Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAI | VALOR ENERGY INC | $2.53 | 53,300 | -46.70% | 2.22 | 2.14 | 1.84 | 1.58 | 1.41 | 68.94 | 87.96 | 79.96 | 70.04 | 50.85 | 0.13 | 0.12 | 0.01 | 0.49 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.90 | 10,900 | 202.78% | 5.93 | 5.91 | 6.42 | 7.54 | 6.79 | 45.68 | 17.25 | 20.57 | 28.00 | 30.48 | -0.16 | -0.19 | 0.04 | 0.43 | ||
| NNVC | NANOVIRICIDES INC | $1.44 | 306,000 | 1.32% | 1.38 | 1.34 | 1.33 | 1.42 | 1.27 | 55.53 | 41.09 | 40.85 | 31.07 | 34.91 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| LVO | LIVEONE INC | $2.68 | 28,200 | -29.50% | 2.52 | 2.95 | 3.57 | 4.73 | 4.79 | 39.13 | 35.89 | 30.14 | 89.23 | 79.55 | -0.32 | -0.36 | 0.04 | 1.36 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.85 | 59,336,000 | 45,543.08% | 0.70 | 0.71 | 0.90 | 0.94 | 0.88 | 55.61 | 19.01 | 14.75 | 36.46 | 19.43 | -0.06 | -0.08 | 0.02 | 1.26 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.36 | 2,100 | N/A | 3.54 | 3.63 | 2.88 | 2.60 | 2.75 | 50.54 | 30.30 | 36.64 | 1.45 | 2.74 | 0.13 | 0.22 | -0.09 | 0.70 | ||
| ACH | ACCENDRA HEALTH INC | $0.47 | 1,501,000 | -35.19% | 0.57 | 0.78 | 1.33 | 2.22 | 2.43 | 17.16 | 3.09 | 1.99 | 13.30 | 5.90 | -0.25 | -0.26 | 0.01 | 1.18 | ||
| ELUT | ELUTIA INC | $0.82 | 261,000 | -7.77% | 0.80 | 0.81 | 0.85 | 0.93 | 0.96 | 48.85 | 59.28 | 52.44 | 52.21 | 40.31 | -0.02 | -0.02 | 0.00 | 0.25 | ||
| AERT | AERIES TECHNOLOGY INC | $6.92 | 9,700 | 321.74% | 7.23 | 7.07 | 6.95 | 6.71 | 5.31 | 47.59 | 19.23 | 28.98 | 16.01 | 23.74 | 0.05 | 0.08 | -0.03 | 0.31 | ||
| SWVL | SWVL HOLDINGS CORP | $3.64 | 51,500 | 82.62% | 3.98 | 4.52 | 3.26 | 2.37 | 2.06 | 45.13 | 8.47 | 8.55 | 0.00 | 0.00 | 0.01 | 0.20 | -0.19 | 1.09 | ||
| AIOS | AIOS TECH INC | $11.15 | 4,200 | -38.24% | 12.29 | 13.10 | 13.22 | 13.52 | 15.03 | 39.26 | 20.00 | 16.87 | 19.57 | 16.09 | -0.52 | -0.28 | -0.24 | 1.23 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.79 | 8,763,000 | 284.01% | 1.39 | 1.25 | 1.00 | 1.07 | 1.34 | 62.61 | 51.84 | 42.10 | 32.87 | 22.19 | 0.13 | 0.12 | 0.02 | 0.82 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.55 | 1,600 | -84.31% | 1.58 | 1.59 | 1.70 | 1.95 | 2.72 | 42.85 | 48.61 | 48.35 | 52.74 | 50.20 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| MVIS | MICROVISION INC | $1.52 | 3,619,000 | 123.95% | 1.52 | 1.57 | 2.16 | 4.10 | 7.60 | 37.05 | 27.42 | 23.15 | 65.99 | 50.01 | -0.18 | -0.24 | 0.05 | 2.14 | ||
