Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCL | NETCLASS TECHNOLOGY INC | $1.80 | 9,876,000 | 1,208.08% | 2.06 | 2.83 | 10.78 | 9.61 | N/A | 31.32 | 15.16 | 9.00 | 19.90 | 11.46 | -2.81 | -3.07 | 0.26 | -0.89 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.40 | 26,400 | -42.61% | 2.40 | 2.33 | 2.22 | 2.28 | 2.38 | 62.89 | 80.13 | 79.07 | 46.39 | 53.55 | 0.06 | 0.05 | 0.00 | 0.81 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.98 | 47,300 | -83.11% | 1.02 | 1.02 | 1.08 | 1.21 | 2.06 | 44.85 | 46.04 | 37.10 | 41.71 | 33.44 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| FARM | FARMER BROTHERS CO | $1.45 | 76,600 | -0.52% | 1.51 | 1.52 | 1.64 | 1.95 | 1.97 | 39.89 | 4.51 | 10.93 | 14.41 | 30.06 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.30 | 245,000 | -28.15% | 0.38 | 0.42 | 0.77 | 0.72 | 0.95 | 26.26 | 3.94 | 5.33 | 11.91 | 17.96 | -0.13 | -0.13 | -0.00 | 0.08 | ||
| BTCM | BIT MINING LTD | $1.95 | 19,400 | -82.04% | 2.08 | 2.02 | 1.84 | 1.95 | 2.31 | 48.56 | 37.70 | 44.63 | 21.81 | 30.45 | 0.04 | 0.06 | -0.02 | 1.69 | ||
| PLUR | PLURI INC | $3.96 | 140,000 | 845.95% | 4.37 | 4.46 | 4.66 | 4.55 | 4.74 | 37.10 | 21.68 | 25.75 | 6.60 | 7.35 | -0.15 | -0.10 | -0.05 | 0.82 | ||
| MNY | MONEYHERO LTD | $0.74 | 145,000 | 429.20% | 0.81 | 0.78 | 0.76 | 0.83 | 0.98 | 42.50 | 24.96 | 36.36 | 28.69 | 43.41 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.98 | 122,000 | -37.44% | 1.14 | 3.60 | 6.45 | N/A | N/A | 19.72 | 0.35 | 0.34 | 0.20 | 0.45 | -1.85 | -1.76 | -0.09 | 0.10 | ||
| ABVC | ABVC BIOPHARMA INC | $1.84 | 243,000 | 8.97% | 1.78 | 1.60 | 1.31 | 0.99 | 0.78 | 61.24 | 63.89 | 75.81 | 69.37 | 83.25 | 0.18 | 0.16 | 0.02 | 0.58 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.45 | 6,667,000 | 257.48% | 1.43 | 1.19 | 2.07 | 3.22 | N/A | 49.58 | 58.92 | 56.27 | 84.10 | 85.11 | 0.02 | -0.15 | 0.17 | -0.16 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.84 | 181,000 | 20.67% | 2.04 | 2.35 | 3.47 | N/A | N/A | 25.34 | 4.16 | 4.69 | 21.51 | 18.78 | -0.50 | -0.53 | 0.03 | 2.35 | ||
| LIVE | LIVE VENTURES INC | $10.00 | 2,300 | 53.33% | 12.26 | 16.60 | 15.41 | 11.72 | 11.74 | 26.44 | 1.10 | 2.54 | 2.40 | 1.87 | -1.96 | -0.97 | -0.99 | 0.36 | ||
| PXS | PYXIS TANKERS INC | $2.93 | 59,000 | 154.31% | 2.90 | 2.88 | 2.96 | 3.22 | 3.77 | 49.81 | 64.16 | 70.44 | 74.75 | 78.30 | -0.00 | -0.03 | 0.03 | 0.44 | ||
