Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVK | VIVAKOR INC | $0.84 | 92,000 | -34.75% | 0.92 | 0.94 | 0.87 | 0.86 | 1.01 | 44.48 | 6.75 | 9.28 | 2.71 | 1.87 | -0.00 | 0.02 | -0.02 | 0.45 | ||
| RENB | RENOVARO INC | $0.23 | 871,000 | 83.76% | 0.24 | 0.27 | 0.30 | 0.34 | 0.61 | 36.71 | 15.37 | 15.52 | 45.48 | 41.12 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.82 | 12,800 | 82.86% | 3.25 | 3.10 | 2.77 | 2.64 | N/A | 44.67 | 19.61 | 34.91 | 7.17 | 25.01 | 0.07 | 0.13 | -0.06 | 0.49 | ||
| USIO | USIO INC | $1.50 | 57,000 | 1.79% | 1.61 | 1.68 | 1.59 | 1.54 | 1.59 | 41.51 | 23.47 | 27.47 | 21.63 | 25.50 | -0.03 | -0.00 | -0.03 | 0.91 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.67 | 53,000 | 39.47% | 8.47 | 9.33 | 8.71 | 7.86 | 9.93 | 36.80 | 4.57 | 8.00 | 0.00 | 4.12 | -0.44 | -0.07 | -0.37 | 1.31 | ||
| CYN | CYNGN INC | $5.64 | 433,000 | 60.37% | 6.37 | 7.26 | 7.88 | 6.26 | 149.42 | 34.26 | 3.14 | 6.09 | 6.20 | 11.67 | -0.71 | -0.55 | -0.16 | 0.57 | ||
| BODI | BEACHBODY COMPANY INC | $5.65 | 35,400 | 26.43% | 4.74 | 4.57 | 4.19 | 4.43 | 5.61 | 72.32 | 73.23 | 65.34 | 97.48 | 94.29 | 0.28 | 0.16 | 0.12 | 1.26 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.84 | 322,000 | -9.55% | 2.84 | 2.85 | 3.17 | 2.80 | 2.89 | 47.48 | 15.66 | 11.00 | 28.36 | 12.32 | -0.06 | -0.06 | 0.00 | 0.18 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.77 | 8,600 | 115.00% | 2.78 | 2.85 | 2.73 | 2.63 | 2.70 | 48.00 | 15.20 | 13.26 | 27.58 | 23.37 | 0.00 | 0.02 | -0.02 | 0.70 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.71 | 16,200 | 3.18% | 2.70 | 2.77 | 2.80 | 2.84 | 2.98 | 42.54 | 50.45 | 48.65 | 42.42 | 36.59 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.87 | 683,000 | -0.87% | 0.77 | 0.77 | 0.90 | 0.99 | 1.31 | 57.84 | 87.52 | 81.63 | 100.00 | 100.00 | -0.02 | -0.05 | 0.02 | 1.19 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 60,000 | 65.75% | 0.73 | 0.72 | 0.74 | 0.84 | 1.13 | 44.02 | 37.73 | 43.83 | 45.90 | 56.27 | -0.00 | -0.01 | 0.00 | 0.47 | ||
| FARM | FARMER BROTHERS CO | $1.79 | 85,000 | 70.00% | 1.71 | 1.71 | 1.55 | 1.66 | 1.86 | 65.30 | 65.79 | 61.82 | 54.52 | 49.62 | 0.05 | 0.05 | 0.00 | 0.82 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 200 | N/A | 11.12 | 11.12 | 11.12 | 11.03 | 10.88 | 53.85 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.09 | 233,000 | 150.54% | 2.08 | 2.12 | 2.47 | 3.21 | N/A | 46.49 | 25.00 | 28.09 | 32.90 | 39.46 | -0.11 | -0.13 | 0.02 | 0.63 | ||
| ISPO | INSPIRATO INC | $3.09 | 74,500 | 746.59% | 3.01 | 2.85 | 3.35 | 3.50 | 3.84 | 51.86 | 75.45 | 75.20 | 90.03 | 88.98 | -0.06 | -0.12 | 0.06 | -0.04 | ||
| WYY | WIDEPOINT CORP | $3.90 | 210,000 | 54.41% | 3.48 | 3.27 | 3.25 | 3.46 | 3.83 | 65.45 | 73.86 | 74.18 | 74.71 | 78.59 | 0.12 | 0.04 | 0.07 | 0.80 | ||
