Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | 202,000 | -1.46% | 2.76 | 2.79 | 2.87 | 2.88 | 2.81 | 44.79 | 25.60 | 24.93 | 49.59 | 47.43 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| WBX | WALLBOX NV | $3.27 | 11,700 | -58.21% | 3.64 | 4.20 | 4.81 | 4.93 | 6.12 | 22.66 | 7.40 | 6.00 | 0.00 | 0.00 | -0.51 | -0.41 | -0.10 | 1.12 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.26 | 127,000 | -36.82% | 0.26 | 0.28 | 0.41 | 0.53 | 0.65 | 36.83 | 26.48 | 25.31 | 93.82 | 95.07 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| SURG | SURGEPAYS INC | $1.94 | 58,000 | -17.61% | 2.26 | 2.49 | 2.69 | 2.75 | 2.50 | 32.31 | 7.02 | 7.19 | 3.82 | 1.82 | -0.21 | -0.13 | -0.08 | 0.90 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 66,000 | 202.75% | 2.76 | 2.78 | 2.84 | 2.83 | 2.91 | 52.09 | 74.03 | 65.50 | 94.52 | 92.49 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| DDC | DDC ENTERPRISE LTD | $4.40 | 82,000 | 28.13% | 5.40 | 6.41 | 8.13 | 10.66 | 7.99 | 27.26 | 6.22 | 5.28 | 0.00 | 2.33 | -1.09 | -0.92 | -0.17 | 1.47 | ||
| SVRE | SAVERONE 2014 LTD | $0.98 | 25,000 | -56.52% | 1.02 | 1.16 | 1.35 | 1.76 | 5.14 | 28.54 | 12.65 | 7.31 | 6.99 | 3.58 | -0.12 | -0.11 | -0.01 | 0.52 | ||
| VNRX | VOLITIONRX LTD | $0.33 | 547,000 | -24.45% | 0.36 | 0.40 | 0.51 | 0.59 | 0.58 | 29.36 | 12.93 | 7.90 | 36.42 | 19.11 | -0.05 | -0.05 | -0.00 | 0.77 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.77 | 2,191,000 | -11.19% | 1.03 | 1.13 | 0.84 | 0.79 | 0.88 | 44.61 | 4.34 | 6.30 | 3.05 | 1.74 | 0.01 | 0.08 | -0.08 | 0.48 | ||
| INMB | INMUNE BIO INC | $1.51 | 228,000 | -47.95% | 1.52 | 1.66 | 1.84 | 2.11 | 4.92 | 36.48 | 20.15 | 14.35 | 38.99 | 22.96 | -0.12 | -0.11 | -0.01 | 1.49 | ||
| CTSO | CYTOSORBENTS CORP | $0.64 | 91,000 | -58.26% | 0.67 | 0.74 | 0.85 | 0.92 | 0.98 | 28.76 | 16.08 | 18.89 | 36.82 | 36.22 | -0.06 | -0.06 | -0.01 | 0.85 | ||
| INLX | INTELLINETICS INC | $8.94 | 250 | -88.10% | 9.04 | 9.40 | 10.76 | 11.23 | 11.90 | 26.21 | 20.46 | 15.98 | 58.59 | 54.72 | -0.51 | -0.54 | 0.03 | 0.23 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.15 | 44,300 | 12.15% | 3.22 | 3.30 | 3.31 | 3.34 | 3.33 | 31.13 | 14.19 | 12.45 | 0.00 | 1.09 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| JG | AURORA MOBILE LTD | $6.60 | 6,900 | 102.94% | 6.44 | 7.01 | 8.05 | 9.18 | 9.62 | 37.98 | 35.48 | 30.91 | 97.77 | 85.31 | -0.50 | -0.54 | 0.04 | 0.55 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.90 | 8,100 | 1,372.73% | 4.22 | 4.04 | 3.83 | 3.49 | 3.15 | 70.65 | 86.39 | 77.49 | 95.77 | 86.49 | 0.21 | 0.13 | 0.08 | 0.07 | ||
| ECOR | ELECTROCORE INC | $4.88 | 38,000 | 102.13% | 5.68 | 5.31 | 5.12 | 5.60 | 7.06 | 41.88 | 27.73 | 38.63 | 9.90 | 24.01 | 0.07 | 0.14 | -0.06 | 0.83 | ||
