Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | 1,100 | -47.62% | 17.44 | 17.43 | 17.49 | 17.28 | 17.08 | 52.65 | 37.89 | 28.91 | 42.62 | 31.62 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.58 | 6,800 | -81.82% | 1.62 | 1.65 | 1.76 | 1.82 | 1.89 | 35.07 | 26.49 | 14.41 | 28.13 | 14.71 | -0.05 | -0.04 | -0.00 | 1.40 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0 | N/A | 11.99 | 11.92 | 11.95 | 11.90 | 11.68 | 58.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| KG | KESTREL GROUP LTD | $6.27 | 10,500 | -81.38% | 7.11 | 7.40 | 8.48 | 9.71 | 10.61 | 33.77 | 5.88 | 14.87 | 14.79 | 28.87 | -0.53 | -0.46 | -0.07 | 1.13 | ||
| RDI | READING INTERNATIONAL INC | $2.14 | 70,000 | 33.08% | 2.18 | 2.03 | 1.65 | 1.41 | 1.26 | 60.17 | 61.02 | 69.77 | 1.67 | 4.80 | 0.17 | 0.18 | -0.01 | 0.53 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.40 | 38,000 | -42.42% | 7.26 | 7.33 | 7.56 | 7.33 | 6.70 | 49.64 | 18.09 | 21.13 | 66.10 | 54.19 | -0.12 | -0.12 | 0.00 | 0.38 | ||
| TVGN | TEVOGEN INC | $7.51 | 15,400 | -78.90% | 7.27 | 6.96 | 6.17 | 7.30 | 10.32 | 65.66 | 76.68 | 87.04 | 93.41 | 93.33 | 0.26 | 0.23 | 0.03 | 0.57 | ||
| VIVO | VIVOPOWER PLC | $3.90 | 252,000 | 14.55% | 3.97 | 4.15 | 4.14 | 4.37 | 3.37 | 44.01 | 31.17 | 39.41 | 45.44 | 59.74 | -0.07 | -0.06 | -0.01 | 0.90 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.11 | 29,500 | 165.77% | 4.05 | 4.05 | 4.22 | 4.22 | 3.75 | 50.29 | 18.33 | 6.11 | 57.74 | 44.60 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| IMMP | IMMUTEP LTD | $0.33 | 509,000 | -84.13% | 0.36 | 0.37 | 0.39 | 0.41 | 1.25 | 38.30 | 23.25 | 19.97 | 50.04 | 30.15 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| PRPO | PRECIPIO INC | $27.23 | 62,600 | -29.66% | 27.08 | 27.88 | 25.27 | 25.42 | 25.17 | 52.86 | 33.04 | 28.47 | 21.96 | 15.97 | 0.51 | 0.81 | -0.30 | 0.61 | ||
| NNOX | NANO-X IMAGING LTD | $0.70 | 1,085,000 | 28.10% | 0.78 | 0.83 | 0.96 | 1.34 | 2.07 | 36.48 | 15.79 | 29.90 | 41.69 | 52.19 | -0.07 | -0.07 | -0.00 | 1.82 | ||
| YHNA | YHN ACQUISITION I LTD | $11.35 | 8,600 | 2,050.00% | 11.09 | 11.04 | 10.96 | 10.90 | 10.79 | 84.79 | 20.39 | 14.85 | 37.47 | 27.68 | 0.06 | 0.04 | 0.02 | 0.01 | ||
| ANVS | ANNOVIS BIO INC | $1.14 | 1,201,000 | -36.59% | 1.39 | 1.59 | 1.72 | 1.83 | 2.40 | 22.38 | 3.82 | 2.22 | 2.12 | 0.71 | -0.17 | -0.10 | -0.06 | 1.50 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.59 | 58,400 | 2.46% | 0.61 | 0.62 | 0.66 | 0.68 | 0.81 | 35.57 | 28.97 | 33.08 | 11.52 | 16.31 | -0.02 | -0.01 | -0.00 | 0.97 | ||
| IZEA | IZEA WORLDWIDE INC | $2.78 | 37,000 | 43.41% | 2.95 | 3.00 | 3.27 | 3.56 | 3.80 | 29.36 | 9.76 | 16.88 | 20.53 | 31.34 | -0.11 | -0.11 | -0.00 | 0.81 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.98 | 2,700 | -40.00% | 1.00 | 0.96 | 0.93 | 0.96 | 0.84 | 52.44 | 26.40 | 24.36 | 15.01 | 10.39 | 0.02 | 0.03 | -0.00 | 0.68 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.76 | 95,000 | 4.40% | 10.29 | 10.49 | 10.61 | 10.66 | 10.56 | 53.74 | 66.50 | 42.05 | 64.57 | 31.98 | -0.16 | -0.12 | -0.04 | 0.11 | ||