| BIRD | SMARTBIRD INC | $3.06 | 201,000 | -57.05% | 2.85 | 2.62 | 2.51 | 3.16 | 3.74 | 60.39 | 58.99 | 67.05 | 67.14 | 78.88 | 0.18 | 0.08 | 0.10 | 2.26 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.59 | 9,400 | 261.54% | 2.61 | 2.71 | 2.75 | 2.22 | 1.98 | 44.98 | 30.22 | 26.04 | 28.69 | 27.08 | -0.04 | -0.02 | -0.02 | 0.44 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 10,100 | -15.83% | 1.59 | 1.58 | 1.58 | 1.53 | 1.47 | 48.98 | 57.31 | 66.24 | 51.74 | 63.40 | 0.01 | 0.01 | 0.00 | 0.21 | ||
| YSXT | YSX TECH CO LTD | $1.28 | 16,500 | 6,500.00% | 1.28 | 1.30 | 1.16 | 1.10 | 1.17 | 52.26 | 17.86 | 15.16 | 9.96 | 4.21 | 0.02 | 0.04 | -0.02 | 0.07 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.90 | 13,900 | 59.77% | 2.91 | 2.94 | 3.06 | 2.97 | 2.90 | 41.98 | 28.99 | 22.14 | 44.91 | 29.48 | -0.05 | -0.05 | -0.00 | 0.66 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.11 | 1,700 | -45.16% | 8.00 | 8.22 | 9.85 | 10.32 | 10.41 | 35.21 | 14.46 | 23.24 | 26.91 | 37.58 | -0.76 | -0.68 | -0.09 | -0.05 | ||
| GAIA | GAIA INC | $1.40 | 62,000 | 26.53% | 1.37 | 1.33 | 1.50 | 1.87 | 2.52 | 49.03 | 76.03 | 76.10 | 97.58 | 96.69 | -0.03 | -0.06 | 0.02 | 0.91 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $7.37 | 44,700 | 38.82% | 8.31 | 8.58 | 10.51 | 12.28 | 15.23 | 29.04 | 10.96 | 6.42 | 25.34 | 30.35 | -0.80 | -0.76 | -0.04 | 1.13 | ||
| BODI | BEACHBODY COMPANY INC | $4.87 | 4,700 | -6.00% | 4.78 | 4.92 | 6.38 | 8.34 | 9.63 | 35.84 | 46.99 | 42.50 | 92.50 | 94.49 | -0.41 | -0.54 | 0.12 | 1.29 | ||
| KOSS | KOSS CORP | $3.73 | 13,900 | -49.27% | 3.96 | 3.73 | 3.65 | 3.80 | 3.99 | 49.13 | 41.05 | 46.01 | 29.95 | 42.50 | 0.08 | 0.09 | -0.00 | 1.33 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $12.28 | 3,700 | 19.35% | 12.29 | 11.38 | 13.62 | 11.80 | 12.17 | 50.34 | 66.87 | 77.25 | 66.48 | 77.51 | 0.03 | -0.28 | 0.31 | 0.94 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.94 | 26,000 | -80.00% | 0.87 | 0.84 | 0.93 | 0.97 | 1.03 | 56.15 | 84.25 | 77.12 | 91.91 | 91.24 | 0.00 | -0.02 | 0.02 | 0.87 | ||
| LSF | LAIRD SUPERFOOD INC | $3.12 | 22,200 | 113.46% | 3.37 | 3.56 | 3.92 | 3.99 | 3.35 | 31.13 | 7.87 | 9.85 | 5.31 | 13.71 | -0.21 | -0.17 | -0.03 | 1.01 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.61 | 1,096,000 | 4,707.02% | 0.66 | 0.70 | 0.74 | 0.84 | 0.92 | 31.95 | 10.20 | 6.08 | 5.91 | 1.97 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.00 | 84,500 | 22.46% | 4.15 | 4.00 | 3.75 | 3.56 | 4.17 | 51.39 | 47.39 | 58.19 | 16.51 | 27.53 | 0.10 | 0.13 | -0.02 | 0.95 | ||