| TLYS | TILLY's INC | $1.28 | 75,000 | 200.00% | 1.35 | 1.46 | 1.70 | 1.68 | 1.90 | 28.93 | 17.31 | 11.09 | 10.02 | 4.44 | -0.12 | -0.11 | -0.01 | 1.05 | ||
| SIF | SIFCO INDUSTRIES INC | $6.31 | 8,300 | 76.60% | 6.50 | 6.83 | 7.02 | 6.32 | 4.70 | 39.02 | 15.58 | 19.59 | 15.97 | 19.66 | -0.18 | -0.13 | -0.06 | 0.42 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.21 | 0 | N/A | 11.28 | 11.26 | 11.23 | 11.18 | 11.05 | 46.44 | 4.17 | 20.83 | 0.00 | 15.54 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.01 | 36,600 | -77.41% | 1.07 | 1.36 | 1.65 | 1.60 | 1.28 | 33.59 | 17.05 | 13.54 | 57.67 | 40.62 | -0.23 | -0.19 | -0.03 | 0.56 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.04 | 33,000 | -27.63% | 1.07 | 1.13 | 1.24 | 1.22 | 1.24 | 32.97 | 22.22 | 22.84 | 18.28 | 17.82 | -0.05 | -0.05 | -0.00 | 1.36 | ||
| USIO | USIO INC | $1.41 | 49,000 | 58.06% | 1.43 | 1.45 | 1.44 | 1.53 | 1.52 | 44.77 | 22.92 | 25.00 | 7.64 | 2.55 | -0.01 | -0.00 | -0.01 | 0.95 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.46 | 42,400 | -49.52% | 3.88 | 4.17 | 4.36 | 3.86 | 3.41 | 33.05 | 9.67 | 10.35 | 2.57 | 2.58 | -0.23 | -0.12 | -0.11 | 1.32 | ||
| PHUN | PHUNWARE INC | $1.90 | 271,000 | 83.11% | 2.19 | 2.38 | 2.65 | 2.77 | 2.92 | 24.48 | 6.26 | 5.69 | 0.00 | 0.91 | -0.18 | -0.15 | -0.04 | 1.36 | ||
| HYPD | HYPERION DEFI INC | $4.73 | 320,000 | -14.67% | 5.29 | 6.14 | 8.29 | 8.55 | 5.35 | 37.27 | 17.74 | 14.34 | 36.11 | 22.21 | -0.91 | -0.85 | -0.06 | 1.17 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $3.03 | 70,000 | -73.38% | 2.88 | 2.53 | 2.13 | 1.98 | N/A | 59.00 | 65.80 | 77.31 | 47.07 | 65.53 | 0.33 | 0.26 | 0.07 | 0.04 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.72 | 15,200 | -28.97% | 2.22 | 2.46 | 2.73 | 3.84 | N/A | 28.30 | 6.38 | 7.65 | 0.00 | 0.00 | -0.24 | -0.16 | -0.08 | 3.60 | ||
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.74 | 549,000 | 36.23% | 1.79 | 1.94 | 2.38 | 2.81 | 2.39 | 37.78 | 45.10 | 34.46 | 91.31 | 70.54 | -0.20 | -0.23 | 0.02 | 1.62 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.57 | 178,000 | 52.14% | 0.58 | 0.60 | 0.76 | 0.79 | 1.00 | 40.59 | 53.60 | 46.44 | 50.08 | 55.43 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| GAUZ | GAUZY LTD | $2.02 | 208,000 | -54.88% | 3.66 | 4.72 | 5.62 | 5.96 | 7.63 | 17.24 | 5.47 | 7.55 | 15.74 | 8.17 | -0.98 | -0.64 | -0.33 | 0.85 | ||
| EDRY | EURODRY LTD | $13.38 | 550 | -71.05% | 13.20 | 12.82 | 12.55 | 11.53 | 10.61 | 59.00 | 68.32 | 63.32 | 72.55 | 67.24 | 0.30 | 0.26 | 0.04 | 0.66 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $2.81 | 199,000 | 2.05% | 3.07 | 3.54 | 4.18 | 4.95 | 5.87 | 22.32 | 4.36 | 3.13 | 32.11 | 32.44 | -0.42 | -0.37 | -0.05 | 0.99 | ||
