.13 | 46.40 | 43.91 | 83.20 | 79.55 | 0.03 | -0.02 | 0.06 | 0.12 | ||
| SCWO | 374WATER INC | $1.94 | 49,500 | -26.12% | 1.98 | 2.13 | 2.31 | 2.58 | 2.89 | 40.48 | 33.69 | 35.69 | 65.71 | 70.24 | -0.12 | -0.12 | -0.00 | 1.17 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.62 | 144,000 | 127.13% | 0.70 | 0.83 | 1.04 | 1.09 | 2.35 | 33.16 | 6.85 | 10.81 | 60.28 | 58.73 | -0.12 | -0.11 | -0.01 | 0.46 | ||
| NNVC | NANOVIRICIDES INC | $1.55 | 436,000 | 9.27% | 1.40 | 1.37 | 1.46 | 1.26 | 1.29 | 58.09 | 80.15 | 69.71 | 94.61 | 88.28 | 0.00 | -0.02 | 0.02 | 0.93 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 45,000 | -86.49% | 1.47 | 1.48 | 1.47 | 1.47 | 1.44 | 47.72 | 39.17 | 41.67 | 30.65 | 40.51 | -0.00 | -0.00 | -0.00 | 0.23 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.06 | 7,100 | 255.00% | 2.02 | 2.07 | 2.26 | 2.51 | 2.86 | 44.47 | 24.75 | 16.20 | 88.75 | 72.03 | -0.08 | -0.09 | 0.01 | 0.30 | ||
| LITS | LITE STRATEGY INC | $0.98 | 98,000 | -55.66% | 0.93 | 0.87 | 0.99 | 1.07 | 1.43 | 55.80 | 84.41 | 83.94 | 98.70 | 97.59 | 0.00 | -0.02 | 0.02 | 0.87 | ||
| BLNE | BEELINE HOLDINGS INC | $1.06 | 140,000 | -28.93% | 1.18 | 1.19 | 1.39 | 1.97 | 2.32 | 38.31 | 7.29 | 7.84 | 7.28 | 9.32 | -0.08 | -0.08 | 0.00 | 1.01 | ||
| NIPG | NIP GROUP INC | $7.06 | 52,600 | 304.62% | 7.92 | 9.60 | 13.47 | 18.41 | 29.47 | 28.48 | 23.23 | 17.91 | 61.37 | 45.32 | -1.77 | -1.85 | 0.08 | 1.32 | ||
| ZTG | ZENTA GROUP CO LTD | $2.85 | 398,000 | 121.11% | 1.90 | 1.83 | 2.34 | 2.07 | 2.41 | 68.89 | 82.79 | 64.13 | 100.00 | 99.49 | -0.03 | -0.15 | 0.13 | 1.46 | ||
| UG | UNITED GUARDIAN INC | $7.18 | 3,700 | -48.61% | 7.19 | 7.10 | 7.06 | 6.82 | 6.77 | 54.42 | 69.99 | 69.33 | 76.67 | 81.11 | 0.06 | 0.05 | 0.01 | 0.22 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.52 | 82,400 | -51.24% | 2.85 | 2.94 | 3.21 | 3.20 | 3.15 | 36.79 | 13.23 | 20.17 | 16.28 | 21.29 | -0.14 | -0.11 | -0.03 | 0.28 | ||
| GIFT | GIFTIFY INC | $0.96 | 35,300 | 171.54% | 0.97 | 0.95 | 0.94 | 0.96 | 1.02 | 51.52 | 44.50 | 51.52 | 45.58 | 57.47 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| DAIO | DATA I/O CORP | $3.48 | 53,400 | 80.41% | 3.76 | 3.80 | 3.44 | 3.02 | 3.05 | 42.25 | 14.43 | 26.47 | 0.00 | 3.32 | 0.04 | 0.11 | -0.06 | 0.67 | ||
| MOVE | CORVEX INC | $16.50 | 30,500 | -30.05% | 19.95 | 19.91 | 19.08 | 16.32 | 12.62 | 40.43 | 6.06 | 9.35 | 2.94 | 5.51 | -0.37 | 0.31 | -0.68 | 1.11 | ||
| NSPR | INSPIREMD INC | $0.69 | 118,000 | 103.45% | 0.70 | 0.71 | 0.92 | 1.26 | 1.63 | 37.41 | 39.47 | 32.71 | 93.98 | 96.42 | -0.07 | -0.08 | 0.02 | 0.53 | ||
