Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDLS | NOODLES & CO | $6.01 | 19,800 | -51.71% | 6.10 | 5.40 | 5.60 | 5.71 | 5.91 | 58.14 | 58.70 | 64.23 | 38.19 | 51.90 | 0.24 | 0.17 | 0.07 | 1.32 | ||
| GLTO | GALECTO INC | $26.37 | 479,000 | 120.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.42 | 814,000 | 22.59% | 0.43 | 0.43 | 0.52 | 1.10 | 1.39 | 39.96 | 53.76 | 60.71 | 79.86 | 85.88 | -0.04 | -0.06 | 0.02 | 1.02 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.52 | 1,900 | -81.90% | 4.38 | 4.46 | 4.65 | 4.49 | 4.55 | 48.97 | 29.57 | 28.44 | 97.44 | 85.14 | -0.10 | -0.11 | 0.01 | 0.17 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.01 | 30,200 | 77.65% | 2.02 | 2.02 | 2.00 | 1.90 | 2.42 | 49.81 | 42.16 | 43.63 | 38.67 | 42.64 | 0.01 | 0.02 | -0.00 | 1.31 | ||
| EVAX | EVAXION A | $4.18 | 60,500 | 39.08% | 3.39 | 3.35 | 3.85 | 4.78 | 4.03 | 63.27 | 89.78 | 68.63 | 100.00 | 77.93 | -0.02 | -0.16 | 0.14 | 0.62 | ||
| ABVC | ABVC BIOPHARMA INC | $1.37 | 53,000 | 5.37% | 1.41 | 1.46 | 1.80 | 2.21 | 2.48 | 37.26 | 47.91 | 50.16 | 89.57 | 92.12 | -0.12 | -0.14 | 0.02 | 0.64 | ||
| TPCS | TECHPRECISION CORP | $3.47 | 155,000 | 392.06% | 3.73 | 3.90 | 4.47 | 4.52 | 4.55 | 25.11 | 29.39 | 30.61 | 47.07 | 58.23 | -0.24 | -0.24 | -0.00 | -3.85 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.89 | 18,000 | -2.17% | 4.90 | 4.94 | 4.99 | 5.04 | 5.19 | 47.45 | 33.04 | 34.75 | 72.94 | 76.96 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.42 | 286,000 | 118.32% | 3.43 | 3.50 | 3.68 | 4.03 | 4.11 | 45.55 | 36.13 | 29.40 | 62.53 | 47.79 | -0.09 | -0.09 | -0.00 | 0.57 | ||
| GWH | ESS TECH INC | $1.27 | 210,000 | -30.92% | 1.40 | 1.45 | 1.64 | 2.38 | 2.08 | 34.28 | 15.12 | 16.27 | 1.66 | 1.11 | -0.10 | -0.09 | -0.01 | 1.66 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.68 | 31,500 | 1.61% | 3.91 | 3.82 | 4.05 | 4.20 | 16.16 | 38.68 | 38.42 | 51.31 | 28.80 | 51.90 | -0.05 | -0.06 | 0.00 | 0.93 | ||
| SKIL | SKILLSOFT CORP | $3.93 | 92,000 | -23.97% | 4.23 | 4.62 | 7.07 | 8.78 | 12.03 | 32.01 | 19.66 | 24.22 | 64.47 | 74.00 | -0.86 | -0.96 | 0.09 | 1.46 | ||
| USIO | USIO INC | $1.26 | 28,000 | -37.78% | 1.34 | 1.33 | 1.35 | 1.39 | 1.45 | 34.06 | 6.75 | 11.60 | 2.71 | 4.64 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.60 | 1,689,000 | 20.47% | 0.60 | 0.64 | 0.81 | 1.00 | 0.68 | 44.43 | 34.56 | 25.96 | 48.91 | 34.40 | -0.06 | -0.07 | 0.01 | 1.43 | ||
| PHUN | PHUNWARE INC | $1.69 | 92,000 | 178.79% | 1.75 | 1.76 | 1.83 | 2.02 | 2.48 | 42.79 | 53.03 | 53.49 | 51.65 | 52.91 | -0.03 | -0.03 | -0.00 | 1.31 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.69 | 2,000 | -64.91% | 0.68 | 0.74 | 0.73 | 0.77 | 0.88 | 44.09 | 39.19 | 40.80 | 42.79 | 44.22 | -0.02 | -0.02 | -0.01 | 0.70 | ||
| ARAI | ARRIVE AI INC | $1.00 | 179,000 | 49.17% | 1.05 | 1.09 | 1.82 | 2.95 | 4.78 | 27.96 | 40.82 | 40.54 | 77.48 | 77.79 | -0.22 | -0.27 | 0.05 | 3.33 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.92 | 6,700 | -48.06% | 9.93 | 9.96 | 10.27 | 10.42 | 9.94 | 45.34 | 10.04 | 12.72 | 46.70 | 54.10 | -0.09 | -0.10 | 0.01 | 0.50 | ||