| SOGP | SOUND GROUP INC | $11.54 | 77,000 | 396.77% | 11.96 | 12.18 | 11.61 | 12.43 | 13.24 | 43.33 | 10.36 | 6.85 | 0.00 | 0.07 | -0.02 | 0.08 | -0.11 | 1.53 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.04 | 9,600 | 17.07% | 3.05 | 3.08 | 3.26 | 3.34 | 3.37 | 43.36 | 53.48 | 56.31 | 80.74 | 87.74 | -0.06 | -0.07 | 0.01 | 0.14 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.96 | 76,000 | 683.51% | 5.74 | 5.74 | 5.46 | 5.04 | 4.78 | 55.36 | 47.95 | 42.50 | 17.10 | 14.56 | 0.10 | 0.11 | -0.01 | 0.04 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.29 | 48,000 | -93.31% | 2.16 | 2.16 | 2.24 | 2.29 | 3.05 | 60.23 | 60.26 | 57.26 | 91.63 | 80.41 | 0.00 | -0.02 | 0.02 | 0.76 | ||
| NEPH | NEPHROS INC | $4.43 | 26,000 | -37.80% | 4.31 | 4.34 | 3.98 | 3.66 | 3.89 | 54.80 | 65.96 | 67.26 | 76.30 | 76.34 | 0.12 | 0.12 | -0.00 | 0.66 | ||
| RYM | RYTHM INC | $21.98 | 10,700 | -12.30% | 23.48 | 22.77 | 22.02 | 24.67 | 22.44 | 46.43 | 19.00 | 32.08 | 2.35 | 11.84 | 0.25 | 0.40 | -0.15 | 1.22 | ||
| HGBL | HERITAGE GLOBAL INC | $1.38 | 95,000 | -5.00% | 1.35 | 1.26 | 1.20 | 1.24 | 1.28 | 62.54 | 88.87 | 90.76 | 80.76 | 87.27 | 0.06 | 0.05 | 0.02 | 0.43 | ||
| CULP | CULP INC | $3.75 | 206,000 | -31.79% | 3.50 | 3.44 | 3.48 | 3.33 | 3.35 | 65.13 | 61.96 | 65.92 | 88.07 | 92.00 | 0.06 | 0.02 | 0.05 | 0.44 | ||
| PROP | PRAIRIE OPERATING CO | $0.42 | 1,830,000 | 134.62% | 0.46 | 0.52 | 0.67 | 0.79 | 1.28 | 33.36 | 8.46 | 8.99 | 13.21 | 15.54 | -0.08 | -0.07 | -0.00 | 0.92 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 2,967,000 | 59,240.00% | 0.90 | 0.85 | 0.89 | 0.95 | 1.36 | 59.60 | 50.59 | 59.67 | 60.18 | 66.49 | 0.02 | 0.00 | 0.02 | 0.36 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | 46,500 | -5.10% | 4.35 | 4.38 | 4.41 | 4.73 | 4.59 | 47.58 | 20.44 | 20.05 | 55.76 | 52.63 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| SACH | SACHEM CAPITAL CORP | $0.99 | 579,000 | 348.84% | 0.91 | 0.88 | 0.85 | 0.96 | 1.00 | 74.02 | 84.96 | 85.08 | 96.26 | 96.84 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.07 | 223,000 | 22.53% | 3.06 | 2.97 | 2.92 | 2.94 | 3.36 | 56.70 | 59.88 | 66.74 | 75.23 | 85.46 | 0.06 | 0.04 | 0.02 | -0.05 | ||
| CATO | CATO CORP | $2.37 | 222,000 | 141.30% | 2.53 | 2.77 | 3.10 | 3.10 | 3.10 | 26.28 | 9.34 | 6.28 | 0.00 | 0.00 | -0.22 | -0.19 | -0.03 | 0.77 | ||
| MCRB | SERES THERAPEUTICS INC | $4.73 | 54,000 | 36.36% | 5.27 | 4.99 | 5.21 | 6.26 | 9.34 | 42.12 | 28.82 | 44.48 | 21.60 | 40.57 | 0.01 | 0.00 | 0.01 | 1.23 | ||