| RYM | RYTHM INC | $18.75 | 8,000 | -68.75% | 25.60 | 33.15 | 38.60 | 33.80 | 27.51 | 25.17 | 3.09 | 2.93 | 0.12 | 0.08 | -5.89 | -3.89 | -2.00 | 1.25 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.76 | 63,600 | -5.07% | 3.05 | 3.15 | 2.90 | 2.68 | 3.13 | 41.21 | 38.89 | 48.21 | 13.67 | 23.68 | 0.01 | 0.06 | -0.05 | 0.74 | ||
| INUV | INUVO INC | $2.56 | 56,000 | -21.13% | 2.58 | 2.74 | 3.21 | 3.84 | 3.93 | 37.42 | 27.27 | 26.47 | 64.91 | 58.34 | -0.19 | -0.20 | 0.01 | 1.32 | ||
| PXLW | PIXELWORKS INC | $5.91 | 58,600 | -27.11% | 6.19 | 6.45 | 9.12 | 9.18 | 8.28 | 37.60 | 24.47 | 27.22 | 55.74 | 58.44 | -0.84 | -0.96 | 0.12 | 1.61 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.93 | 59,300 | -59.38% | 4.08 | 4.39 | 19.45 | 22.81 | 21.64 | 19.81 | 15.56 | 17.26 | 86.25 | 84.59 | -3.71 | -4.72 | 1.01 | 0.91 | ||
| RCON | RECON TECHNOLOGY LTD | $1.20 | 12,700 | 111.67% | 1.33 | 1.52 | 1.80 | 2.16 | 2.05 | 24.21 | 4.37 | 7.89 | 7.47 | 14.23 | -0.17 | -0.16 | -0.01 | 0.93 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.75 | 504,000 | 2.23% | 0.88 | 0.91 | 0.98 | 1.09 | 1.22 | 33.92 | 5.08 | 3.51 | 1.82 | 3.94 | -0.05 | -0.03 | -0.02 | 1.95 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.85 | 114,000 | 29.55% | 3.05 | 3.41 | 4.04 | 3.85 | 6.47 | 29.62 | 8.43 | 6.75 | 21.60 | 12.20 | -0.32 | -0.29 | -0.03 | 1.52 | ||
| LTRN | LANTERN PHARMA INC | $3.27 | 58,700 | 44.58% | 3.40 | 3.63 | 3.98 | 4.08 | 3.87 | 34.91 | 24.30 | 28.35 | 10.75 | 14.19 | -0.22 | -0.19 | -0.03 | 1.22 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.00 | 2,200 | -82.68% | 9.25 | 9.49 | 10.64 | 12.00 | 11.64 | 28.95 | 14.50 | 9.80 | 60.22 | 51.00 | -0.47 | -0.50 | 0.03 | 0.45 | ||
| SDST | STARDUST POWER INC | $3.69 | 150,000 | 56.25% | 3.87 | 4.19 | 3.97 | 3.86 | 4.83 | 45.15 | 17.61 | 10.50 | 21.29 | 12.22 | -0.20 | -0.09 | -0.11 | 0.26 | ||
| SWAG | STRAN & COMPANY INC | $1.98 | 909,000 | 757.55% | 2.60 | 2.22 | 1.96 | 1.76 | 1.44 | 44.53 | 26.87 | 39.39 | 0.00 | 12.45 | 0.18 | 0.21 | -0.03 | 0.56 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.73 | 160,000 | 5.26% | 1.55 | 1.49 | 1.49 | 1.71 | 2.33 | 62.04 | 81.82 | 80.82 | 81.22 | 86.28 | 0.05 | 0.02 | 0.04 | 0.94 | ||
| ACFN | ACORN ENERGY INC | $14.41 | 16,300 | -43.79% | 14.51 | 19.46 | 24.32 | 23.99 | 20.36 | 28.60 | 10.15 | 10.30 | 27.00 | 22.44 | -3.27 | -2.83 | -0.44 | 0.22 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 99,000 | 35.62% | 2.09 | 2.09 | 2.08 | 2.13 | 2.48 | 47.05 | 33.33 | 38.89 | 30.25 | 34.80 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| BIRD | ALLBIRDS INC | $4.39 | 65,000 | -48.41% | 5.61 | 6.68 | 6.39 | 7.62 | 7.19 | 28.40 | 2.21 | 2.34 | 0.00 | 0.00 | -0.54 | -0.20 | -0.35 | 2.06 | ||