| RDI | READING INTERNATIONAL INC | $1.36 | 64,500 | 1,031.58% | 1.37 | 1.39 | 1.34 | 1.38 | 1.45 | 48.47 | 17.71 | 16.34 | 25.78 | 22.74 | -0.00 | 0.01 | -0.01 | 0.60 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.63 | 6,200 | 933.33% | 1.60 | 1.57 | 1.43 | 1.55 | N/A | 54.91 | 47.24 | 48.80 | 27.54 | 27.42 | 0.06 | 0.06 | 0.00 | -0.32 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.43 | 221,000 | 104.63% | 2.39 | 2.65 | 3.24 | N/A | N/A | 42.55 | 50.42 | 41.70 | 91.91 | 86.44 | -0.28 | -0.32 | 0.03 | 0.94 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.00 | 95,000 | 58.33% | 2.95 | 2.92 | 2.70 | 2.74 | 3.04 | 55.71 | 40.12 | 30.86 | 29.99 | 19.59 | 0.06 | 0.07 | -0.01 | 0.80 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.89 | 286,000 | 155.36% | 0.97 | 0.97 | 1.04 | 1.33 | 2.14 | 35.68 | 6.87 | 12.26 | 11.49 | 14.72 | -0.04 | -0.03 | -0.00 | 1.35 | ||
| CENN | CENNTRO INC | $0.98 | 348,000 | 132.00% | 0.95 | 0.92 | 0.88 | 0.90 | 1.05 | 58.62 | 53.67 | 50.56 | 52.23 | 48.74 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| DRIO | DARIOHEALTH CORP | $0.69 | 164,000 | 16.31% | 0.70 | 0.70 | 0.71 | 0.68 | 0.77 | 48.00 | 55.38 | 51.71 | 65.28 | 56.50 | -0.00 | -0.00 | -0.00 | 1.21 | ||
| VOR | VOR BIOPHARMA INC | $0.24 | 6,112,000 | 402.63% | 0.22 | 0.21 | 0.38 | 0.72 | 0.83 | 45.79 | 56.08 | 55.60 | 92.89 | 88.20 | -0.04 | -0.05 | 0.02 | 1.19 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.77 | 1,194,000 | 503.03% | 0.82 | 0.84 | 0.75 | 0.76 | 0.81 | 47.01 | 12.19 | 13.00 | 5.79 | 4.39 | 0.01 | 0.03 | -0.02 | 0.83 | ||
| WYY | WIDEPOINT CORP | $3.06 | 53,300 | 40.26% | 3.22 | 3.26 | 3.68 | 3.65 | 3.88 | 40.45 | 13.86 | 19.42 | 25.39 | 30.32 | -0.21 | -0.19 | -0.02 | 0.78 | ||
| COCH | ENVOY MEDICAL INC | $1.40 | 7,200 | -19.10% | 1.43 | 1.49 | 1.48 | 1.46 | 1.91 | 42.45 | 16.34 | 12.00 | 27.36 | 18.06 | -0.04 | -0.02 | -0.01 | 0.05 | ||
| KTCC | KEY TRONIC CORP | $2.76 | 92,000 | 1,293.94% | 2.92 | 2.94 | 2.66 | 2.82 | 3.98 | 44.85 | 32.52 | 43.88 | 11.52 | 23.58 | 0.05 | 0.08 | -0.03 | 0.45 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.30 | 6,700 | 272.22% | 1.25 | 1.24 | 1.24 | 1.30 | 1.34 | 60.89 | 95.24 | 68.25 | 100.00 | 77.15 | 0.00 | -0.00 | 0.01 | 0.25 | ||
| OSRH | OSR HOLDINGS INC | $1.54 | 195,000 | 93.07% | 1.54 | 1.40 | 1.35 | 2.90 | 7.03 | 54.31 | 71.15 | 73.54 | 54.04 | 58.74 | 0.05 | 0.02 | 0.03 | -0.26 | ||