| TEAD | TEADS HOLDING CO | $0.48 | 60,400 | 28.51% | 0.49 | 0.54 | 0.68 | 0.87 | 0.79 | 35.62 | 24.40 | 24.82 | 63.54 | 58.82 | -0.06 | -0.07 | 0.01 | 1.51 | ||
| GAME | GAMESQUARE HOLDINGS INC | $3.60 | 140,000 | -39.91% | 3.21 | 3.29 | 3.06 | 3.31 | 3.17 | 58.84 | 77.43 | 71.15 | 89.59 | 82.93 | 0.09 | 0.04 | 0.05 | 1.03 | ||
| TELA | TELA BIO INC | $1.04 | 306,000 | 20.47% | 0.85 | 0.76 | 0.76 | 0.82 | 0.86 | 73.89 | 94.76 | 90.08 | 98.95 | 98.95 | 0.06 | 0.02 | 0.04 | 0.78 | ||
| VHC | VIRNETX HOLDING CORP | $11.07 | 156,000 | 142.61% | 11.54 | 12.31 | 12.65 | 13.13 | 15.45 | 37.49 | 20.89 | 25.66 | 20.66 | 35.39 | -0.54 | -0.44 | -0.11 | 0.76 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.96 | 968,000 | 76.32% | 0.97 | 0.84 | 0.57 | 0.54 | 0.65 | 70.68 | 67.41 | 76.18 | 3.28 | 23.06 | 0.13 | 0.14 | -0.01 | 1.52 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.33 | 264,000 | 7.32% | 0.37 | 0.35 | 0.39 | 0.43 | 0.53 | 40.49 | 15.56 | 18.89 | 42.67 | 46.53 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.25 | 144,000 | -23.40% | 7.80 | 6.85 | 6.93 | 6.74 | 6.70 | 70.95 | 92.81 | 93.23 | 90.15 | 92.60 | 0.70 | 0.29 | 0.41 | 0.99 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.02 | 32,600 | 204.67% | 4.06 | 4.07 | 4.16 | 4.24 | 4.40 | 42.55 | 34.25 | 47.18 | 50.94 | 64.06 | -0.03 | -0.03 | 0.00 | 0.25 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.05 | 626,000 | -37.09% | 0.85 | 0.67 | 0.52 | 3.89 | 7.18 | 76.98 | 86.31 | 86.48 | 99.20 | 99.20 | 0.08 | 0.01 | 0.07 | 0.19 | ||
| SCYX | SCYNEXIS INC | $4.60 | 47,600 | 56.58% | 5.05 | 5.16 | 4.79 | 5.20 | 5.69 | 40.22 | 7.01 | 7.43 | 5.11 | 3.40 | -0.01 | 0.09 | -0.10 | 1.29 | ||
| STEM | STEM INC | $4.75 | 114,000 | -44.66% | 5.34 | 5.51 | 5.87 | 7.46 | 10.67 | 32.86 | 7.50 | 11.55 | 1.78 | 15.02 | -0.27 | -0.21 | -0.06 | 2.24 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.16 | 455,000 | 66.67% | 1.23 | 1.19 | 1.19 | 1.26 | 1.36 | 44.40 | 31.94 | 41.44 | 37.03 | 48.77 | 0.01 | 0.01 | -0.00 | 1.21 | ||
| STKE | SOL STRATEGIES INC | $1.15 | 330,000 | -59.16% | 1.20 | 1.20 | 1.17 | 1.31 | 1.48 | 48.08 | 26.01 | 33.61 | 10.40 | 9.16 | 0.00 | 0.02 | -0.01 | 3.02 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.19 | 5,900 | -15.71% | 11.53 | 12.22 | 12.38 | 12.94 | 13.44 | 30.02 | 4.61 | 7.32 | 0.00 | 0.00 | -0.89 | -0.31 | -0.58 | 0.01 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.19 | 158,000 | 190.98% | 1.17 | 1.19 | 1.22 | 1.27 | 1.42 | 49.35 | 33.76 | 25.95 | 50.57 | 26.12 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.50 | 269,000 | -24.86% | 1.54 | 1.64 | 1.71 | 2.75 | 3.66 | 34.10 | 8.57 | 9.88 | 32.66 | 31.07 | -0.09 | -0.09 | -0.00 | 1.39 | ||
