Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOEM | CO2 ENERGY TRANSITION CORP | $10.50 | 250 | -83.33% | 10.57 | 10.59 | 10.66 | 10.66 | 10.52 | 36.79 | 7.69 | 39.32 | 18.76 | 46.69 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.69 | 8,700 | 70.59% | 0.64 | 0.62 | 0.69 | 0.78 | 0.89 | 56.82 | 96.67 | 96.55 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| AIFC | AI FINANCIAL CORP | $0.28 | 647,000 | -36.57% | 0.31 | 0.37 | 0.47 | 0.50 | 0.90 | 25.46 | 15.07 | 10.03 | 22.56 | 12.15 | -0.06 | -0.05 | -0.01 | 1.38 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.45 | 204,000 | 251.72% | 5.18 | 4.77 | 3.98 | 3.99 | 3.51 | 63.61 | 85.17 | 90.41 | 80.60 | 90.17 | 0.51 | 0.42 | 0.09 | 0.67 | ||
| GOAI | EVA LIVE INC | $0.99 | 405,000 | 268.18% | 1.28 | 1.49 | 1.96 | 2.10 | N/A | 28.73 | 5.95 | 3.24 | 8.45 | 5.77 | -0.26 | -0.21 | -0.05 | 0.48 | ||
| NXB | NEXTBOAT INC | $1.55 | 7,500 | -89.44% | 1.67 | 1.83 | 2.01 | 2.05 | 2.33 | 29.58 | 9.82 | 6.87 | 6.45 | 2.15 | -0.14 | -0.10 | -0.03 | 1.34 | ||
| ZDGE | ZEDGE INC | $2.50 | 103,000 | 50.15% | 2.71 | 2.80 | 2.92 | 2.98 | 3.05 | 30.81 | 9.41 | 11.56 | 14.80 | 20.41 | -0.10 | -0.07 | -0.03 | 1.06 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.54 | 58,300 | 319.42% | 2.48 | 2.60 | 2.77 | 2.86 | 3.19 | 43.30 | 41.98 | 37.45 | 86.48 | 71.96 | -0.08 | -0.09 | 0.00 | 1.24 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.65 | 10,300 | -41.14% | 1.48 | 1.49 | 1.58 | 1.76 | 2.48 | 61.62 | 92.51 | 77.38 | 100.00 | 95.15 | -0.01 | -0.04 | 0.03 | 0.52 | ||
| SCYX | SCYNEXIS INC | $3.86 | 134,000 | 148.15% | 3.79 | 4.09 | 4.59 | 4.50 | 5.55 | 40.11 | 44.79 | 32.05 | 80.48 | 61.46 | -0.23 | -0.24 | 0.02 | 1.27 | ||
| NYXH | NYXOAH SA | $0.89 | 179,000 | -69.51% | 0.91 | 1.12 | 1.36 | 1.46 | 2.52 | 29.68 | 17.42 | 14.42 | 39.86 | 30.06 | -0.15 | -0.14 | -0.01 | 0.63 | ||
| EXOZ | EXOZYMES INC | $4.11 | 9,200 | -44.91% | 3.99 | 4.55 | 5.74 | 6.08 | 7.80 | 35.73 | 35.23 | 22.42 | 78.70 | 57.38 | -0.52 | -0.54 | 0.02 | 0.61 | ||
| PAAI | PARADIUMAI INC | $0.80 | 97,000 | -30.22% | 0.78 | 0.91 | 1.09 | 1.11 | 1.86 | 43.12 | 19.86 | 12.07 | 48.22 | 27.24 | -0.12 | -0.12 | -0.00 | 0.75 | ||
| MIND | MIND TECHNOLOGY INC | $4.19 | 39,000 | 2.63% | 4.16 | 4.31 | 4.30 | 4.71 | 6.29 | 46.77 | 31.34 | 18.18 | 57.68 | 32.90 | -0.08 | -0.06 | -0.01 | 0.95 | ||