| NEPH | NEPHROS INC | $3.20 | 46,500 | -74.17% | 3.71 | 4.02 | 4.10 | 3.80 | 3.78 | 31.88 | 6.50 | 8.73 | 7.39 | 2.46 | -0.23 | -0.11 | -0.12 | 0.62 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.72 | 750 | 200.00% | 2.86 | 2.90 | 3.04 | 3.30 | 3.89 | 32.22 | 3.12 | 12.15 | 0.00 | 11.85 | -0.07 | -0.06 | -0.01 | 0.18 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.10 | 25,300 | 21.63% | 3.36 | 3.29 | 3.19 | 3.21 | 4.49 | 39.92 | 15.91 | 33.59 | 7.95 | 22.25 | 0.02 | 0.04 | -0.03 | 0.67 | ||
| COHN | COHEN & CO INC | $10.72 | 5,600 | -38.46% | 9.94 | 10.15 | 11.13 | 11.76 | 14.89 | 54.95 | 81.15 | 57.65 | 100.00 | 93.61 | -0.28 | -0.42 | 0.14 | 0.40 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.82 | 8,700 | -88.24% | 1.94 | 1.93 | 1.87 | 1.93 | 1.95 | 39.23 | 5.93 | 13.19 | 0.00 | 0.00 | -0.00 | 0.02 | -0.02 | 1.23 | ||
| TOON | KARTOON STUDIOS INC | $0.55 | 204,000 | -28.17% | 0.58 | 0.58 | 0.61 | 0.66 | 0.66 | 40.20 | 16.67 | 18.82 | 23.90 | 27.91 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| DCGO | DOCGO INC | $0.35 | 534,000 | 65.84% | 0.37 | 0.37 | 0.46 | 0.52 | 0.62 | 37.94 | 41.00 | 48.87 | 45.54 | 56.52 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.06 | 64,000 | -64.44% | 3.27 | 3.25 | 3.07 | 3.57 | 3.71 | 42.88 | 19.12 | 35.87 | 0.00 | 12.38 | 0.04 | 0.06 | -0.03 | 1.34 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.48 | 218,000 | -8.02% | 1.59 | 1.61 | 1.66 | 1.68 | 1.97 | 34.18 | 6.23 | 9.68 | 0.00 | 4.20 | -0.04 | -0.02 | -0.02 | 1.03 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.33 | 731,000 | -51.56% | 0.34 | 0.34 | 0.40 | 0.47 | 0.60 | 41.51 | 12.94 | 17.33 | 47.32 | 52.95 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.49 | 15,700 | 881.25% | 1.47 | 1.57 | 1.87 | 2.48 | 3.54 | 31.41 | 19.94 | 15.65 | 89.21 | 70.77 | -0.12 | -0.14 | 0.02 | 0.64 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.07 | 100,000 | -77.27% | 1.15 | 1.20 | 1.06 | 1.04 | 1.13 | 42.71 | 38.79 | 38.61 | 20.80 | 31.18 | 0.01 | 0.03 | -0.02 | 1.16 | ||
| RMTI | ROCKWELL MEDICAL INC | $8.22 | 52,600 | -19.57% | 8.41 | 8.28 | 7.88 | 7.25 | 8.37 | 50.83 | 38.10 | 52.22 | 11.50 | 19.22 | 0.12 | 0.20 | -0.08 | 1.24 | ||