| PAAI | ARENA GROUP HOLDINGS INC | $0.94 | 89,000 | 44.95% | 0.99 | 0.99 | 1.10 | 1.37 | 2.35 | 44.35 | 34.61 | 39.82 | 67.00 | 81.67 | -0.05 | -0.05 | 0.01 | 0.58 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.89 | 111,000 | -42.49% | 0.88 | 0.95 | 1.08 | 1.19 | 7.01 | 40.61 | 15.14 | 11.18 | 28.22 | 18.71 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.28 | 1,175,000 | -77.01% | 0.26 | 0.28 | 0.30 | 0.30 | 0.53 | 50.31 | 53.89 | 31.46 | 77.81 | 52.35 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| SKIL | SKILLSOFT CORP | $4.91 | 139,000 | 9.45% | 5.98 | 6.78 | 7.19 | 7.11 | 6.85 | 33.41 | 7.49 | 7.51 | 13.91 | 7.83 | -0.69 | -0.39 | -0.30 | 1.48 | ||
| QETA | QUETTA ACQUISITION CORP | $11.85 | 30 | 200.00% | 11.80 | 11.77 | 11.76 | 11.76 | 11.61 | 83.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| MBBC | MARATHON BANCORP INC | $15.05 | 4,800 | -9.43% | 15.14 | 15.14 | 15.05 | 14.80 | 13.86 | 48.56 | 28.61 | 36.24 | 10.66 | 29.44 | 0.03 | 0.05 | -0.02 | 0.20 | ||
| THCH | TH INTERNATIONAL LTD | $1.35 | 1,900 | -56.82% | 1.36 | 1.32 | 1.57 | 1.73 | 1.95 | 43.90 | 73.75 | 69.73 | 85.77 | 87.77 | -0.06 | -0.08 | 0.02 | 0.34 | ||
| KBSX | FST CORP | $0.98 | 2,500 | 56.25% | 0.98 | 1.01 | 0.96 | 1.11 | 1.21 | 48.50 | 25.50 | 35.50 | 33.16 | 31.46 | -0.00 | 0.00 | -0.00 | -0.07 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.15 | 7,100 | 7.58% | 2.23 | 2.33 | 2.40 | 2.42 | 2.76 | 41.93 | 44.44 | 43.76 | 63.21 | 60.75 | -0.06 | -0.05 | -0.01 | 0.15 | ||
| KAPA | KAIROS PHARMA LTD | $1.84 | 53,500 | 62.12% | 1.57 | 0.92 | 0.57 | 0.53 | 0.61 | 82.12 | 91.08 | 88.80 | 82.34 | 82.57 | 0.40 | 0.29 | 0.11 | -0.14 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.02 | 46,700 | -68.45% | 1.04 | 1.02 | 1.06 | 1.13 | 1.23 | 46.23 | 59.99 | 68.50 | 60.23 | 71.48 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.90 | 360,000 | -3.49% | 1.00 | 1.05 | 1.23 | 1.33 | 1.68 | 24.03 | 1.92 | 4.67 | 9.12 | 24.02 | -0.08 | -0.08 | -0.01 | 1.13 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.06 | 48,000 | 8.11% | 1.11 | 1.13 | 1.11 | 1.29 | 1.46 | 42.71 | 15.00 | 21.67 | 6.48 | 11.91 | -0.01 | -0.01 | -0.01 | 0.08 | ||
| LSF | LAIRD SUPERFOOD INC | $3.87 | 12,100 | 95.16% | 3.99 | 4.03 | 4.22 | 3.92 | 3.25 | 44.31 | 29.38 | 31.40 | 47.12 | 57.83 | -0.08 | -0.07 | -0.01 | 1.03 | ||
| SCLX | SCILEX HOLDING CO | $5.10 | 25,000 | 15.74% | 5.27 | 5.53 | 6.77 | 7.14 | 8.92 | 31.00 | 5.43 | 3.01 | 18.26 | 17.64 | -0.43 | -0.44 | 0.01 | 0.52 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.76 | 11,200 | -1.75% | 0.80 | 0.76 | 0.81 | 0.89 | 0.95 | 46.00 | 38.67 | 41.27 | 49.05 | 55.51 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.89 | 12,500 | 171.74% | 0.90 | 0.92 | 0.93 | 0.98 | 1.12 | 41.02 | 29.29 | 22.78 | 1.25 | 3.73 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| BRIA | BRILLIA INC | $1.40 | 7,400 | 164.29% | 1.42 | 1.40 | 1.39 | 1.49 | 1.67 | 49.50 | 70.83 | 73.30 | 71.49 | 75.79 | 0.02 | 0.01 | 0.00 | 0.40 | ||