| PHUN | PHUNWARE INC | $1.86 | 46,500 | 30.25% | 1.95 | 2.01 | 2.02 | 2.05 | 1.98 | 32.61 | 4.30 | 2.85 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 1.39 | ||
| VERU | VERU INC | $2.23 | 53,000 | -32.05% | 2.28 | 2.34 | 2.47 | 2.57 | 2.50 | 42.19 | 38.61 | 34.21 | 69.53 | 65.92 | -0.06 | -0.06 | -0.00 | 1.15 | ||
| CVRX | CVRX INC | $1.43 | 256,000 | -68.86% | 1.39 | 1.46 | 2.29 | 3.53 | 5.31 | 32.56 | 37.74 | 36.95 | 91.75 | 93.37 | -0.27 | -0.34 | 0.06 | 1.50 | ||
| XOS | XOS INC | $2.65 | 283,000 | 396.49% | 2.76 | 2.98 | 2.96 | 2.83 | 2.51 | 40.02 | 15.91 | 11.00 | 12.68 | 8.01 | -0.07 | -0.02 | -0.05 | 1.00 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.66 | 20,400 | -33.77% | 1.72 | 1.66 | 1.71 | 2.16 | 3.26 | 48.06 | 60.75 | 65.18 | 36.35 | 51.77 | 0.01 | -0.00 | 0.01 | 0.63 | ||
| SLMT | BRERA HOLDINGS PLC | $3.40 | 62,000 | -39.81% | 3.20 | 3.32 | 3.69 | 4.23 | 6.93 | 49.07 | 79.92 | 67.28 | 87.33 | 91.02 | -0.11 | -0.18 | 0.07 | 1.65 | ||
| NSRX | NASUS PHARMA LTD | $3.19 | 10,600 | 96.30% | 3.27 | 3.40 | 3.59 | 3.41 | 3.66 | 41.74 | 38.15 | 44.17 | 61.74 | 71.82 | -0.08 | -0.08 | 0.00 | 0.60 | ||
| RDI | READING INTERNATIONAL INC | $1.63 | 33,000 | 400.00% | 1.74 | 1.80 | 1.94 | 1.66 | 1.38 | 36.85 | 14.17 | 17.45 | 29.14 | 38.32 | -0.06 | -0.05 | -0.01 | 0.53 | ||
| NA | NANO LABS LTD | $1.70 | 10,000 | -16.67% | 1.74 | 1.89 | 2.08 | 1.97 | 2.39 | 36.56 | 15.83 | 11.79 | 46.65 | 32.56 | -0.13 | -0.11 | -0.02 | 0.75 | ||
| RYM | RYTHM INC | $17.04 | 5,500 | -71.94% | 16.49 | 17.91 | 20.74 | 22.01 | 22.00 | 41.34 | 27.27 | 21.50 | 53.72 | 33.70 | -1.31 | -1.32 | 0.01 | 1.24 | ||
| LASE | LASER PHOTONICS CORP | $0.74 | 499,000 | -38.09% | 0.70 | 0.73 | 0.93 | 1.20 | 1.19 | 44.43 | 44.04 | 31.85 | 83.22 | 64.19 | -0.05 | -0.07 | 0.01 | 1.40 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $2.95 | 18,400 | 121.69% | 2.77 | 3.07 | 3.92 | 4.21 | 3.26 | 43.38 | 34.79 | 21.25 | 83.95 | 56.21 | -0.35 | -0.38 | 0.03 | -0.03 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.36 | 128,000 | 81.82% | 4.34 | 4.82 | 6.19 | 8.24 | 7.28 | 31.91 | 14.50 | 9.16 | 59.98 | 32.16 | -0.59 | -0.62 | 0.03 | 1.02 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.31 | 15,800 | 887.50% | 3.23 | 3.20 | 3.24 | 3.20 | 4.08 | 54.97 | 69.39 | 64.20 | 91.06 | 80.21 | 0.00 | -0.01 | 0.01 | 0.62 | ||
| YSXT | YSX TECH CO LTD | $1.32 | 6,000 | 215.79% | 1.39 | 1.35 | 1.29 | 1.15 | 1.17 | 48.21 | 45.79 | 50.40 | 46.79 | 55.02 | 0.03 | 0.04 | -0.00 | 0.12 | ||