| COHN | COHEN & CO INC | $13.10 | 11,000 | 39.24% | 13.01 | 12.42 | 13.27 | 15.23 | 15.32 | 53.81 | 65.01 | 67.73 | 67.01 | 71.44 | 0.12 | -0.07 | 0.19 | 0.42 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.04 | 95,000 | -13.64% | 1.07 | 1.01 | 0.99 | 0.96 | 1.25 | 52.65 | 52.80 | 58.21 | 46.86 | 56.90 | 0.02 | 0.02 | 0.00 | 1.36 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.70 | 334,000 | 1.21% | 3.28 | 3.08 | 3.47 | 3.80 | 6.44 | 63.22 | 82.38 | 80.38 | 96.85 | 91.48 | 0.03 | -0.07 | 0.11 | 0.97 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.55 | 8,700 | -74.03% | 1.65 | 1.62 | 1.52 | 1.50 | 1.67 | 48.20 | 24.84 | 27.69 | 5.67 | 10.56 | 0.03 | 0.06 | -0.02 | 0.36 | ||
| GRAN | GRANDE GROUP LTD | $1.28 | 17,400 | 89.13% | 1.41 | 1.49 | 1.22 | 1.39 | 2.30 | 46.54 | 30.61 | 34.08 | 19.23 | 21.93 | 0.04 | 0.07 | -0.02 | 1.24 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.33 | 212,000 | 94.50% | 1.59 | 1.80 | 2.25 | 2.55 | 4.49 | 29.48 | 9.50 | 7.22 | 26.75 | 22.48 | -0.22 | -0.19 | -0.03 | 1.09 | ||
| FTHM | FATHOM HOLDINGS INC | $0.97 | 240,000 | -23.81% | 1.05 | 0.89 | 0.78 | 0.82 | 1.08 | 55.79 | 40.22 | 53.98 | 25.92 | 48.59 | 0.09 | 0.10 | -0.00 | 1.21 | ||
| CRWS | CROWN CRAFTS INC | $2.94 | 36,600 | 96.77% | 2.91 | 2.85 | 2.80 | 2.80 | 2.81 | 57.47 | 79.33 | 84.80 | 79.53 | 88.95 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| CRVO | CERVOMED INC | $3.41 | 198,000 | -25.84% | 3.40 | 3.35 | 3.37 | 3.78 | 5.67 | 50.34 | 12.67 | 17.48 | 31.13 | 43.04 | 0.05 | 0.04 | 0.01 | 0.98 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.30 | 3,000 | -59.46% | 5.43 | 5.85 | 7.55 | 6.45 | 8.07 | 40.83 | 23.13 | 21.97 | 53.94 | 44.30 | -0.59 | -0.62 | 0.03 | -0.12 | ||
| KSCP | KNIGHTSCOPE INC | $1.82 | 472,000 | -42.79% | 1.96 | 1.98 | 2.52 | 3.20 | 4.00 | 32.18 | 20.92 | 37.13 | 35.36 | 53.06 | -0.18 | -0.20 | 0.02 | 1.71 | ||
| LIVE | LIVE VENTURES INC | $10.19 | 11,800 | 49.37% | 10.14 | 9.96 | 10.84 | 12.33 | 14.17 | 49.47 | 41.36 | 41.67 | 44.19 | 46.17 | -0.15 | -0.21 | 0.07 | 0.39 | ||
| XOS | XOS INC | $2.58 | 110,000 | -45.27% | 2.81 | 3.14 | 2.71 | 2.33 | 2.38 | 44.18 | 8.93 | 7.94 | 8.28 | 8.27 | -0.09 | 0.03 | -0.12 | 1.04 | ||
| ANGH | ANGHAMI INC | $3.40 | 3,900 | 143.75% | 3.78 | 4.50 | 3.93 | 3.56 | 3.24 | 40.76 | 15.97 | 14.35 | 10.00 | 9.27 | -0.19 | 0.01 | -0.20 | 0.22 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.96 | 2,600 | 0.00% | 0.99 | 1.01 | 1.10 | 1.04 | 1.10 | 42.04 | 58.89 | 69.63 | 56.78 | 69.79 | -0.02 | -0.03 | 0.00 | 0.52 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.33 | 11,000 | -42.11% | 4.23 | 4.30 | 4.40 | 4.55 | 4.95 | 49.61 | 60.23 | 62.07 | 82.71 | 85.86 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| RAND | RAND CAPITAL CORP | $10.30 | 950 | -73.61% | 10.21 | 10.24 | 10.57 | 10.97 | 12.13 | 48.43 | 20.14 | 19.46 | 36.74 | 37.44 | -0.10 | -0.12 | 0.02 | 0.16 | ||