| SJ | SCIENJOY HOLDING CORP | $0.78 | 115,000 | 71.64% | 0.77 | 0.74 | 0.86 | 0.92 | 1.04 | 48.89 | 81.37 | 91.15 | 81.69 | 93.90 | -0.00 | -0.03 | 0.03 | 0.43 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.05 | 4,100 | -14.58% | 8.02 | 8.18 | 8.42 | 8.94 | 9.73 | 45.27 | 25.99 | 21.47 | 42.35 | 34.68 | -0.13 | -0.14 | 0.00 | 0.41 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.32 | 28,300 | 5.60% | 2.31 | 2.59 | 2.89 | 3.01 | 2.95 | 28.52 | 27.11 | 26.68 | 23.35 | 20.60 | -0.19 | -0.18 | -0.02 | 0.59 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.37 | 38,700 | -69.77% | 0.39 | 0.40 | 0.44 | 0.41 | 0.35 | 36.88 | 15.65 | 17.13 | 14.08 | 16.30 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| HHS | HARTE HANKS INC | $4.40 | 14,500 | -87.92% | 4.55 | 4.52 | 3.85 | 3.15 | 2.99 | 53.75 | 14.99 | 35.75 | 0.00 | 1.75 | 0.15 | 0.22 | -0.07 | 0.63 | ||
| CREX | CREATIVE REALITIES INC | $2.42 | 36,700 | 122.42% | 2.49 | 2.59 | 2.79 | 3.26 | 3.34 | 36.10 | 17.13 | 19.37 | 35.53 | 42.70 | -0.11 | -0.11 | 0.00 | 1.09 | ||
| UG | UNITED GUARDIAN INC | $7.12 | 37,000 | 478.13% | 7.13 | 7.16 | 7.16 | 7.18 | 6.90 | 48.46 | 22.22 | 20.74 | 41.37 | 30.39 | -0.02 | -0.01 | -0.00 | 0.21 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.59 | 24,700 | -9.52% | 4.66 | 4.69 | 4.62 | 4.49 | 4.63 | 42.40 | 19.67 | 15.17 | 10.03 | 7.77 | -0.00 | 0.02 | -0.02 | 0.46 | ||
| COSM | COSMOS HEALTH INC | $0.32 | 4,313,000 | -3.64% | 0.37 | 0.34 | 0.27 | 0.25 | 0.33 | 49.67 | 23.88 | 37.44 | 0.18 | 0.86 | 0.03 | 0.03 | -0.01 | 0.84 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.10 | 38,400 | 164.83% | 2.35 | 2.44 | 2.61 | 2.82 | 2.98 | 37.86 | 34.06 | 50.14 | 70.95 | 85.24 | -0.07 | -0.08 | 0.00 | 0.40 | ||
| RYOJ | RYOJBABA CO LTD | $2.79 | 5,300 | -72.11% | 3.15 | 3.57 | 4.48 | 3.86 | 3.20 | 30.13 | 3.65 | 5.10 | 3.01 | 1.92 | -0.50 | -0.42 | -0.08 | 0.47 | ||
| WKHS | WORKHORSE GROUP INC | $2.94 | 27,000 | -42.55% | 2.93 | 2.97 | 3.10 | 3.06 | 3.46 | 45.89 | 36.59 | 37.24 | 72.75 | 77.66 | -0.04 | -0.05 | 0.00 | 1.77 | ||
| JFU | 9F INC | $2.73 | 22,800 | 1,100.00% | 2.67 | 2.64 | 2.59 | 2.68 | 3.62 | 52.47 | 39.30 | 54.91 | 40.33 | 47.47 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| ANGH | ANGHAMI INC | $3.52 | 3,000 | -42.31% | 3.70 | 3.67 | 3.55 | 3.70 | 3.45 | 46.21 | 28.65 | 39.17 | 11.44 | 21.24 | 0.03 | 0.06 | -0.03 | 0.24 | ||