| MBBC | MARATHON BANCORP INC | $10.04 | 66,000 | 625.27% | 9.99 | 9.99 | N/A | N/A | N/A | 71.14 | 36.67 | 27.78 | 13.77 | 4.59 | N/A | N/A | N/A | 0.20 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.51 | 27,000 | 309.09% | 4.99 | 4.88 | 4.46 | 4.81 | N/A | 45.96 | 50.42 | 55.54 | 32.77 | 43.91 | 0.14 | 0.17 | -0.02 | 0.59 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.63 | 23,600 | 34.09% | 2.73 | 2.71 | 2.69 | 3.03 | 4.10 | 43.90 | 23.48 | 31.25 | 23.89 | 28.14 | -0.01 | -0.00 | -0.01 | 1.17 | ||
| VRAR | GLIMPSE GROUP INC | $1.38 | 101,000 | 150.00% | 1.44 | 1.51 | 1.30 | 1.36 | 1.28 | 46.64 | 18.52 | 18.27 | 10.14 | 9.93 | 0.02 | 0.05 | -0.03 | 1.17 | ||
| INKT | MINK THERAPEUTICS INC | $7.26 | 3,300 | 230.00% | 7.41 | 7.26 | 7.41 | 8.14 | 7.73 | 47.54 | 67.93 | 76.93 | 53.43 | 67.67 | -0.00 | -0.03 | 0.03 | 0.69 | ||
| MOGO | MOGO INC | $1.19 | 114,000 | -22.97% | 1.25 | 1.34 | 1.16 | 1.11 | 1.18 | 44.58 | 10.93 | 7.17 | 8.26 | 4.60 | -0.00 | 0.03 | -0.03 | 1.95 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 269,000 | -19.22% | 0.54 | 0.56 | 0.80 | 1.14 | 1.59 | 29.92 | 1.64 | 4.80 | 15.02 | 22.40 | -0.08 | -0.09 | 0.01 | 1.08 | ||
| SCYX | SCYNEXIS INC | $0.73 | 67,000 | -54.73% | 0.82 | 0.84 | 0.90 | 0.96 | 1.14 | 36.60 | 0.86 | 8.46 | 0.00 | 5.23 | -0.04 | -0.02 | -0.01 | 1.22 | ||
| MOB | MOBILICOM LTD | $3.45 | 738,000 | 9.66% | 2.65 | 2.25 | 1.92 | 2.10 | 2.04 | 72.15 | 78.24 | 80.49 | 66.24 | 67.95 | 0.31 | 0.21 | 0.10 | 1.26 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.79 | 69,500 | -70.43% | 4.65 | 4.51 | 4.05 | 3.94 | 3.56 | 62.56 | 62.26 | 57.86 | 45.58 | 49.50 | 0.22 | 0.21 | 0.01 | 0.54 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.85 | 20,300 | 33.55% | 5.66 | 5.80 | 6.01 | 6.87 | 7.70 | 30.40 | 11.93 | 26.30 | 0.00 | 18.00 | -0.24 | -0.15 | -0.09 | 0.41 | ||
| FTHM | FATHOM HOLDINGS INC | $1.02 | 58,000 | -17.73% | 1.19 | 1.21 | 1.01 | 1.01 | 1.59 | 39.65 | 3.87 | 6.67 | 0.00 | 0.00 | 0.02 | 0.06 | -0.04 | 1.36 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.40 | 150,000 | 292.67% | 1.59 | 1.79 | 1.91 | 3.28 | N/A | 28.30 | 6.87 | 5.09 | 4.11 | 1.37 | -0.21 | -0.18 | -0.03 | 1.21 | ||
| PCLA | PICOCELA INC | $1.23 | 1,424,000 | -59.45% | 1.09 | 0.91 | 0.68 | 2.15 | N/A | 69.73 | 80.83 | 83.42 | 72.57 | 78.99 | 0.14 | 0.11 | 0.03 | 1.27 | ||