| BIRD | SMARTBIRD INC | $3.47 | 248,000 | -35.42% | 4.04 | 4.27 | 4.66 | 4.39 | 4.80 | 38.48 | 1.70 | 3.13 | 0.00 | 4.04 | -0.25 | -0.14 | -0.11 | 2.30 | ||
| GSIW | GARDEN STAGE LTD | $28.01 | 36,400 | 28.17% | 28.51 | 29.26 | 29.83 | 25.70 | 27.80 | 46.53 | 25.10 | 25.47 | 36.13 | 40.18 | -0.24 | -0.18 | -0.06 | 1.38 | ||
| FIEE | FIEE INC | $3.66 | 1,700 | -58.54% | 4.11 | 4.15 | 5.34 | 6.14 | 4.60 | 35.64 | 10.30 | 14.13 | 27.52 | 37.86 | -0.40 | -0.41 | 0.01 | 0.75 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.97 | 72,600 | -67.88% | 0.99 | 1.00 | 1.12 | 1.13 | 1.28 | 41.77 | 32.47 | 28.82 | 61.58 | 62.91 | -0.04 | -0.04 | 0.01 | 1.20 | ||
| DARE | DARE BIOSCIENCE INC | $2.03 | 100,000 | -27.54% | 2.07 | 2.06 | 2.27 | 2.00 | 1.99 | 44.78 | 31.48 | 42.01 | 34.54 | 54.18 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| KYNB | KYNTRA BIO INC | $7.49 | 3,500 | -93.97% | 7.34 | 7.10 | 7.02 | 7.08 | 8.36 | 59.98 | 66.75 | 67.36 | 58.41 | 70.14 | 0.16 | 0.10 | 0.06 | 1.45 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.30 | 18,600 | 72.22% | 4.41 | 4.36 | 4.44 | 4.61 | 4.73 | 45.01 | 27.03 | 33.85 | 19.38 | 25.63 | -0.02 | -0.01 | -0.00 | 0.52 | ||
| ARAY | ACCURAY INC | $0.25 | 848,000 | -26.20% | 0.27 | 0.30 | 0.34 | 0.40 | 0.78 | 36.87 | 12.14 | 10.31 | 26.06 | 19.63 | -0.03 | -0.02 | -0.00 | 1.59 | ||
| GNS | GENIUS GROUP LTD | $0.19 | 1,928,000 | -10.16% | 0.19 | 0.21 | 0.24 | 0.31 | 0.52 | 38.37 | 24.34 | 30.69 | 46.52 | 58.66 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| SER | SERINA THERAPEUTICS INC | $2.00 | 26,500 | -73.50% | 1.93 | 1.92 | 1.84 | 1.87 | 2.80 | 53.92 | 61.64 | 55.93 | 62.93 | 52.32 | 0.04 | 0.03 | 0.01 | 0.27 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 20,400 | -36.25% | 0.33 | 0.34 | 0.36 | 0.32 | 0.34 | 47.71 | 53.67 | 56.00 | 83.31 | 87.46 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| NTRP | NEXTTRIP INC | $2.05 | 34,300 | 70.65% | 2.06 | 2.09 | 2.30 | 2.62 | 3.13 | 42.54 | 60.41 | 61.50 | 67.67 | 73.89 | -0.08 | -0.09 | 0.02 | 0.55 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.32 | 563,000 | -64.41% | 0.37 | 0.40 | 0.43 | 0.38 | 0.46 | 31.14 | 8.46 | 8.39 | 2.19 | 0.73 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| FGNX | FG NEXUS INC | $4.73 | 96,000 | 29.73% | 5.13 | 5.59 | 6.41 | 6.51 | 12.09 | 32.27 | 8.20 | 5.41 | 6.78 | 2.26 | -0.52 | -0.44 | -0.08 | 0.75 | ||