| FTHM | FATHOM HOLDINGS INC | $1.35 | 238,000 | -31.01% | 1.28 | 1.32 | 1.27 | 1.10 | 1.31 | 52.92 | 37.88 | 33.88 | 37.97 | 35.60 | -0.00 | 0.00 | -0.00 | 1.38 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.18 | 32,500 | -24.42% | 6.27 | 6.37 | 6.35 | 6.26 | 7.21 | 42.67 | 17.34 | 18.53 | 13.43 | 16.81 | -0.06 | -0.04 | -0.03 | 1.80 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.80 | 157,000 | -17.80% | 2.27 | 2.27 | 2.43 | 2.60 | 5.93 | 67.70 | 79.64 | 74.58 | 93.66 | 85.57 | 0.03 | -0.05 | 0.08 | 0.74 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.16 | 19,300 | 10.92% | 2.35 | 2.39 | 2.44 | 2.43 | 2.27 | 39.71 | 45.09 | 53.38 | 64.35 | 76.36 | -0.05 | -0.04 | -0.01 | 0.71 | ||
| INTZ | INTRUSION INC | $1.89 | 193,000 | 22.93% | 1.77 | 1.86 | 2.09 | 1.71 | 1.50 | 49.52 | 41.65 | 37.01 | 82.39 | 80.75 | -0.07 | -0.08 | 0.02 | 0.60 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.09 | 1,667,000 | 538.70% | 2.86 | 2.65 | 3.01 | 2.31 | 1.84 | 56.40 | 43.08 | 37.69 | 45.63 | 40.76 | -0.01 | -0.04 | 0.03 | 0.88 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.86 | 283,000 | -26.68% | 1.53 | 1.62 | 1.57 | 1.94 | 3.98 | 63.63 | 68.17 | 46.72 | 89.55 | 63.90 | -0.00 | -0.02 | 0.02 | 1.24 | ||
| SCWO | 374WATER INC | $0.25 | 195,000 | -38.68% | 0.25 | 0.25 | 0.28 | 0.30 | 0.51 | 49.28 | 68.77 | 70.17 | 82.46 | 84.88 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.52 | 500 | N/A | 5.65 | 5.81 | 5.74 | 5.75 | 5.97 | 41.07 | 16.42 | 16.52 | 21.47 | 22.53 | -0.10 | -0.06 | -0.04 | 0.37 | ||
| PLUR | PLURI INC | $4.75 | 3,000 | -69.70% | 4.85 | 5.04 | 4.96 | 4.79 | 4.73 | 44.37 | 47.27 | 45.72 | 48.27 | 46.25 | -0.08 | -0.04 | -0.04 | 0.82 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.77 | 182,000 | 51.67% | 2.79 | 2.83 | 2.94 | 3.11 | 3.51 | 44.52 | 45.63 | 46.77 | 57.01 | 62.02 | -0.05 | -0.06 | 0.00 | 0.98 | ||
| ANTE | AIRNET TECHNOLOGY INC | $2.58 | 192,000 | -4.95% | 2.61 | 2.05 | 1.30 | 1.00 | 0.75 | 58.22 | 56.47 | 52.03 | 13.95 | 8.95 | 0.42 | 0.41 | 0.01 | 0.66 | ||
| SYTA | SIYATA MOBILE INC | $3.06 | 903,000 | -12.58% | 3.47 | 3.58 | 3.30 | 2.82 | 4.65 | 41.33 | 28.90 | 38.51 | 23.92 | 37.51 | -0.07 | -0.00 | -0.07 | 0.54 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $4.35 | 127,000 | 617.51% | 3.99 | 3.96 | 3.42 | 2.48 | 1.89 | 64.40 | 63.91 | 60.08 | 38.06 | 15.94 | 0.23 | 0.25 | -0.02 | 0.72 | ||
| XTIA | XTI AEROSPACE INC | $1.82 | 930,000 | -0.64% | 1.83 | 1.94 | 2.28 | 1.86 | 4.98 | 43.68 | 23.11 | 22.77 | 22.27 | 19.97 | -0.09 | -0.09 | -0.01 | 1.28 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.38 | 99,000 | 23.75% | 6.75 | 7.16 | 8.03 | 8.41 | 20.15 | 50.35 | 84.23 | 69.95 | 94.47 | 86.67 | -0.34 | -0.44 | 0.11 | 1.65 | ||