| NSRX | NASUS PHARMA LTD | $3.65 | 21,200 | 404.76% | 3.70 | 3.82 | 3.43 | 3.27 | 4.26 | 50.10 | 32.80 | 35.94 | 13.44 | 8.44 | 0.02 | 0.10 | -0.08 | 0.78 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.80 | 15,900 | -52.54% | 2.84 | 2.91 | 2.86 | 3.21 | 3.64 | 44.93 | 37.93 | 45.75 | 49.40 | 60.20 | -0.01 | -0.00 | -0.00 | 1.26 | ||
| SAIH | SAIHEAT LTD | $23.20 | 4,600 | -76.77% | 24.39 | 23.56 | 19.27 | 15.35 | 11.81 | 53.87 | 13.55 | 29.71 | 0.00 | 10.62 | 1.32 | 1.70 | -0.38 | 1.04 | ||
| CLNN | CLENE INC | $3.28 | 140,000 | 12.00% | 3.82 | 4.08 | 4.89 | 5.58 | 5.65 | 25.52 | 7.00 | 10.18 | 6.45 | 10.18 | -0.37 | -0.33 | -0.04 | 0.82 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.83 | 34,000 | 26.87% | 1.86 | 1.83 | 1.94 | 2.46 | 2.72 | 44.69 | 55.71 | 60.93 | 74.85 | 82.50 | -0.03 | -0.05 | 0.02 | 0.71 | ||
| RIBB | RIBBON ACQUISITION CORP | $8.40 | 119,000 | 65.28% | 10.87 | 10.86 | 10.82 | 10.78 | 10.62 | 31.98 | 2.60 | 18.61 | 0.00 | 26.89 | -0.11 | 0.05 | -0.17 | -0.01 | ||
| MLGO | MICROALGO INC | $3.37 | 84,000 | 180.00% | 3.84 | 4.00 | 4.06 | 4.34 | 4.54 | 28.08 | 2.05 | 3.96 | 0.00 | 8.78 | -0.14 | -0.08 | -0.06 | 0.30 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.94 | 13,900 | 82.89% | 3.01 | 3.05 | 3.14 | 3.05 | 2.98 | 38.96 | 30.35 | 30.78 | 36.27 | 34.00 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.41 | 101,000 | -87.88% | 1.39 | 1.43 | 1.59 | 1.51 | 5.12 | 47.26 | 42.63 | 40.90 | 73.29 | 68.42 | -0.04 | -0.06 | 0.02 | 0.91 | ||
| ENGS | ENERGYS GROUP LTD | $2.92 | 3,102,000 | 423.10% | 2.79 | 2.81 | 2.77 | 2.22 | 1.59 | 59.82 | 80.74 | 76.79 | 99.73 | 96.22 | 0.04 | 0.03 | 0.01 | 0.71 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.40 | 1,200 | -33.33% | 11.37 | 11.34 | 11.33 | 11.31 | 11.13 | 73.21 | 92.46 | 93.39 | 89.08 | 88.85 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| FGNX | FG NEXUS INC | $8.17 | 50,000 | -23.08% | 8.15 | 7.82 | 6.99 | 6.77 | 8.73 | 57.88 | 66.97 | 69.15 | 27.70 | 37.87 | 0.31 | 0.34 | -0.03 | 0.80 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.83 | 33,000 | -37.74% | 3.22 | 2.75 | 2.43 | 2.40 | 2.82 | 66.22 | 75.79 | 85.02 | 66.91 | 80.37 | 0.45 | 0.26 | 0.18 | 0.74 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.97 | 18,300 | 422.86% | 1.01 | 1.01 | 1.07 | 1.10 | 1.08 | 41.76 | 28.18 | 30.76 | 46.82 | 46.57 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.71 | 382,000 | 163.45% | 0.80 | 0.84 | 0.78 | 0.90 | 1.30 | 35.21 | 3.59 | 4.21 | 0.71 | 0.48 | -0.02 | 0.00 | -0.02 | 0.87 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.69 | 0 | N/A | 2.60 | 2.63 | 2.80 | 2.91 | 3.06 | 51.25 | 90.48 | 74.15 | 100.00 | 88.89 | -0.05 | -0.07 | 0.03 | 0.42 | ||