| BESS | BIMERGEN ENERGY CORP | $4.12 | 78,000 | -38.10% | 4.26 | 4.33 | 3.71 | N/A | N/A | 49.56 | 35.75 | 39.33 | 30.07 | 33.71 | 0.19 | 0.22 | -0.03 | 2.27 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.21 | 17,600 | -44.13% | 3.35 | 3.43 | 3.32 | 3.93 | 3.25 | 37.08 | 6.64 | 9.01 | 5.18 | 5.34 | -0.04 | -0.02 | -0.02 | 0.71 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.68 | 111,000 | -55.06% | 0.62 | 0.68 | 0.61 | 0.82 | N/A | 53.18 | 30.93 | 23.21 | 62.50 | 54.29 | 0.01 | 0.00 | 0.00 | 0.79 | ||
| JFU | 9F INC | $2.47 | 750 | -55.88% | 2.58 | 2.72 | 3.11 | 3.46 | 4.25 | 35.95 | 5.08 | 3.28 | 10.29 | 20.85 | -0.17 | -0.17 | 0.00 | 0.56 | ||
| AWRE | AWARE INC | $1.34 | 21,800 | 18.48% | 1.36 | 1.40 | 1.36 | 1.39 | 1.78 | 46.69 | 21.62 | 22.52 | 30.41 | 31.29 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.78 | 102,000 | -54.26% | 1.56 | 1.55 | 1.62 | 1.80 | 2.28 | 62.11 | 91.00 | 72.21 | 100.00 | 85.51 | 0.00 | -0.03 | 0.03 | 1.38 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.27 | 6,800 | -65.13% | 1.30 | 1.31 | 1.60 | 1.53 | 2.04 | 39.99 | 26.32 | 28.94 | 66.59 | 65.46 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| WKHS | WORKHORSE GROUP INC | $2.65 | 49,400 | -42.96% | 2.85 | 2.90 | 3.16 | 3.15 | 5.98 | 40.13 | 13.45 | 14.49 | 22.33 | 25.81 | -0.13 | -0.11 | -0.02 | 1.81 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.66 | 131,000 | -52.54% | 3.77 | 3.83 | 3.93 | 3.83 | 4.06 | 43.93 | 28.57 | 37.91 | 38.87 | 56.24 | -0.05 | -0.04 | -0.01 | 1.25 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.30 | 50,000 | 5.93% | 4.43 | 4.87 | 4.38 | 3.36 | 3.53 | 43.28 | 14.92 | 12.82 | 9.28 | 12.13 | -0.11 | 0.00 | -0.12 | 0.60 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.41 | 26,500 | -7.34% | 2.53 | 2.60 | 2.98 | 3.38 | 3.94 | 28.08 | 10.20 | 8.96 | 20.82 | 35.22 | -0.15 | -0.15 | 0.00 | 0.31 | ||
| RDI | READING INTERNATIONAL INC | $1.25 | 4,400 | -87.88% | 1.29 | 1.27 | 1.17 | 1.14 | 1.19 | 50.69 | 36.03 | 41.08 | 6.50 | 7.34 | 0.03 | 0.04 | -0.01 | 0.54 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.28 | 7,400 | -66.36% | 6.18 | 6.13 | 6.10 | 5.81 | 5.80 | 53.43 | 76.63 | 67.26 | 80.76 | 84.89 | 0.08 | 0.04 | 0.04 | 1.41 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.98 | 66,000 | 240.21% | 1.99 | 1.84 | 1.76 | 1.86 | 2.10 | 53.90 | 70.42 | 64.51 | 59.84 | 56.62 | 0.11 | 0.08 | 0.03 | 0.83 | ||