| AXIL | AXIL BRANDS INC | $5.37 | 18,900 | 195.31% | 5.59 | 5.72 | 6.02 | 6.03 | 6.40 | 36.71 | 26.87 | 31.54 | 26.51 | 38.35 | -0.15 | -0.13 | -0.02 | 0.63 | ||
| GAIA | GAIA INC | $1.44 | 95,000 | -15.18% | 1.39 | 1.37 | 1.40 | 1.71 | 2.34 | 54.18 | 84.38 | 71.08 | 91.46 | 74.82 | 0.00 | -0.01 | 0.01 | 0.90 | ||
| NNVC | NANOVIRICIDES INC | $1.43 | 65,000 | -22.16% | 1.42 | 1.38 | 1.32 | 1.39 | 1.29 | 53.41 | 71.26 | 63.98 | 62.37 | 53.96 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| LGO | LARGO INC | $0.37 | 747,000 | 92.53% | 0.41 | 0.43 | 0.57 | 0.63 | 0.95 | 28.33 | 11.10 | 9.89 | 19.10 | 22.26 | -0.05 | -0.05 | 0.00 | 1.42 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 7,900 | 154.84% | 1.56 | 1.57 | 1.57 | 1.55 | 1.49 | 54.68 | 68.18 | 57.00 | 88.92 | 74.04 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.81 | 10,700 | 12.63% | 9.84 | 9.94 | 10.08 | 10.51 | 10.30 | 46.15 | 42.24 | 38.19 | 24.60 | 24.83 | -0.07 | -0.08 | 0.00 | 0.47 | ||
| CRGO | FREIGHTOS LTD | $0.70 | 122,000 | 408.33% | 0.74 | 0.79 | 1.02 | 1.19 | 1.53 | 30.69 | 20.39 | 17.76 | 80.02 | 63.43 | -0.09 | -0.09 | 0.01 | 0.78 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.59 | 2,000 | -28.57% | 2.65 | 2.65 | 2.74 | 2.42 | 1.96 | 46.66 | 36.93 | 53.91 | 32.49 | 40.72 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| SJ | SCIENJOY HOLDING CORP | $0.85 | 13,700 | 356.67% | 0.86 | 0.90 | 0.85 | 0.88 | 1.05 | 49.24 | 28.08 | 32.42 | 19.78 | 18.25 | 0.00 | 0.01 | -0.01 | 0.43 | ||
| AETR | AETHERION TECHNOLOGIES INC | $1.90 | 86,000 | 65.38% | 2.01 | 1.92 | 1.91 | 1.92 | 1.96 | 46.88 | 43.48 | 58.74 | 42.32 | 60.29 | 0.04 | 0.03 | 0.01 | 1.20 | ||
| ELUT | ELUTIA INC | $0.81 | 56,000 | 489.47% | 0.82 | 0.81 | 0.83 | 0.88 | 0.97 | 49.55 | 64.30 | 62.06 | 65.30 | 62.56 | -0.00 | -0.01 | 0.00 | 0.26 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.83 | 248,000 | 36.26% | 4.37 | 4.90 | 4.50 | 4.39 | 6.49 | 51.66 | 34.19 | 25.67 | 50.83 | 34.81 | -0.12 | -0.05 | -0.07 | 0.79 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.35 | 18,700 | 334.88% | 2.26 | 2.37 | 2.58 | 2.56 | 2.94 | 46.19 | 25.41 | 17.40 | 54.94 | 39.11 | -0.09 | -0.09 | 0.00 | 0.38 | ||
| AMTD | AMTD IDEA GROUP | $20.68 | 2,000 | -76.47% | 25.82 | 30.75 | 39.38 | 46.00 | 53.33 | 32.65 | 3.44 | 9.80 | 60.02 | 65.26 | -5.25 | -4.53 | -0.72 | -0.00 | ||