| CAPT | CAPTIVISION INC | $1.26 | 102,000 | 83.45% | 1.31 | 1.37 | 1.33 | 0.95 | 0.84 | 44.79 | 25.69 | 22.17 | 27.76 | 21.56 | -0.02 | 0.00 | -0.02 | 0.17 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.82 | 64,400 | 106.41% | 3.15 | 3.28 | 3.26 | 3.27 | 3.64 | 26.78 | 17.45 | 23.45 | 5.41 | 5.37 | -0.10 | -0.04 | -0.06 | 0.70 | ||
| XLO | XILIO THERAPEUTICS INC | $0.71 | 232,000 | -50.85% | 0.69 | 0.68 | 0.69 | 0.73 | 0.85 | 54.32 | 81.82 | 83.83 | 85.92 | 90.12 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| ONMD | ONEMEDNET CORP | $0.79 | 24,377,000 | 293.69% | 0.57 | 0.54 | 0.51 | 0.48 | 0.72 | 61.74 | 47.15 | 45.02 | 62.20 | 70.12 | 0.05 | 0.01 | 0.03 | 0.24 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 850 | -52.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| SNAL | SNAIL INC | $0.98 | 16,000 | -55.56% | 1.00 | 1.11 | 1.28 | 1.13 | 1.44 | 35.84 | 28.86 | 29.71 | 43.46 | 46.35 | -0.09 | -0.09 | -0.01 | 1.13 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.77 | 38,300 | 67.98% | 1.76 | 1.79 | 1.72 | 1.65 | 1.63 | 50.78 | 49.90 | 41.66 | 54.40 | 45.57 | 0.02 | 0.02 | -0.00 | 0.38 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.53 | 223,000 | 29.65% | 0.65 | 0.70 | 0.66 | 0.66 | 0.86 | 31.58 | 9.36 | 8.35 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.33 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.97 | 4,000 | 166.67% | 1.00 | 1.06 | 1.18 | 1.34 | 1.40 | 38.36 | 31.53 | 28.42 | 69.43 | 62.77 | -0.06 | -0.06 | -0.00 | -0.03 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.05 | 165,000 | 33.06% | 1.00 | 1.02 | 0.99 | 1.03 | 1.61 | 54.76 | 51.22 | 49.17 | 90.67 | 86.64 | 0.00 | -0.00 | 0.00 | 1.35 | ||
| FAT | FAT BRANDS INC | $2.01 | 72,000 | 109.30% | 2.03 | 2.19 | 2.35 | 2.46 | 3.57 | 32.84 | 7.18 | 8.72 | 30.39 | 25.36 | -0.11 | -0.10 | -0.01 | 0.77 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.85 | 918,000 | 11.54% | 0.90 | 0.94 | 0.97 | 0.98 | 1.22 | 39.15 | 11.21 | 12.24 | 11.69 | 11.13 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| UG | UNITED GUARDIAN INC | $7.81 | 1,700 | -10.53% | 7.93 | 8.22 | 8.30 | 8.33 | 9.36 | 39.19 | 6.32 | 10.17 | 41.40 | 51.20 | -0.17 | -0.14 | -0.03 | 0.25 | ||
| MDCX | MEDICUS PHARMA LTD | $2.00 | 718,000 | 286.02% | 2.11 | 2.41 | 2.72 | 3.53 | N/A | 35.62 | 18.19 | 20.23 | 44.25 | 44.67 | -0.28 | -0.26 | -0.02 | 0.66 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.03 | 3,400 | 9.68% | 2.13 | 2.11 | 1.89 | 1.65 | N/A | 50.02 | 51.90 | 63.19 | 16.06 | 26.27 | 0.08 | 0.10 | -0.02 | -0.06 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.63 | 1,500 | -16.67% | 4.70 | 4.74 | 4.75 | 4.52 | 4.67 | 45.16 | 19.04 | 20.84 | 36.34 | 38.24 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.52 | 3,472,000 | -74.49% | 0.46 | 0.46 | 0.51 | 0.67 | 1.11 | 57.34 | 52.79 | 50.37 | 93.62 | 93.84 | -0.00 | -0.02 | 0.02 | 0.64 | ||