| NSRX | NASUS PHARMA LTD | $3.11 | 10,500 | -45.31% | 3.35 | 3.21 | 3.07 | 3.35 | 5.22 | 46.70 | 32.57 | 57.30 | 26.51 | 56.04 | 0.07 | 0.09 | -0.02 | 0.86 | ||
| FUSE | FUSEMACHINES INC | $0.97 | 25,700 | 73.65% | 1.03 | 1.08 | 1.32 | 1.36 | 3.05 | 32.06 | 27.44 | 32.31 | 56.77 | 69.04 | -0.09 | -0.09 | 0.00 | 0.11 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.55 | 35,800 | -13.32% | 14.94 | 14.52 | 24.41 | 396.57 | 6,722.84 | 35.37 | 60.45 | 59.89 | 86.55 | 93.06 | -9.75 | -14.41 | 4.66 | 1.19 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.19 | 23,600 | 151.06% | 6.82 | 6.49 | 6.84 | 7.25 | 8.26 | 60.38 | 90.95 | 91.91 | 100.00 | 98.49 | 0.12 | -0.02 | 0.13 | 0.31 | ||
| GRML | GREENLAND MINES LTD | $0.23 | 2,081,000 | -40.37% | 0.24 | 0.27 | 0.35 | 0.37 | 0.40 | 36.99 | 25.62 | 26.04 | 67.76 | 64.34 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| MOBX | MOBIX LABS INC | $2.06 | 198,000 | 20.73% | 2.05 | 2.06 | 2.19 | 3.08 | 4.21 | 46.82 | 68.47 | 70.87 | 76.60 | 80.32 | -0.05 | -0.08 | 0.02 | 0.01 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.43 | 4,000 | 29.03% | 3.43 | 3.54 | 3.53 | 3.45 | 3.73 | 48.33 | 55.45 | 50.85 | 51.29 | 47.55 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| SCAG | SCAGE FUTURE | $0.38 | 339,000 | -19.29% | 0.48 | 0.42 | 0.58 | 1.00 | 1.66 | 44.57 | 8.35 | 8.50 | 24.06 | 23.78 | -0.05 | -0.05 | 0.01 | -0.19 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.50 | 57,000 | 86.89% | 1.51 | 1.56 | 1.60 | 1.73 | 2.49 | 41.95 | 28.90 | 30.85 | 60.29 | 60.92 | -0.04 | -0.04 | 0.00 | 1.48 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.68 | 51,000 | -12.07% | 0.66 | 0.71 | 0.72 | 0.67 | 1.09 | 47.25 | 26.00 | 29.86 | 39.50 | 44.80 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| IGC | IGC PHARMA INC | $0.28 | 301,000 | -33.55% | 0.27 | 0.27 | 0.29 | 0.29 | 0.31 | 46.07 | 57.89 | 59.05 | 85.12 | 93.37 | -0.00 | -0.01 | 0.00 | 0.78 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.54 | 1,700 | 41.67% | 2.28 | 2.27 | 2.36 | 2.47 | 3.41 | 60.13 | 99.37 | 82.29 | 99.25 | 87.26 | 0.01 | -0.03 | 0.04 | 0.73 | ||
| CRMT | AMERICAS CARMART INC | $3.31 | 401,000 | 16.57% | 3.02 | 2.94 | 7.95 | 11.75 | 18.48 | 38.71 | 50.84 | 43.47 | 98.92 | 91.59 | -1.37 | -1.73 | 0.36 | 1.34 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.67 | 224,000 | -19.42% | 1.32 | 1.81 | 2.99 | 3.52 | 3.52 | 46.20 | 26.25 | 21.22 | 55.10 | 38.17 | -0.39 | -0.48 | 0.09 | 1.23 | ||
| CLRO | CLEARONE INC | $10.16 | 5,952,000 | -92.79% | 5.64 | 4.60 | 3.80 | 3.98 | 4.79 | 69.27 | 65.57 | 60.34 | 86.59 | 89.39 | 1.45 | 0.56 | 0.90 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.