| LITS | LITE STRATEGY INC | $1.17 | 341,000 | 14.43% | 1.18 | 1.23 | 1.17 | 1.05 | 1.09 | 47.57 | 39.62 | 26.96 | 60.57 | 39.21 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.76 | 303,000 | -88.38% | 2.17 | 1.83 | 1.39 | 1.17 | 0.97 | 50.59 | 39.46 | 54.98 | 9.57 | 12.40 | 0.21 | 0.26 | -0.06 | -0.25 | ||
| NEPH | NEPHROS INC | $3.27 | 72,400 | -69.32% | 3.51 | 3.48 | 3.93 | 3.78 | 3.67 | 38.96 | 33.21 | 51.20 | 33.66 | 58.33 | -0.14 | -0.14 | -0.01 | 0.63 | ||
| ZEPP | ZEPP HEALTH CORP | $2.25 | 68,500 | -39.38% | 2.63 | 3.15 | 4.02 | 4.50 | 10.27 | 11.94 | 6.38 | 11.18 | 0.00 | 0.00 | -0.50 | -0.44 | -0.06 | 1.25 | ||
| CNVS | CINEVERSE CORP | $1.48 | 63,000 | -16.00% | 1.53 | 1.69 | 2.02 | 2.36 | 2.42 | 20.56 | 13.28 | 10.93 | 55.70 | 27.43 | -0.17 | -0.16 | -0.00 | 1.35 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.95 | 7,200 | 22.03% | 2.91 | 3.03 | 3.03 | 2.86 | 3.86 | 46.91 | 31.97 | 26.26 | 29.55 | 26.66 | -0.05 | -0.04 | -0.02 | 0.34 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.61 | 12,700 | -35.53% | 3.57 | 4.83 | 5.71 | 6.23 | 7.51 | 32.03 | 12.32 | 9.80 | 35.78 | 26.68 | -0.78 | -0.70 | -0.08 | 0.95 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.10 | 16,500 | 292.86% | 1.13 | 1.32 | 1.50 | 1.67 | 1.81 | 25.42 | 9.78 | 11.69 | 34.24 | 31.37 | -0.13 | -0.12 | -0.01 | 1.39 | ||
| PRPO | PRECIPIO INC | $19.35 | 11,000 | -56.35% | 20.31 | 21.68 | 24.81 | 24.17 | 25.02 | 30.14 | 4.97 | 2.94 | 16.42 | 5.47 | -1.48 | -1.26 | -0.22 | 0.60 | ||
| MVIS | MICROVISION INC | $1.44 | 2,133,000 | 150.06% | 1.22 | 1.28 | 1.51 | 3.00 | 6.60 | 52.83 | 72.21 | 53.49 | 97.85 | 94.41 | -0.10 | -0.15 | 0.05 | 2.14 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.54 | 556,000 | -11.04% | 0.62 | 0.72 | 0.90 | 0.87 | 0.97 | 20.23 | 5.81 | 5.13 | 24.14 | 17.52 | -0.10 | -0.09 | -0.01 | 1.80 | ||
| RIBB | RIBBON ACQUISITION CORP | $6.81 | 0 | -100.00% | 6.38 | 6.70 | 8.49 | 9.64 | 10.11 | 45.26 | 26.86 | 23.25 | 100.00 | 92.49 | -0.52 | -0.67 | 0.15 | 0.02 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.59 | 70,500 | -16.07% | 2.47 | 2.74 | 3.03 | 3.05 | 3.03 | 42.90 | 26.96 | 16.48 | 49.04 | 24.66 | -0.19 | -0.18 | -0.01 | 1.00 | ||
| ACET | ADICET BIO INC | $3.58 | 176,000 | -1.68% | 4.15 | 4.95 | 7.27 | 7.84 | 7.72 | 19.49 | 2.27 | 2.83 | 0.00 | 0.00 | -1.03 | -1.01 | -0.02 | 1.36 | ||