| FLD | FOLD HOLDINGS INC | $0.58 | 34,600 | -32.95% | 0.54 | 0.54 | 0.51 | 0.59 | 1.14 | 57.91 | 47.18 | 35.98 | 73.03 | 56.03 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| NSYS | NORTECH SYSTEMS INC | $11.15 | 2,300 | -14.81% | 11.19 | 11.31 | 12.22 | 13.62 | 12.02 | 44.15 | 23.03 | 26.00 | 56.27 | 59.62 | -0.27 | -0.33 | 0.06 | 0.24 | ||
| FTCI | FTC SOLAR INC | $1.92 | 187,000 | -51.68% | 2.21 | 2.26 | 2.39 | 3.53 | 5.45 | 35.09 | 4.38 | 7.84 | 2.08 | 8.71 | -0.13 | -0.10 | -0.03 | 2.08 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.91 | 4,000 | -76.47% | 4.02 | 4.11 | 4.00 | 3.75 | 3.59 | 46.75 | 33.16 | 35.12 | 36.49 | 37.09 | -0.04 | 0.00 | -0.04 | 0.16 | ||
| FIEE | FIEE INC | $3.69 | 1,300 | -23.53% | 3.68 | 3.77 | 3.91 | 4.16 | 5.03 | 45.23 | 31.37 | 30.88 | 58.34 | 56.93 | -0.10 | -0.09 | -0.01 | 0.68 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.62 | 75,000 | 145.10% | 1.72 | 1.74 | 1.88 | 2.26 | 3.32 | 40.64 | 13.49 | 12.41 | 10.79 | 9.14 | -0.08 | -0.06 | -0.02 | 1.11 | ||
| BEAT | HEARTBEAM INC | $0.54 | 4,781,000 | -73.91% | 0.45 | 0.43 | 0.47 | 0.60 | 1.04 | 59.33 | 40.11 | 54.26 | 79.07 | 90.22 | 0.02 | -0.01 | 0.03 | 1.08 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 50.00 | 38.89 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| XTIA | XTI AEROSPACE INC | $0.79 | 2,265,000 | 81.06% | 0.83 | 0.91 | 1.20 | 1.45 | 1.70 | 32.30 | 17.61 | 10.02 | 22.24 | 7.41 | -0.12 | -0.12 | -0.00 | 1.34 | ||
| ITOC | ITONIC HOLDINGS LTD | $4.15 | 31,800 | -61.22% | 4.37 | 4.65 | 4.66 | 4.85 | 5.53 | 40.40 | 11.88 | 8.67 | 12.40 | 10.90 | -0.18 | -0.09 | -0.09 | 0.67 | ||
| CLPS | CLPS INC | $1.02 | 9,200 | 187.50% | 1.02 | 1.02 | 0.98 | 0.94 | 0.96 | 50.78 | 45.19 | 48.99 | 33.09 | 41.37 | 0.00 | 0.01 | -0.00 | 0.54 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.58 | 9,000 | -35.71% | 1.62 | 1.62 | 1.64 | 1.53 | 1.77 | 48.42 | 17.25 | 17.54 | 49.99 | 50.12 | -0.02 | -0.01 | -0.01 | 0.28 | ||
| VTSI | VIRTRA INC | $2.67 | 43,000 | -47.94% | 2.78 | 2.85 | 2.99 | 3.12 | 3.76 | 33.94 | 27.59 | 29.77 | 58.06 | 64.85 | -0.08 | -0.07 | -0.01 | 0.68 | ||
| ARAY | ACCURAY INC | $0.25 | 1,956,000 | 6.07% | 0.27 | 0.25 | 0.27 | 0.28 | 0.43 | 47.93 | 33.93 | 38.19 | 63.64 | 71.89 | 0.00 | 0.00 | 0.00 | 1.58 | ||
| SRXH | SRX GLOBAL INC | $1.49 | 1,857,000 | 104.52% | 1.58 | 1.62 | 1.65 | 3.56 | 6.24 | 38.63 | 4.39 | 13.40 | 1.97 | 12.87 | -0.08 | -0.07 | -0.00 | 0.77 | ||
| DAIO | DATA I/O CORP | $2.90 | 15,500 | 20.16% | 2.91 | 2.86 | 2.91 | 3.25 | 3.04 | 49.93 | 48.56 | 57.69 | 53.01 | 66.97 | 0.00 | -0.01 | 0.01 | 0.65 | ||