| LGL | LGL GROUP INC | $6.53 | 9,000 | 958.82% | 7.01 | 7.21 | 7.18 | 6.92 | 6.62 | 31.54 | 7.16 | 13.73 | 9.85 | 19.17 | -0.12 | -0.05 | -0.07 | 0.40 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.52 | 38,800 | 160.40% | 10.59 | 12.40 | 13.72 | 14.55 | 14.86 | 22.20 | 6.87 | 11.29 | 14.98 | 15.61 | -1.42 | -1.01 | -0.41 | 0.21 | ||
| TOON | KARTOON STUDIOS INC | $0.73 | 128,000 | -29.67% | 0.70 | 0.71 | 0.73 | 0.70 | 0.66 | 53.97 | 70.18 | 63.59 | 88.28 | 86.93 | -0.00 | -0.01 | 0.01 | 1.00 | ||
| LASE | LASER PHOTONICS CORP | $2.46 | 9,988,000 | 10,756.52% | 2.53 | 2.72 | 2.66 | 2.72 | 3.77 | 41.83 | 27.71 | 26.92 | 37.65 | 33.99 | -0.10 | -0.06 | -0.04 | 1.29 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.26 | 419,000 | -93.10% | 1.87 | 1.67 | 1.52 | 1.74 | 2.51 | 66.28 | 56.19 | 51.65 | 87.32 | 79.46 | 0.18 | 0.10 | 0.08 | 0.78 | ||
| MODV | MODIVCARE INC | $2.43 | 268,000 | 65.43% | 2.36 | 2.68 | 3.08 | 2.20 | 6.00 | 42.02 | 20.21 | 14.09 | 34.27 | 20.29 | -0.20 | -0.17 | -0.03 | 1.27 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.68 | 53,700 | 65.74% | 1.89 | 1.99 | 2.06 | 2.22 | 4.01 | 32.68 | 27.78 | 29.51 | 0.96 | 0.32 | -0.11 | -0.06 | -0.04 | 0.89 | ||
| SDST | STARDUST POWER INC | $0.41 | 855,000 | -29.16% | 0.40 | 0.43 | 0.37 | 0.47 | 2.00 | 50.79 | 39.03 | 30.21 | 58.32 | 45.81 | 0.00 | 0.01 | -0.00 | 0.18 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.30 | 450 | N/A | 15.25 | 14.93 | 13.04 | 10.71 | 10.57 | 60.17 | 79.91 | 84.62 | 78.11 | 92.70 | 0.67 | 0.70 | -0.03 | 0.37 | ||
| IGC | IGC PHARMA INC | $0.38 | 431,000 | 14.32% | 0.35 | 0.36 | 0.34 | 0.32 | 0.33 | 60.64 | 69.55 | 56.20 | 88.62 | 73.61 | 0.01 | 0.00 | 0.00 | 0.77 | ||
| RNXT | RENOVORX INC | $0.94 | 145,000 | -88.12% | 1.13 | 1.19 | 1.28 | 1.17 | 1.18 | 29.33 | 24.09 | 30.75 | 33.33 | 55.56 | -0.06 | -0.04 | -0.02 | 0.87 | ||
| MOB | MOBILICOM LTD | $4.12 | 277,000 | 70.99% | 3.91 | 3.67 | 3.21 | 2.47 | 2.49 | 59.80 | 84.33 | 86.74 | 71.25 | 83.01 | 0.28 | 0.24 | 0.04 | 1.24 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.92 | 12,500 | -35.23% | 0.86 | 0.88 | 0.90 | 0.94 | 1.01 | 56.36 | 68.85 | 56.47 | 82.52 | 61.93 | -0.00 | -0.01 | 0.01 | 0.22 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.23 | 27,300 | -15.74% | 4.71 | 4.84 | 4.96 | 5.18 | 6.43 | 38.64 | 13.68 | 9.09 | 19.39 | 10.55 | -0.15 | -0.08 | -0.08 | 0.11 | ||
| NDLS | NOODLES & CO | $0.73 | 280,000 | 19.66% | 0.89 | 0.91 | 0.85 | 0.89 | 0.97 | 40.81 | 9.27 | 31.70 | 4.62 | 27.21 | -0.01 | 0.01 | -0.02 | 1.32 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.18 | 6,800 | 4.62% | 5.02 | 4.90 | 4.69 | 4.55 | N/A | 56.32 | 40.61 | 46.61 | 25.24 | 36.75 | 0.15 | 0.14 | 0.01 | 0.52 | ||
| SCYX | SCYNEXIS INC | $0.80 | 44,700 | -57.83% | 0.82 | 0.77 | 0.76 | 0.84 | 0.99 | 53.16 | 56.78 | 61.56 | 54.87 | 63.29 | 0.02 | 0.02 | 0.01 | 1.21 | ||