| PXLW | PIXELWORKS INC | $6.81 | 12,400 | -57.24% | 6.97 | 6.89 | 6.44 | 6.34 | 6.24 | 50.66 | 47.10 | 54.32 | 23.95 | 20.20 | 0.14 | 0.17 | -0.03 | 1.56 | ||
| PHUN | PHUNWARE INC | $2.01 | 176,000 | 8.64% | 2.05 | 2.07 | 2.10 | 2.07 | 1.98 | 39.30 | 7.14 | 6.48 | 4.25 | 2.83 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| ATHR | AETHER HOLDINGS INC | $3.35 | 8,600 | -54.74% | 3.16 | 3.28 | 3.75 | 3.71 | 4.15 | 49.00 | 44.22 | 37.40 | 87.79 | 82.12 | -0.13 | -0.18 | 0.05 | 0.73 | ||
| FGMC | FG MERGER II CORP | $3.98 | 98,500 | -43.39% | 4.15 | 4.18 | 5.64 | 7.99 | 9.03 | 38.38 | 24.20 | 40.75 | 37.62 | 56.21 | -0.38 | -0.48 | 0.10 | 0.01 | ||
| MAMO | MASSIMO GROUP | $0.98 | 12,000 | 118.18% | 0.99 | 1.00 | 1.00 | 1.00 | 1.68 | 42.92 | 32.95 | 40.18 | 38.87 | 47.69 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.80 | 13,000 | -54.06% | 1.85 | 1.93 | 2.21 | 2.93 | 3.93 | 35.33 | 11.55 | 10.11 | 77.81 | 63.83 | -0.12 | -0.13 | 0.01 | 0.69 | ||
| DGNX | DIGINEX LTD | $1.40 | 152,000 | -76.03% | 1.40 | 1.33 | 1.35 | 1.40 | 12.06 | 51.01 | 56.21 | 69.06 | 50.82 | 68.10 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| AXIL | AXIL BRANDS INC | $5.97 | 25,500 | 48.26% | 6.31 | 6.28 | 6.05 | 6.37 | 6.54 | 45.85 | 11.55 | 10.61 | 16.37 | 11.41 | 0.01 | 0.07 | -0.06 | 0.61 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.55 | 400 | 100.00% | 11.46 | 11.35 | 11.26 | 11.14 | 10.99 | 64.29 | 43.82 | 30.54 | 51.16 | 31.12 | 0.07 | 0.06 | 0.01 | 0.01 | ||
| CELU | CELULARITY INC | $1.40 | 207,000 | 113.40% | 1.63 | 1.31 | 0.96 | 0.91 | 1.13 | 55.10 | 37.16 | 38.99 | 0.00 | 1.02 | 0.18 | 0.21 | -0.03 | 1.49 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.28 | 301,000 | 23.87% | 1.15 | 1.11 | 0.97 | 1.06 | 1.16 | 65.14 | 85.45 | 87.08 | 82.99 | 92.65 | 0.09 | 0.06 | 0.03 | 1.19 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 10,200 | N/A | 10.51 | 10.51 | 10.48 | 10.43 | 10.34 | 61.33 | 91.67 | 97.22 | 84.02 | 94.67 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LASE | LASER PHOTONICS CORP | $0.80 | 11,419,000 | -28.74% | 1.10 | 1.24 | 1.20 | 1.33 | 1.50 | 32.78 | 8.88 | 4.74 | 5.31 | 1.77 | -0.12 | -0.04 | -0.08 | 1.46 | ||
| VERU | VERU INC | $2.34 | 204,000 | -16.73% | 2.59 | 2.62 | 2.53 | 2.57 | 2.49 | 38.10 | 4.22 | 6.50 | 2.05 | 2.05 | -0.03 | 0.01 | -0.04 | 1.18 | ||
| EDSA | EDESA BIOTECH INC | $4.14 | 53,500 | 99.63% | 4.62 | 4.78 | 5.45 | 7.64 | 5.35 | 31.41 | 25.38 | 32.65 | 24.13 | 48.43 | -0.30 | -0.30 | -0.00 | 0.70 | ||
| EHLD | EUROHOLDINGS LTD | $14.13 | 17,300 | -57.18% | 12.44 | 11.24 | 9.45 | 8.94 | 8.00 | 68.99 | 87.61 | 94.27 | 76.88 | 89.59 | 1.40 | 0.96 | 0.44 | 0.79 | ||
| GGR | GOGORO INC | $2.69 | 5,200 | 1.96% | 2.65 | 2.55 | 2.94 | 3.48 | 3.48 | 50.32 | 43.20 | 41.81 | 67.18 | 63.89 | -0.06 | -0.10 | 0.04 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.