| HHS | HARTE HANKS INC | $3.83 | 95,000 | 13,471.43% | 4.19 | 4.37 | 4.54 | 4.78 | 5.62 | 32.77 | 20.26 | 20.43 | 9.62 | 9.78 | -0.16 | -0.12 | -0.04 | 0.62 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.70 | 3,992,000 | -33.28% | 2.09 | 1.82 | 1.57 | 1.49 | 1.45 | 48.95 | 53.12 | 62.07 | 68.56 | 70.93 | 0.33 | 0.17 | 0.16 | -0.23 | ||
| CLPS | CLPS INC | $1.00 | 5,100 | 21.43% | 0.97 | 0.96 | 0.98 | 1.10 | 1.17 | 53.85 | 61.11 | 62.75 | 89.88 | 84.40 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| IZM | ICZOOM GROUP INC | $2.38 | 26,000 | 17.12% | 2.42 | 2.40 | 2.19 | 1.84 | 2.00 | 53.33 | 67.48 | 73.13 | 37.56 | 48.83 | 0.06 | 0.07 | -0.02 | -0.16 | ||
| SWAG | STRAN & COMPANY INC | $1.50 | 18,200 | 35.82% | 1.44 | 1.30 | 1.17 | 1.10 | 1.08 | 69.59 | 90.78 | 88.18 | 83.56 | 82.52 | 0.10 | 0.08 | 0.02 | 0.49 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.31 | 49,600 | 94.51% | 5.04 | 5.26 | 4.79 | N/A | N/A | 54.05 | 22.55 | 15.24 | 49.08 | 26.40 | 0.03 | 0.09 | -0.06 | 0.05 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.52 | 306,000 | 53.00% | 1.53 | 2.02 | 1.92 | 1.78 | N/A | 42.73 | 9.36 | 9.47 | 18.68 | 14.64 | -0.17 | -0.09 | -0.07 | 0.31 | ||
| LASE | LASER PHOTONICS CORP | $2.01 | 164,000 | 42.61% | 2.27 | 2.35 | 2.64 | 3.16 | 4.89 | 34.06 | 13.50 | 21.48 | 14.19 | 28.11 | -0.17 | -0.15 | -0.03 | 1.28 | ||
| MTEK | MARIS TECH LTD | $3.43 | 454,000 | 238.81% | 2.78 | 2.49 | 2.30 | 2.40 | 2.49 | 75.70 | 73.78 | 77.01 | 78.47 | 79.31 | 0.22 | 0.13 | 0.09 | 0.56 | ||
| MNDO | MIND CTI LTD | $1.36 | 22,200 | -52.77% | 1.42 | 1.44 | 1.54 | 1.75 | 1.87 | 32.62 | 13.73 | 10.22 | 22.57 | 11.61 | -0.05 | -0.04 | -0.00 | 0.29 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.69 | 3,100 | -80.98% | 1.78 | 1.82 | 1.76 | 1.77 | 2.10 | 39.02 | 24.22 | 36.67 | 0.00 | 13.00 | -0.02 | 0.00 | -0.02 | 0.85 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.48 | 48,000 | 1,500.00% | 9.77 | 9.75 | 10.71 | 10.65 | 9.76 | 53.43 | 51.33 | 55.92 | 71.42 | 73.77 | -0.22 | -0.31 | 0.10 | 0.46 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | 119,000 | 98.33% | 0.96 | 0.98 | 1.08 | 1.26 | 1.32 | 37.19 | 17.06 | 14.03 | 44.58 | 31.02 | -0.04 | -0.04 | 0.00 | 0.73 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.20 | 150,000 | 5.63% | 1.24 | 1.21 | 1.07 | 1.13 | 1.49 | 51.60 | 36.67 | 41.60 | 19.42 | 24.59 | 0.03 | 0.04 | -0.01 | 1.33 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.84 | 18,200 | 30.00% | 3.80 | 3.85 | 4.27 | 4.35 | 3.85 | 46.00 | 32.57 | 25.28 | 43.62 | 27.57 | -0.15 | -0.16 | 0.01 | 1.15 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.51 | 153,000 | 5,784.62% | 5.76 | 5.82 | 5.90 | 5.95 | 4.77 | 36.27 | 30.02 | 23.79 | 16.25 | 11.28 | -0.07 | -0.04 | -0.03 | 0.07 | ||