| SCOR | COMSCORE INC | $6.65 | 2,500 | -53.70% | 6.42 | 5.92 | 5.44 | 5.36 | 6.03 | 59.20 | 73.29 | 73.98 | 58.81 | 61.49 | 0.37 | 0.29 | 0.08 | 1.11 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.48 | 138,000 | -60.34% | 1.34 | 1.42 | 1.27 | 1.24 | 1.41 | 57.29 | 61.34 | 52.77 | 74.25 | 64.79 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| SWAG | STRAN & COMPANY INC | $1.79 | 245,000 | 172.22% | 1.50 | 1.49 | 1.47 | 1.27 | 1.15 | 70.74 | 66.72 | 52.57 | 91.60 | 79.62 | 0.04 | 0.02 | 0.03 | 0.49 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 5,200 | -38.10% | 2.09 | 2.16 | 2.08 | 2.13 | 2.27 | 43.51 | 21.67 | 26.89 | 23.55 | 30.11 | -0.02 | -0.00 | -0.02 | 0.01 | ||
| XTKG | X3 HOLDINGS CO LTD | $2.41 | 50,000 | 17.10% | 2.09 | 1.97 | 1.78 | 1.50 | 1.37 | 61.64 | 51.11 | 45.47 | 52.10 | 45.76 | 0.14 | 0.11 | 0.03 | 0.83 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.43 | 434,000 | -28.97% | 0.42 | 0.44 | 0.64 | 0.75 | 0.87 | 40.38 | 33.33 | 34.77 | 84.98 | 92.25 | -0.06 | -0.08 | 0.01 | 0.92 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.03 | 12,300 | 78.26% | 1.02 | 0.99 | 1.00 | 1.05 | 1.53 | 55.26 | 86.67 | 82.78 | 89.68 | 86.47 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| DTST | DATA STORAGE CORP | $4.54 | 85,000 | -55.50% | 4.64 | 4.73 | 4.11 | 3.88 | 4.00 | 51.79 | 32.69 | 29.87 | 6.58 | 2.94 | 0.10 | 0.17 | -0.07 | 0.77 | ||
| NIXX | NIXXY INC | $1.58 | 155,000 | -19.69% | 1.75 | 1.80 | 1.94 | 1.85 | 2.53 | 37.37 | 20.36 | 36.79 | 41.99 | 64.08 | -0.08 | -0.07 | -0.01 | 0.88 | ||
| SNYR | SYNERGY CHC CORP | $3.48 | 37,500 | 80.29% | 3.65 | 3.64 | 3.14 | 2.62 | 3.65 | 49.87 | 31.98 | 50.62 | 3.04 | 21.57 | 0.11 | 0.17 | -0.06 | -0.14 | ||
| QVCGA | QVC GROUP INC | $4.06 | 99,000 | 10.00% | 3.97 | 3.81 | 3.29 | 5.14 | 11.68 | 54.87 | 65.61 | 65.85 | 54.37 | 57.49 | 0.23 | 0.18 | 0.05 | 1.63 | ||
| GIFT | GIFTIFY INC | $1.07 | 15,200 | -52.94% | 1.05 | 1.03 | 1.22 | 1.51 | 1.46 | 46.45 | 43.66 | 43.06 | 97.94 | 93.81 | -0.04 | -0.06 | 0.02 | 0.49 | ||
| AIRE | REALPHA TECH CORP | $0.39 | 5,675,000 | -24.93% | 0.36 | 0.38 | 0.36 | 0.52 | 0.99 | 52.43 | 42.40 | 30.44 | 86.04 | 62.95 | -0.00 | -0.00 | 0.00 | 1.05 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.28 | 16,300 | 262.22% | 3.69 | 3.93 | 4.20 | 4.44 | 5.49 | 31.15 | 1.50 | 2.94 | 0.00 | 0.00 | -0.25 | -0.18 | -0.07 | 0.12 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 116,000 | 31.82% | 1.42 | 1.42 | 1.36 | 1.19 | 1.37 | 57.54 | 83.33 | 83.33 | 26.28 | 28.30 | 0.02 | 0.02 | -0.00 | 1.25 | ||