| EHLD | EUROHOLDINGS LTD | $11.75 | 650 | -69.05% | 11.71 | 12.14 | 11.94 | 10.14 | 8.85 | 48.48 | 16.72 | 15.48 | 26.80 | 24.04 | -0.10 | -0.02 | -0.08 | 0.75 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.68 | 11,100 | 192.11% | 2.65 | 2.76 | 2.95 | 2.99 | 2.92 | 38.67 | 39.39 | 33.76 | 79.63 | 64.43 | -0.08 | -0.09 | 0.01 | 0.66 | ||
| COPR | IDAHO COPPER CORP | $1.75 | 70,000 | -4.63% | 2.16 | 2.66 | 3.00 | N/A | N/A | 18.46 | 3.91 | 5.22 | 1.54 | 1.03 | -0.34 | -0.25 | -0.09 | 0.70 | ||
| MLGO | MICROALGO INC | $2.64 | 26,500 | -27.00% | 2.59 | 2.79 | 3.33 | 3.80 | 4.02 | 35.94 | 33.21 | 23.33 | 93.71 | 69.81 | -0.21 | -0.24 | 0.03 | 0.31 | ||
| EYPT | EYEPOINT INC | $0.38 | 6,555,000 | 0.78% | 0.66 | 1.94 | 3.31 | 8.05 | 11.06 | 15.84 | 0.42 | 0.31 | 2.55 | 1.85 | -1.08 | -1.01 | -0.07 | 1.13 | ||
| COHN | COHEN & CO INC | $10.10 | 10,500 | 81.03% | 9.53 | 10.00 | 10.37 | 11.55 | 14.04 | 51.90 | 35.75 | 24.19 | 45.93 | 26.95 | -0.27 | -0.27 | 0.00 | 0.40 | ||
| VIVO | VIVOPOWER PLC | $2.60 | 400,000 | -49.87% | 2.38 | 2.67 | 3.44 | 3.99 | 3.45 | 42.57 | 54.67 | 47.82 | 93.92 | 97.60 | -0.28 | -0.35 | 0.07 | 0.86 | ||
| KG | KESTREL GROUP LTD | $4.16 | 38,300 | 181.62% | 4.69 | 4.80 | 5.84 | 7.75 | 9.62 | 34.22 | 13.92 | 31.45 | 30.94 | 56.63 | -0.37 | -0.40 | 0.03 | 1.09 | ||
| AERT | AERIES TECHNOLOGY INC | $6.19 | 14,500 | 38.10% | 6.07 | 6.41 | 6.79 | 6.74 | 5.47 | 45.44 | 33.33 | 34.09 | 80.01 | 74.80 | -0.22 | -0.23 | 0.00 | 0.31 | ||
| TOON | KARTOON STUDIOS INC | $0.52 | 164,000 | 76.34% | 0.51 | 0.53 | 0.58 | 0.64 | 0.64 | 43.44 | 28.77 | 23.53 | 82.46 | 71.21 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| AVD | AMERICAN VANGUARD CORP | $1.10 | 207,000 | -37.84% | 1.07 | 1.30 | 1.80 | 2.20 | 2.88 | 27.95 | 15.28 | 12.25 | 94.91 | 88.74 | -0.23 | -0.24 | 0.02 | 0.81 | ||
| DRIO | DARIOHEALTH CORP | $3.31 | 59,400 | -8.62% | 3.79 | 4.75 | 6.06 | 6.58 | 7.79 | 25.48 | 11.62 | 13.41 | 30.81 | 30.47 | -0.84 | -0.73 | -0.11 | 1.00 | ||
| ATHR | AETHER HOLDINGS INC | $2.65 | 29,700 | 20.73% | 2.59 | 2.78 | 3.14 | 3.51 | 3.66 | 40.23 | 30.79 | 25.24 | 64.92 | 44.48 | -0.20 | -0.21 | 0.01 | 0.63 | ||
| PXLW | PIXELWORKS INC | $5.36 | 9,400 | -44.71% | 5.39 | 5.74 | 6.47 | 6.34 | 6.19 | 38.16 | 26.42 | 18.00 | 84.75 | 69.11 | -0.35 | -0.36 | 0.01 | 1.52 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.58 | 53,300 | 11.74% | 2.68 | 2.87 | 3.20 | 3.27 | 4.25 | 30.83 | 12.85 | 12.31 | 46.59 | 31.46 | -0.18 | -0.16 | -0.01 | 0.39 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.21 | 26,800 | -16.77% | 2.30 | 2.43 | 2.61 | 2.98 | 4.50 | 33.48 | 7.97 | 9.28 | 11.04 | 14.04 | -0.10 | -0.09 | -0.01 | 0.31 | ||