| LGL | LGL GROUP INC | $6.51 | 10,100 | 1,583.33% | 6.07 | 6.11 | 6.35 | 6.71 | 6.70 | 61.53 | 98.39 | 95.59 | 97.94 | 98.63 | -0.03 | -0.10 | 0.07 | 0.38 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.50 | 94,000 | -30.37% | 0.56 | 0.65 | 0.80 | 0.90 | 1.05 | 33.65 | 9.69 | 7.95 | 18.82 | 11.24 | -0.09 | -0.08 | -0.01 | 0.39 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.60 | 23,300 | 44.72% | 4.50 | 4.38 | 4.35 | 4.55 | 4.51 | 56.20 | 33.62 | 31.55 | 37.51 | 36.65 | 0.07 | 0.04 | 0.02 | 0.20 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.31 | 4,900 | -72.00% | 10.17 | 10.58 | 10.85 | 9.94 | 9.97 | 44.59 | 46.58 | 45.01 | 49.67 | 39.32 | -0.20 | -0.16 | -0.03 | 0.48 | ||
| FTHM | FATHOM HOLDINGS INC | $1.09 | 113,000 | -4.24% | 1.18 | 1.34 | 1.73 | 1.61 | 1.30 | 36.56 | 14.85 | 10.37 | 37.57 | 31.49 | -0.17 | -0.15 | -0.01 | 1.35 | ||
| PETS | PETMED EXPRESS INC | $1.68 | 330,000 | 144.44% | 2.27 | 2.43 | 2.55 | 2.87 | 3.37 | 28.74 | 3.19 | 3.64 | 0.91 | 2.08 | -0.19 | -0.10 | -0.09 | 0.77 | ||
| LNAI | LUNAI BIOWORKS INC | $1.50 | 1,450,000 | 63.84% | 1.04 | 1.01 | 0.87 | 0.56 | 0.54 | 70.38 | 58.17 | 42.63 | 84.02 | 73.80 | 0.07 | 0.04 | 0.03 | 1.36 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.70 | 2,000 | -89.95% | 1.79 | 1.82 | 1.94 | 1.85 | 1.72 | 35.77 | 36.12 | 38.39 | 27.77 | 46.79 | -0.04 | -0.04 | -0.01 | 0.46 | ||
| VERU | VERU INC | $2.39 | 185,000 | 262.75% | 2.55 | 2.88 | 3.48 | 4.01 | 4.75 | 28.42 | 10.75 | 9.87 | 42.80 | 38.93 | -0.34 | -0.33 | -0.01 | 1.12 | ||
| BZFD | BUZZFEED INC | $0.94 | 230,000 | -50.96% | 1.07 | 1.36 | 1.59 | 1.84 | 1.96 | 19.62 | 2.35 | 4.18 | 5.10 | 6.07 | -0.21 | -0.16 | -0.04 | 1.31 | ||
| GBIO | GENERATION BIO CO | $5.18 | 33,000 | -25.51% | 5.38 | 5.51 | 5.87 | 5.43 | 4.99 | 38.63 | 36.11 | 43.29 | 55.62 | 63.96 | -0.18 | -0.17 | -0.01 | 1.93 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.13 | 1,300 | 85.71% | 5.25 | 5.40 | 5.35 | 5.58 | 5.73 | 44.26 | 37.27 | 40.39 | 18.41 | 21.73 | -0.09 | -0.05 | -0.05 | 0.39 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.64 | 252,000 | -15.72% | 2.26 | 2.34 | 2.44 | 2.76 | 3.11 | 60.91 | 41.58 | 21.93 | 85.85 | 70.37 | -0.02 | -0.06 | 0.05 | 0.74 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.94 | 86,000 | 112.87% | 3.36 | 3.84 | 4.36 | 4.17 | 3.37 | 27.48 | 9.93 | 9.35 | 19.33 | 15.37 | -0.42 | -0.30 | -0.12 | 0.48 | ||
| FGEN | FIBROGEN INC | $8.55 | 26,600 | -57.78% | 9.57 | 10.26 | 11.03 | 9.85 | 9.29 | 22.24 | 10.25 | 12.94 | 0.27 | 0.27 | -0.65 | -0.41 | -0.24 | 1.44 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $6.07 | 115,062,000 | 913.40% | 2.84 | 2.63 | 4.59 | 14.95 | 26.43 | 66.57 | 72.73 | 57.27 | 100.00 | 88.57 | -0.23 | -0.77 | 0.54 | 0.89 | ||
| SNAL | SNAIL INC | $0.91 | 12,200 | -51.20% | 0.96 | 1.02 | 1.04 | 1.09 | 1.23 | 41.82 | 7.18 | 5.39 | 9.76 | 4.56 | -0.04 | -0.02 | -0.01 | 1.21 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.40 | 13,000 | 26.21% | 3.47 | 3.72 | 3.66 | 3.82 | 4.52 | 41.62 | 25.71 | 27.99 | 46.45 | 48.78 | -0.08 | -0.06 | -0.03 | 0.14 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.82 | 68,000 | -56.41% | 0.98 | 1.03 | 1.10 | 1.12 | 1.31 | 28.86 | 3.02 | 7.78 | 0.00 | 4.59 | -0.06 | -0.03 | -0.02 | 0.36 | ||