| MEIP | MEI PHARMA INC | $4.88 | 373,000 | -34.10% | 4.98 | 5.37 | 3.85 | 2.97 | 2.83 | 52.45 | 19.99 | 17.53 | 8.07 | 8.35 | 0.23 | 0.38 | -0.15 | 0.74 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.85 | 49,600 | 24.00% | 1.94 | 1.94 | 1.81 | 6.89 | N/A | 43.05 | 20.62 | 23.13 | 18.58 | 35.53 | -0.11 | -0.17 | 0.06 | -0.83 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 2,500 | -69.51% | 2.45 | 2.44 | 2.44 | 2.31 | 2.36 | 51.99 | 63.22 | 71.92 | 54.06 | 64.86 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| BLNE | BEELINE HOLDINGS INC | $1.63 | 962,000 | -71.99% | 1.99 | 2.05 | 1.52 | 1.44 | 4.07 | 44.37 | 40.31 | 51.51 | 24.78 | 29.87 | 0.08 | 0.15 | -0.07 | 0.84 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.62 | 351,000 | 39.84% | 0.63 | 0.73 | 0.59 | 0.58 | 0.75 | 47.42 | 21.96 | 24.95 | 25.33 | 29.56 | 0.00 | 0.02 | -0.02 | 0.40 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | 712,000 | 32.34% | 0.54 | 0.53 | 0.53 | 0.74 | 1.22 | 53.73 | 66.07 | 59.40 | 93.41 | 83.93 | 0.00 | -0.00 | 0.01 | 1.11 | ||
| RDI | READING INTERNATIONAL INC | $1.40 | 60,000 | -71.83% | 1.35 | 1.34 | 1.34 | 1.33 | 1.39 | 57.02 | 76.71 | 74.61 | 81.81 | 87.06 | 0.02 | 0.00 | 0.01 | 0.61 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.80 | 99,000 | -44.38% | 1.76 | 1.81 | 1.96 | 2.05 | 3.54 | 48.38 | 65.99 | 70.75 | 86.46 | 93.25 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| MURA | MURAL ONCOLOGY PLC | $1.82 | 232,000 | 179.52% | 1.72 | 2.03 | 2.31 | 2.27 | 2.98 | 36.96 | 28.52 | 25.92 | 77.57 | 67.07 | -0.19 | -0.19 | -0.01 | 0.79 | ||
| NTZ | NATUZZI S P A | $2.85 | 16,000 | N/A | 2.77 | 2.76 | 3.17 | 3.62 | 4.12 | 48.48 | 26.11 | 25.56 | 81.92 | 81.07 | -0.09 | -0.13 | 0.04 | 0.85 | ||
| SJ | SCIENJOY HOLDING CORP | $0.75 | 12,700 | 135.19% | 0.79 | 0.82 | 0.86 | 0.89 | 0.91 | 36.19 | 24.19 | 28.67 | 6.54 | 13.33 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.37 | 10,300 | 145.24% | 1.41 | 1.42 | 1.33 | 1.29 | 1.32 | 46.79 | 28.70 | 42.90 | 0.00 | 8.79 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.27 | 207,000 | -8.41% | 1.34 | 1.60 | 2.65 | 3.41 | 7.19 | 34.19 | 16.15 | 17.24 | 66.67 | 72.68 | -0.41 | -0.44 | 0.03 | 0.34 | ||
| DAIO | DATA I/O CORP | $3.32 | 28,000 | 174.51% | 3.29 | 3.29 | 3.13 | 2.76 | 2.76 | 57.08 | 72.47 | 68.20 | 42.21 | 35.93 | 0.05 | 0.06 | -0.01 | 0.66 | ||
| CRWS | CROWN CRAFTS INC | $2.94 | 53,000 | 237.58% | 2.86 | 2.86 | 2.92 | 3.04 | 3.71 | 56.51 | 75.59 | 59.72 | 100.00 | 79.47 | -0.01 | -0.02 | 0.02 | 0.30 | ||
| DVLT | DATAVAULT AI INC | $0.47 | 1,014,000 | -0.98% | 0.44 | 0.53 | 0.64 | 0.72 | 1.11 | 39.51 | 29.74 | 23.75 | 80.89 | 59.69 | -0.06 | -0.07 | 0.00 | 0.52 | ||
| CISO | CISO GLOBAL INC | $0.92 | 355,000 | -53.84% | 0.96 | 1.00 | 1.08 | 0.92 | 1.08 | 42.10 | 55.26 | 56.37 | 69.36 | 70.07 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.25 | 220,000 | 29.41% | 1.25 | 1.51 | 1.87 | 1.52 | 1.32 | 38.32 | 19.78 | 18.31 | 62.98 | 49.91 | -0.20 | -0.18 | -0.02 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.