| YOUL | YOULIFE GROUP INC | $0.40 | 75,000 | 136.59% | 0.43 | 0.45 | 0.45 | 0.51 | 0.84 | 39.80 | 16.49 | 15.42 | 1.22 | 1.06 | -0.02 | -0.01 | -0.01 | 0.12 | ||
| NXTC | NEXTCURE INC | $6.56 | 109,000 | -11.38% | 5.26 | 5.66 | 6.17 | 5.13 | 8.45 | 58.75 | 57.66 | 36.75 | 83.39 | 63.91 | -0.22 | -0.30 | 0.08 | 0.80 | ||
| IMMP | IMMUTEP LTD | $4.06 | 9,600 | -17.24% | 4.63 | 5.45 | 6.76 | 7.52 | 21.71 | 19.18 | 4.01 | 4.63 | 4.41 | 2.94 | -0.79 | -0.71 | -0.08 | 1.00 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.71 | 56,000 | -47.17% | 0.80 | 0.80 | 0.78 | 0.87 | 1.04 | 39.95 | 31.04 | 32.81 | 2.31 | 3.12 | -0.01 | 0.00 | -0.02 | 1.46 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.76 | 29,800 | -37.00% | 1.68 | 1.68 | 2.57 | 4.48 | 6.64 | 39.11 | 28.35 | 20.50 | 98.67 | 93.24 | -0.26 | -0.37 | 0.10 | 1.18 | ||
| SCLX | SCILEX HOLDING CO | $3.49 | 82,000 | 41.38% | 4.29 | 4.71 | 5.53 | 6.55 | 7.78 | 22.88 | 4.06 | 3.83 | 6.98 | 6.00 | -0.50 | -0.41 | -0.09 | 0.51 | ||
| TAOX | TAO SYNERGIES INC | $3.96 | 221,000 | 47.33% | 4.39 | 4.25 | 3.91 | 3.89 | 4.40 | 44.69 | 33.12 | 42.15 | 24.87 | 36.07 | 0.12 | 0.16 | -0.04 | 1.35 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.21 | 27,400 | 27.44% | 5.46 | 5.80 | 6.19 | 6.72 | 5.39 | 38.31 | 29.01 | 31.81 | 15.31 | 19.58 | -0.32 | -0.27 | -0.05 | 1.77 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.12 | 118,000 | 12.38% | 3.70 | 3.45 | 3.42 | 4.02 | 3.42 | 60.99 | 82.14 | 76.86 | 90.70 | 81.31 | 0.14 | 0.06 | 0.09 | 0.67 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.79 | 32,000 | 2.56% | 7.15 | 7.58 | 6.76 | 5.91 | 5.39 | 56.57 | 56.77 | 39.23 | 95.70 | 70.70 | 0.08 | 0.12 | -0.03 | 0.34 | ||
| CVV | CVD EQUIPMENT CORP | $4.19 | 48,500 | 64.41% | 4.29 | 4.51 | 6.19 | 6.49 | 5.54 | 27.27 | 31.09 | 35.54 | 84.50 | 89.07 | -0.56 | -0.63 | 0.07 | 0.95 | ||
| ONMD | ONEMEDNET CORP | $4.91 | 30,000 | -38.14% | 5.68 | 6.12 | 6.34 | 6.66 | 7.84 | 36.25 | 0.11 | 2.94 | 2.31 | 8.60 | -0.36 | -0.19 | -0.17 | 0.28 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.38 | 18,400 | -12.38% | 1.37 | 1.38 | 1.39 | 1.34 | 1.46 | 49.82 | 23.53 | 22.22 | 64.45 | 60.91 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.14 | 2,400 | -56.36% | 1.25 | 1.33 | 1.44 | 1.57 | 1.77 | 29.45 | 10.32 | 12.37 | 11.80 | 12.79 | -0.08 | -0.06 | -0.02 | 0.91 | ||