| USEG | US ENERGY CORP | $1.00 | 401,000 | 129.14% | 1.06 | 1.12 | 1.16 | 1.20 | 1.31 | 35.88 | 9.34 | 9.86 | 12.75 | 12.95 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| SST | SYSTEM1 INC | $3.42 | 31,700 | 84.30% | 3.99 | 4.88 | 6.61 | 6.58 | 5.69 | 25.25 | 6.80 | 6.38 | 20.39 | 11.38 | -0.88 | -0.79 | -0.09 | 1.04 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.87 | 9,700 | 40.58% | 2.46 | 2.91 | 2.43 | 1.88 | 1.59 | 32.57 | 2.79 | 1.76 | 0.22 | 0.14 | -0.14 | 0.06 | -0.20 | 0.48 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $0.92 | 240,000 | 54.84% | 1.05 | 1.18 | 1.42 | 1.53 | 1.65 | 27.83 | 5.64 | 6.68 | 11.17 | 13.51 | -0.13 | -0.12 | -0.01 | 0.53 | ||
| BEEM | BEAM GLOBAL | $1.79 | 174,000 | -7.94% | 1.99 | 2.32 | 2.70 | 2.53 | 2.20 | 28.00 | 16.90 | 14.34 | 3.43 | 3.37 | -0.30 | -0.24 | -0.05 | 1.66 | ||
| NEON | NEONODE INC | $2.02 | 258,000 | 15.70% | 2.24 | 2.66 | 3.31 | 12.90 | 11.80 | 16.78 | 3.40 | 3.81 | 0.00 | 1.53 | -0.65 | -0.75 | 0.09 | 1.11 | ||
| GNTA | GENENTA SCIENCE SPA | $1.77 | 116,000 | -12.12% | 2.14 | 2.61 | 2.94 | 3.31 | 3.61 | 36.73 | 1.39 | 2.68 | 0.00 | 0.00 | -0.34 | -0.28 | -0.05 | 0.36 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.86 | 365,000 | 44.84% | 0.95 | 1.03 | 1.18 | 1.18 | 1.22 | 28.13 | 4.47 | 4.91 | 4.10 | 6.34 | -0.08 | -0.07 | -0.01 | 1.37 | ||
| JDZG | JIADE LTD | $1.38 | 4,500 | -88.75% | 1.70 | 1.83 | 1.92 | 2.09 | 3.24 | 33.05 | 7.67 | 10.51 | 0.86 | 0.29 | -0.13 | -0.07 | -0.06 | 0.31 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.93 | 161,000 | 151.56% | 0.94 | 1.03 | 1.07 | 1.01 | 1.12 | 40.60 | 15.95 | 11.73 | 12.75 | 6.27 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.57 | 587,000 | 4.45% | 2.05 | 3.03 | 3.77 | 2.77 | 2.19 | 30.68 | 4.62 | 3.70 | 16.64 | 9.11 | -0.74 | -0.59 | -0.15 | 1.48 | ||
| GIFT | GIFTIFY INC | $1.08 | 11,600 | -80.10% | 1.09 | 1.10 | 1.09 | 1.09 | 1.39 | 48.34 | 57.28 | 55.95 | 68.74 | 65.01 | -0.00 | 0.00 | -0.00 | 0.56 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $2.13 | 170,000 | -64.51% | 2.64 | 3.34 | 4.15 | 5.56 | 7.90 | 16.99 | 4.91 | 4.83 | 0.00 | 0.43 | -0.60 | -0.51 | -0.09 | 0.92 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.69 | 45,400 | -4.02% | 6.98 | 7.12 | 6.63 | 6.04 | 5.81 | 60.94 | 80.39 | 58.45 | 82.31 | 58.35 | 0.15 | 0.10 | 0.05 | 0.71 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.90 | 73,000 | -14.12% | 3.35 | 3.82 | 4.21 | 4.38 | 4.64 | 34.06 | 42.67 | 51.38 | 72.97 | 77.92 | -0.29 | -0.24 | -0.06 | 0.45 | ||