| PULM | PULMATRIX INC | $7.43 | 109,000 | 136.96% | 8.21 | 8.23 | 7.01 | 7.23 | 5.66 | 46.04 | 12.28 | 27.05 | 4.62 | 12.06 | 0.25 | 0.42 | -0.16 | 0.52 | ||
| SIDU | SIDUS SPACE INC | $1.49 | 364,000 | 34.32% | 1.57 | 1.53 | 1.52 | 1.77 | 2.18 | 46.48 | 46.75 | 56.11 | 42.22 | 54.82 | 0.00 | 0.00 | -0.00 | 1.66 | ||
| MLEC | MOOLEC SCIENCE SA | $6.77 | 6,500 | -38.68% | 7.02 | 7.59 | 7.59 | 7.35 | 8.00 | 42.44 | 47.50 | 40.22 | 41.36 | 31.79 | -0.25 | -0.19 | -0.06 | 0.38 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.18 | 123,000 | 59.74% | 3.53 | 3.00 | 2.04 | 1.58 | 1.51 | 57.75 | 33.78 | 35.93 | 4.68 | 3.14 | 0.40 | 0.48 | -0.08 | 0.83 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.58 | 246,000 | 14.42% | 1.74 | 5.63 | 5.31 | N/A | N/A | 29.35 | 2.94 | 2.85 | 5.33 | 4.79 | -1.49 | -0.89 | -0.59 | 0.03 | ||
| KNW | KNOW LABS INC | $3.59 | 1,407,000 | -2.56% | 3.39 | 1.94 | 1.05 | 0.82 | 0.54 | 69.53 | 68.30 | 66.49 | 51.82 | 52.93 | 0.89 | 0.69 | 0.21 | -11.30 | ||
| FBLG | FIBROBIOLOGICS INC | $0.70 | 309,000 | 9.57% | 0.84 | 0.82 | 0.93 | 1.07 | 1.83 | 34.57 | 7.96 | 18.84 | 7.86 | 18.88 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.56 | 43,000 | 27.60% | 8.40 | 8.94 | 9.27 | 9.97 | 7.28 | 33.71 | 15.57 | 13.05 | 0.00 | 0.00 | -0.42 | -0.27 | -0.15 | 0.32 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.96 | 63,500 | 113.80% | 1.02 | 1.01 | 1.12 | 1.54 | 2.53 | 39.08 | 1.33 | 4.77 | 4.54 | 8.84 | -0.05 | -0.05 | 0.00 | 1.61 | ||
| DAIO | DATA I/O CORP | $2.85 | 14,800 | -30.52% | 2.85 | 2.78 | 2.49 | 2.59 | 2.61 | 58.12 | 77.65 | 85.21 | 63.55 | 56.62 | 0.11 | 0.11 | 0.00 | 0.70 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.28 | 1,400 | -96.74% | 2.12 | 2.18 | 2.27 | 2.44 | 2.35 | 54.69 | 65.74 | 45.06 | 78.18 | 61.03 | -0.02 | -0.05 | 0.02 | 0.69 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.82 | 4,000 | -33.33% | 0.84 | 0.86 | 0.91 | 0.91 | 0.89 | 41.33 | 25.64 | 25.21 | 58.72 | 56.08 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| KALA | KALA BIO INC | $4.04 | 23,300 | 41.21% | 4.29 | 4.12 | 3.76 | 5.50 | 5.94 | 48.84 | 45.94 | 51.10 | 37.76 | 45.27 | 0.10 | 0.10 | 0.00 | 0.86 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.09 | 139,000 | 47.87% | 0.98 | 0.97 | 0.97 | 1.02 | 1.16 | 65.75 | 75.80 | 68.20 | 100.00 | 89.30 | 0.01 | -0.00 | 0.02 | 0.83 | ||