| KOSS | KOSS CORP | $3.41 | 24,800 | 463.64% | 3.49 | 3.65 | 3.62 | 3.73 | 3.93 | 36.01 | 4.24 | 3.89 | 10.18 | 7.35 | -0.09 | -0.05 | -0.04 | 1.34 | ||
| IRLA | IRULYA THERAPEUTICS INC | $31.62 | 64,000 | 1.59% | 33.58 | 31.56 | 31.05 | 26.48 | 57.31 | 49.83 | 45.49 | 45.25 | 26.49 | 31.26 | 0.76 | 0.89 | -0.13 | 0.80 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.08 | 38,000 | 645.10% | 1.12 | 1.19 | 1.30 | 1.53 | 4.10 | 37.61 | 20.15 | 20.09 | 31.85 | 25.19 | -0.07 | -0.07 | -0.00 | 1.05 | ||
| BCHT | BIRCHTECH CORP | $1.21 | 44,400 | 640.00% | 1.19 | 1.30 | 1.37 | 1.55 | N/A | 40.04 | 40.41 | 36.83 | 81.19 | 71.52 | -0.07 | -0.07 | -0.00 | 1.11 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.66 | 262,000 | -24.50% | 0.66 | 0.74 | 0.80 | 0.95 | 1.37 | 39.88 | 22.73 | 16.17 | 46.11 | 28.21 | -0.05 | -0.05 | -0.01 | 1.19 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.73 | 270,000 | -45.56% | 0.69 | 0.55 | 0.58 | 0.72 | 0.99 | 56.53 | 64.58 | 73.02 | 79.27 | 86.90 | 0.08 | 0.03 | 0.05 | 0.27 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.71 | 5,800 | 141.67% | 7.88 | 7.96 | 8.21 | 8.56 | 9.54 | 43.02 | 10.90 | 11.84 | 16.40 | 21.75 | -0.14 | -0.11 | -0.03 | 0.40 | ||
| ELWT | ELAUWIT CONNECTION INC | $4.78 | 33,000 | 184.48% | 5.37 | 5.63 | 6.53 | 6.88 | 6.78 | 26.31 | 15.75 | 20.34 | 36.87 | 40.67 | -0.42 | -0.40 | -0.02 | 0.45 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.22 | 142,000 | 2.16% | 4.99 | 5.24 | 7.68 | 11.53 | 20.58 | 22.79 | 9.21 | 14.17 | 47.84 | 57.45 | -0.81 | -0.90 | 0.09 | 0.55 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.37 | 28,700 | 21.10% | 1.60 | 1.74 | 1.77 | 1.96 | 2.63 | 28.38 | 11.53 | 8.84 | 10.55 | 7.17 | -0.11 | -0.05 | -0.05 | 0.70 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.44 | 956,000 | -52.81% | 2.65 | 3.62 | 4.86 | 5.32 | 6.39 | 25.32 | 12.17 | 8.42 | 21.60 | 13.15 | -1.00 | -0.73 | -0.26 | 2.03 | ||
| VAI | VALOR ENERGY INC | $2.16 | 19,800 | -77.24% | 2.36 | 2.44 | 2.15 | 1.78 | 1.52 | 45.62 | 15.03 | 17.91 | 7.08 | 7.71 | 0.02 | 0.09 | -0.07 | 0.50 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.83 | 72,000 | -43.31% | 0.81 | 0.89 | 1.05 | 1.14 | 1.30 | 35.79 | 21.72 | 15.95 | 78.36 | 57.95 | -0.08 | -0.08 | 0.00 | 1.03 | ||