| RAND | RAND CAPITAL CORP | $9.77 | 1,300 | 188.89% | 9.93 | 10.25 | 10.36 | 10.36 | 10.83 | 41.47 | 8.05 | 13.74 | 26.10 | 33.65 | -0.17 | -0.13 | -0.04 | 0.16 | ||
| IGC | IGC PHARMA INC | $0.28 | 307,000 | -72.39% | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50.33 | 43.75 | 36.81 | 88.03 | 74.14 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| MNY | MONEYHERO LTD | $0.66 | 5,500 | -61.81% | 0.68 | 0.72 | 0.83 | 0.97 | 1.15 | 29.01 | 33.94 | 35.44 | 53.42 | 58.16 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.31 | 464,000 | -48.39% | 0.33 | 0.35 | 0.43 | 0.83 | 1.56 | 35.42 | 26.92 | 25.43 | 70.69 | 60.31 | -0.03 | -0.04 | 0.00 | 0.85 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.96 | 493,000 | -22.61% | 6.06 | 9.13 | 12.85 | 17.73 | 34.27 | 24.68 | 2.20 | 4.32 | 31.61 | 34.68 | -2.39 | -2.24 | -0.15 | 1.53 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.86 | 6,600 | -28.26% | 1.98 | 2.13 | 3.31 | 4.19 | 16.17 | 29.84 | 20.20 | 22.74 | 86.47 | 91.11 | -0.41 | -0.46 | 0.05 | 2.46 | ||
| CNTY | CENTURY CASINOS INC | $0.99 | 120,000 | 170.27% | 1.05 | 1.09 | 1.18 | 1.25 | 1.36 | 26.18 | 4.23 | 2.82 | 0.00 | 4.24 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| NTRP | NEXTTRIP INC | $1.86 | 35,000 | -5.41% | 1.89 | 1.82 | 1.62 | 1.86 | 2.45 | 55.50 | 46.99 | 57.96 | 15.57 | 28.29 | 0.09 | 0.09 | -0.00 | 0.51 | ||
| PETS | PETMED EXPRESS INC | $1.28 | 92,000 | -34.29% | 1.39 | 1.51 | 1.73 | 1.84 | 2.30 | 14.54 | 2.30 | 3.47 | 0.00 | 0.00 | -0.12 | -0.11 | -0.02 | 0.90 | ||
| YI | 111 INC | $3.15 | 18,800 | 46.88% | 3.36 | 3.45 | 3.54 | 4.02 | 5.08 | 38.62 | 2.02 | 1.61 | 5.07 | 1.69 | -0.10 | -0.06 | -0.04 | 1.02 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.30 | 175,000 | -16.27% | 1.43 | 1.47 | 1.63 | 2.15 | 2.39 | 29.57 | 7.66 | 12.91 | 0.00 | 1.12 | -0.08 | -0.07 | -0.01 | 1.24 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.25 | 21,600 | 109.71% | 2.55 | 2.43 | 2.53 | 2.71 | 2.99 | 42.90 | 12.30 | 13.20 | 33.10 | 33.77 | -0.04 | -0.02 | -0.02 | 0.08 | ||
| PCLA | PICOCELA INC | $6.59 | 5,800 | -50.43% | 6.83 | 7.32 | 6.92 | 6.17 | 5.20 | 45.91 | 12.57 | 13.16 | 2.21 | 4.00 | -0.12 | -0.01 | -0.11 | 1.43 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 1,134,000 | -24.60% | 0.19 | 0.19 | 0.19 | 0.19 | 0.22 | 45.20 | 21.13 | 29.68 | 31.47 | 51.85 | -0.00 | 0.00 | -0.00 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.