| BODI | BEACHBODY COMPANY INC | $3.71 | 10,600 | -46.19% | 3.87 | 3.76 | 4.13 | 5.67 | 6.03 | 44.50 | 14.37 | 16.68 | 31.47 | 34.82 | -0.14 | -0.18 | 0.04 | 1.23 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.48 | 243,000 | -3.19% | 0.53 | 0.51 | 0.51 | 0.74 | 1.20 | 44.63 | 16.78 | 28.40 | 1.32 | 17.12 | -0.00 | 0.00 | -0.00 | 1.26 | ||
| TURB | TURBO ENERGY SA | $2.33 | 2,100 | -68.18% | 2.31 | 2.36 | 2.48 | 2.42 | 2.06 | 43.17 | 30.39 | 27.09 | 69.29 | 55.40 | -0.05 | -0.05 | -0.00 | 0.08 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.01 | 8,100 | 35.00% | 3.10 | 3.09 | 2.94 | 3.32 | 3.83 | 47.94 | 5.86 | 10.34 | 0.00 | 2.30 | 0.02 | 0.04 | -0.02 | 0.12 | ||
| TOPS | TOP SHIPS INC | $5.51 | 86,000 | 32.31% | 7.60 | 6.72 | 6.15 | 6.12 | 6.93 | 40.60 | 11.72 | 20.88 | 3.97 | 18.57 | 0.21 | 0.44 | -0.24 | 1.20 | ||
| GBIO | GENERATION BIO CO | $0.38 | 526,000 | -52.74% | 0.39 | 0.39 | 0.39 | 0.48 | 1.14 | 48.08 | 21.24 | 24.44 | 23.68 | 29.57 | -0.00 | -0.00 | -0.00 | 1.83 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | 1,225,000 | -93.40% | 0.24 | 0.26 | 0.23 | 0.43 | 0.78 | 45.81 | 17.28 | 13.00 | 5.49 | 7.61 | -0.00 | 0.00 | -0.00 | 0.86 | ||
| FPAY | FLEXSHOPPER INC | $1.18 | 112,000 | 532.77% | 1.30 | 1.33 | 1.29 | 1.36 | 1.40 | 36.75 | 3.17 | 11.17 | 0.00 | 5.81 | -0.02 | 0.00 | -0.02 | 0.81 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.88 | 60 | -96.25% | 6.48 | 6.89 | 6.57 | 5.59 | 5.66 | 37.61 | 8.74 | 7.09 | 12.77 | 6.40 | -0.27 | -0.06 | -0.21 | 0.17 | ||
| JVA | COFFEE HOLDING CO INC | $4.40 | 107,000 | -67.28% | 4.10 | 4.03 | 3.64 | 4.38 | 3.87 | 57.64 | 56.38 | 57.57 | 61.66 | 65.78 | 0.20 | 0.14 | 0.05 | 0.87 | ||
| AIXI | XIAO-I CORP | $2.36 | 166,000 | 45.61% | 2.62 | 2.87 | 3.12 | 3.74 | 4.54 | 35.38 | 10.77 | 11.64 | 18.49 | 19.74 | -0.26 | -0.21 | -0.05 | 1.92 | ||
| XOS | XOS INC | $3.01 | 13,200 | -4.35% | 3.16 | 3.21 | 3.48 | 3.57 | 3.86 | 35.35 | 9.44 | 12.41 | 27.86 | 31.40 | -0.12 | -0.11 | -0.01 | 1.05 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.78 | 97,000 | -33.10% | 7.47 | 7.01 | 6.99 | 8.87 | 11.25 | 45.99 | 14.88 | 15.08 | 23.86 | 28.75 | -0.01 | 0.04 | -0.05 | 2.52 | ||