| MBBC | MARATHON BANCORP INC | $11.35 | 9,400 | 154.05% | 10.93 | 10.89 | 10.68 | 10.41 | N/A | 69.88 | 86.36 | 80.37 | 100.00 | 90.52 | 0.13 | 0.08 | 0.04 | 0.05 | ||
| FARM | FARMER BROTHERS CO | $1.54 | 94,000 | 85.40% | 1.52 | 1.63 | 1.74 | 1.72 | 1.82 | 40.52 | 35.04 | 27.65 | 54.59 | 38.61 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.09 | 10,900 | 78.69% | 8.25 | 8.71 | 9.07 | 10.45 | 13.31 | 33.56 | 19.56 | 23.20 | 0.00 | 3.86 | -0.35 | -0.30 | -0.05 | 0.25 | ||
| BOF | BRANCHOUT FOOD INC | $2.69 | 112,000 | -17.65% | 3.03 | 3.00 | 2.52 | 2.46 | 2.26 | 45.52 | 16.87 | 34.68 | 0.00 | 2.44 | 0.13 | 0.19 | -0.06 | 0.65 | ||
| RNTX | REIN THERAPEUTICS INC | $1.26 | 139,000 | -41.60% | 1.39 | 1.44 | 1.31 | 1.30 | 1.61 | 43.72 | 8.09 | 7.75 | 2.64 | 0.88 | -0.02 | 0.03 | -0.04 | 1.00 | ||
| PLUR | PLURI INC | $3.57 | 22,700 | 134.02% | 3.79 | 3.79 | 4.22 | 4.66 | 4.62 | 41.75 | 24.46 | 31.93 | 48.89 | 55.67 | -0.13 | -0.14 | 0.02 | 0.88 | ||
| FATN | FATPIPE INC | $2.37 | 55,600 | 63.53% | 2.59 | 3.35 | 5.01 | 6.04 | N/A | 25.19 | 7.59 | 5.48 | 28.20 | 16.96 | -0.80 | -0.76 | -0.03 | -0.43 | ||
| YI | 111 INC | $3.80 | 1,800 | 12.50% | 4.05 | 4.24 | 4.60 | 5.77 | 6.94 | 23.20 | 21.39 | 27.84 | 0.33 | 4.34 | -0.22 | -0.20 | -0.02 | 1.11 | ||
| AXIL | AXIL BRANDS INC | $4.88 | 950 | 11.76% | 5.04 | 5.30 | 5.79 | 6.34 | 6.39 | 42.09 | 7.04 | 7.95 | 14.62 | 14.43 | -0.25 | -0.23 | -0.02 | 84.75 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.45 | 376,000 | -16.26% | 0.49 | 0.50 | 0.54 | 0.75 | 0.59 | 39.29 | 15.09 | 17.27 | 23.69 | 25.53 | -0.03 | -0.02 | -0.00 | 0.65 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.62 | 7,100 | 51.06% | 4.62 | 4.89 | 5.88 | 5.41 | 5.11 | 40.30 | 25.22 | 15.54 | 66.60 | 54.26 | -0.42 | -0.41 | -0.01 | 0.61 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.97 | 585,000 | -95.32% | 1.61 | 1.63 | 1.73 | 1.88 | 2.01 | 57.03 | 39.32 | 33.18 | 77.90 | 74.87 | -0.00 | -0.06 | 0.06 | 0.03 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.06 | 6,000 | 215.79% | 4.12 | 4.29 | 4.46 | 4.61 | 5.29 | 36.36 | 12.35 | 13.02 | 18.10 | 19.19 | -0.12 | -0.10 | -0.02 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.43 | 4,700 | 623.08% | 1.47 | 1.49 | 1.52 | 1.47 | 1.38 | 40.96 | 8.96 | 12.22 | 5.90 | 7.81 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| TOON | KARTOON STUDIOS INC | $0.60 | 132,000 | -50.19% | 0.66 | 0.72 | 0.75 | 0.75 | 0.70 | 33.41 | 2.45 | 7.28 | 1.56 | 12.67 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| NTRP | NEXTTRIP INC | $3.85 | 65,000 | 20.37% | 4.21 | 4.29 | 3.81 | 3.83 | 3.75 | 46.09 | 17.28 | 11.54 | 12.67 | 7.57 | 0.07 | 0.15 | -0.09 | 0.78 | ||
| DTST | DATA STORAGE CORP | $4.27 | 175,000 | 280.43% | 4.11 | 4.16 | 4.26 | 4.35 | 4.02 | 54.83 | 54.95 | 37.77 | 56.47 | 31.78 | -0.04 | -0.05 | 0.01 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.