| BODI | BEACHBODY COMPANY INC | $4.29 | 14,000 | -20.90% | 4.28 | 4.51 | 5.05 | 7.35 | 9.16 | 38.07 | 25.59 | 13.80 | 61.99 | 32.97 | -0.28 | -0.32 | 0.04 | 1.29 | ||
| NSYS | NORTECH SYSTEMS INC | $10.95 | 1,500 | -86.84% | 10.45 | 10.76 | 11.22 | 13.00 | 12.28 | 50.90 | 60.68 | 54.80 | 85.55 | 77.43 | -0.20 | -0.30 | 0.10 | 0.25 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.20 | 19,400 | -4.43% | 2.20 | 2.23 | 2.60 | 2.91 | 2.87 | 37.11 | 40.83 | 40.16 | 88.21 | 86.84 | -0.10 | -0.13 | 0.03 | 0.59 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.44 | 1,200 | -83.33% | 2.40 | 2.55 | 2.78 | 3.16 | 3.61 | 39.40 | 41.46 | 36.84 | 100.00 | 94.46 | -0.13 | -0.14 | 0.00 | 0.18 | ||
| STAK | STAK INC | $1.62 | 380,000 | -58.01% | 1.36 | 1.22 | 1.21 | 2.30 | 1.61 | 60.59 | 52.60 | 54.01 | 62.03 | 67.82 | 0.09 | 0.02 | 0.07 | -4.14 | ||
| ODYS | ODYSIGHTAI INC | $1.85 | 182,000 | 274.49% | 2.09 | 2.32 | 2.97 | 3.61 | 4.52 | 21.56 | 10.74 | 16.83 | 54.54 | 68.03 | -0.30 | -0.30 | 0.01 | 0.34 | ||
| RYOJ | RYOJBABA CO LTD | $2.68 | 65,000 | 103.13% | 2.46 | 2.65 | 3.74 | 3.77 | 3.17 | 44.02 | 13.78 | 9.71 | 75.26 | 44.79 | -0.34 | -0.39 | 0.05 | 0.56 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.38 | 13,200 | -71.30% | 4.32 | 4.41 | 4.57 | 4.48 | 4.60 | 44.80 | 45.58 | 45.33 | 88.89 | 86.13 | -0.07 | -0.08 | 0.01 | 0.46 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $13.14 | 53,000 | 246.41% | 14.03 | 15.26 | 17.85 | 18.83 | 26.39 | 30.55 | 25.77 | 19.33 | 46.42 | 30.91 | -1.28 | -1.15 | -0.13 | 0.87 | ||
| JFU | 9F INC | $2.60 | 54,000 | 4,400.00% | 2.59 | 2.64 | 2.68 | 2.57 | 3.29 | 48.19 | 38.67 | 31.90 | 39.90 | 23.17 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| UG | UNITED GUARDIAN INC | $6.66 | 11,800 | -5.60% | 6.73 | 6.87 | 7.04 | 7.14 | 6.95 | 36.48 | 9.79 | 8.15 | 34.92 | 20.91 | -0.12 | -0.10 | -0.01 | 0.21 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.45 | 22,300 | -80.27% | 1.41 | 1.33 | 1.17 | 1.14 | 1.64 | 58.89 | 78.21 | 77.62 | 51.51 | 58.23 | 0.10 | 0.09 | 0.01 | -0.12 | ||
| AIOS | AIOS TECH INC | $9.41 | 8,300 | -63.60% | 9.99 | 10.75 | 12.50 | 12.75 | 13.97 | 33.05 | 13.45 | 15.90 | 38.67 | 41.21 | -0.86 | -0.78 | -0.08 | 1.23 | ||
| ANGH | ANGHAMI INC | $3.37 | 5,200 | -1.89% | 3.43 | 3.53 | 3.55 | 3.71 | 3.47 | 45.24 | 42.26 | 43.93 | 53.41 | 55.94 | -0.05 | -0.04 | -0.01 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.