| DARE | DARE BIOSCIENCE INC | $2.82 | 71,400 | 27.50% | 3.05 | 3.02 | 2.96 | 2.99 | 3.20 | 39.01 | 15.78 | 24.02 | 2.47 | 6.12 | -0.00 | 0.03 | -0.03 | 0.75 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 2,971,000 | -76.54% | 0.23 | 0.26 | 0.79 | 1.53 | 1.55 | 30.91 | 10.08 | 8.70 | 27.49 | 12.49 | -0.17 | -0.21 | 0.03 | -0.19 | ||
| SGRP | SPAR GROUP INC | $1.05 | 5,600 | -84.00% | 1.06 | 1.06 | 1.08 | 1.34 | 1.78 | 45.15 | 76.19 | 82.56 | 78.14 | 84.64 | -0.01 | -0.02 | 0.00 | 0.45 | ||
| EDRY | EURODRY LTD | $8.99 | 1,800 | 28.57% | 8.97 | 8.68 | 8.83 | 9.80 | 12.86 | 51.57 | 87.01 | 85.45 | 83.87 | 83.71 | 0.06 | -0.03 | 0.09 | 0.62 | ||
| KIRK | KIRKLAND's INC | $1.09 | 326,000 | 46.19% | 1.21 | 1.17 | 1.19 | 1.29 | 1.53 | 42.37 | 13.58 | 31.69 | 19.86 | 34.93 | -0.01 | -0.00 | -0.01 | 1.40 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.45 | 95,000 | 222.03% | 1.55 | 1.57 | 1.66 | 1.62 | 2.02 | 34.82 | 10.53 | 16.42 | 26.91 | 41.46 | -0.06 | -0.05 | -0.01 | 1.43 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.01 | 700 | -91.25% | 2.06 | 2.13 | 2.02 | 2.17 | 2.43 | 44.53 | 13.71 | 18.86 | 15.35 | 21.71 | -0.02 | -0.00 | -0.01 | 0.54 | ||
| PASG | PASSAGE BIO INC | $0.39 | 51,600 | -50.86% | 0.42 | 0.42 | 0.37 | 0.42 | 0.54 | 48.43 | 11.73 | 19.47 | 4.50 | 4.02 | 0.01 | 0.02 | -0.01 | 1.45 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.35 | 15,000 | 76.47% | 14.15 | 14.17 | 15.15 | 16.80 | 15.48 | 33.32 | 5.42 | 12.25 | 10.95 | 18.54 | -0.54 | -0.40 | -0.15 | 0.77 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.94 | 101,000 | -70.29% | 1.83 | 1.73 | 1.55 | 1.57 | 1.72 | 63.62 | 58.59 | 72.01 | 48.51 | 69.08 | 0.12 | 0.09 | 0.03 | 0.55 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.17 | 150 | -25.00% | 3.46 | 3.76 | 4.15 | 3.35 | 6.76 | 39.85 | 3.44 | 4.56 | 10.20 | 8.11 | -0.36 | -0.28 | -0.08 | -0.01 | ||
| INTG | INTERGROUP CORP | $11.16 | 1,200 | 5,900.00% | 11.63 | 11.68 | 12.37 | 12.69 | 13.75 | 42.70 | 64.72 | 69.25 | 86.89 | 92.03 | -0.21 | -0.24 | 0.02 | 0.04 | ||
| TENX | TENAX THERAPEUTICS INC | $5.79 | 174,000 | 1,496.33% | 5.82 | 5.92 | 5.75 | 6.06 | 5.46 | 48.21 | 19.89 | 27.69 | 16.67 | 25.92 | -0.02 | 0.00 | -0.03 | 0.43 | ||
| DTST | DATA STORAGE CORP | $3.35 | 21,300 | -33.44% | 3.58 | 3.70 | 3.67 | 3.75 | 3.87 | 35.89 | 13.92 | 15.14 | 8.61 | 7.40 | -0.08 | -0.03 | -0.05 | 0.71 | ||
| IGC | IGC PHARMA INC | $0.30 | 219,000 | 123.47% | 0.31 | 0.31 | 0.30 | 0.30 | 0.33 | 44.98 | 14.15 | 11.10 | 13.35 | 8.10 | -0.00 | 0.00 | -0.00 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.