| GMM | GLOBAL MOFY AI LTD | $1.15 | 7,300 | -17.98% | 1.17 | 1.20 | 1.28 | 1.42 | 1.93 | 45.84 | 65.28 | 48.31 | 73.22 | 51.49 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 20,000 | 132.56% | 1.47 | 1.47 | 1.37 | 1.40 | 1.41 | 58.36 | 61.90 | 58.14 | 23.67 | 11.43 | 0.02 | 0.03 | -0.01 | 0.22 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.47 | 3,068,000 | 41.06% | 0.50 | 0.40 | 0.34 | 0.40 | 0.63 | 55.83 | 53.24 | 53.17 | 36.42 | 46.09 | 0.05 | 0.05 | 0.01 | 0.70 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.55 | 547,000 | -9.74% | 1.60 | 1.61 | 1.69 | 1.82 | 2.27 | 45.74 | 29.91 | 36.78 | 37.55 | 43.82 | -0.03 | -0.02 | -0.00 | 1.65 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.04 | 125,000 | -26.04% | 1.09 | 1.09 | 1.11 | 1.04 | 2.36 | 46.10 | 20.00 | 25.56 | 26.69 | 35.49 | -0.01 | -0.00 | -0.00 | 0.26 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.03 | 2,000 | 11.11% | 2.06 | 2.14 | 2.34 | 2.21 | 2.10 | 43.35 | 22.27 | 21.05 | 20.65 | 16.63 | -0.08 | -0.07 | -0.01 | 0.24 | ||
| RNTX | REIN THERAPEUTICS INC | $1.28 | 145,000 | 79.90% | 1.21 | 1.19 | 1.22 | 1.32 | 1.36 | 57.06 | 65.35 | 58.87 | 100.00 | 92.47 | 0.00 | -0.01 | 0.01 | 0.97 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $18.86 | 239,000 | -4.78% | 29.58 | 36.86 | 72.92 | 215.62 | 2,899.71 | 33.99 | 1.19 | 1.57 | 0.00 | 5.24 | -22.94 | -27.55 | 4.61 | 1.14 | ||
| NTZ | NATUZZI S P A | $3.05 | 1,900 | -73.97% | 3.03 | 3.08 | 3.02 | 2.86 | 3.06 | 50.21 | 65.99 | 71.82 | 40.07 | 52.95 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| INLX | INTELLINETICS INC | $7.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.00 | 5,500 | 77.42% | 0.99 | 0.99 | 1.08 | 1.10 | 2.59 | 45.52 | 68.92 | 70.84 | 79.82 | 91.10 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| RAND | RAND CAPITAL CORP | $11.27 | 6,500 | 103.13% | 11.85 | 11.46 | 11.36 | 12.67 | 14.29 | 45.93 | 71.63 | 84.04 | 56.98 | 77.18 | 0.14 | 0.09 | 0.05 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.32 | 113,000 | -26.62% | 2.77 | 2.88 | 2.85 | 2.83 | 2.83 | 21.37 | 5.36 | 4.76 | 3.87 | 3.87 | -0.09 | -0.02 | -0.07 | 0.31 | ||
| WBX | WALLBOX NV | $2.66 | 16,300 | -32.08% | 2.93 | 3.06 | 2.93 | 3.33 | 4.40 | 37.35 | 10.19 | 10.92 | 0.00 | 0.00 | -0.06 | 0.01 | -0.06 | 1.12 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.75 | 275,000 | 60.82% | 2.67 | 2.57 | 3.14 | 5.74 | 4.97 | 47.58 | 70.01 | 63.92 | 90.85 | 83.12 | -0.14 | -0.23 | 0.09 | 0.79 | ||
| REED | REED's INC | $3.69 | 73,000 | 48.98% | 2.63 | 2.40 | 2.30 | 4.08 | 5.12 | 78.88 | 91.20 | 86.98 | 100.00 | 98.76 | 0.21 | 0.04 | 0.17 | 0.30 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.80 | 300 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| SWAG | STRAN & COMPANY INC | $1.80 | 36,800 | -37.09% | 1.73 | 1.74 | 1.84 | 1.93 | 1.75 | 52.02 | 70.47 | 58.21 | 97.69 | 84.72 | -0.02 | -0.04 | 0.01 | 0.61 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 217,000 | -43.93% | 1.02 | 0.89 | 0.91 | 0.95 | 0.98 | 54.56 | 64.85 | 73.06 | 68.01 | 78.57 | 0.05 | 0.03 | 0.02 | 0.55 | ||
| GLBS | GLOBUS MARITIME LTD | $1.59 | 108,000 | 50.00% | 1.89 | 1.91 | 1.76 | 1.57 | 1.34 | 36.69 | 5.50 | 12.37 | 0.00 | 0.00 | -0.01 | 0.05 | -0.06 | 0.71 | ||
| VNCE | VINCE HOLDING CORP | $2.45 | 41,000 | 102.97% | 2.73 | 2.76 | 2.94 | 2.98 | 2.44 | 37.63 | 5.69 | 12.04 | 0.00 | 2.92 | -0.09 | -0.05 | -0.04 | 0.70 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.23 | 360,000 | -71.20% | 2.22 | 2.20 | 2.46 | 3.01 | 4.03 | 46.91 | 45.17 | 43.74 | 80.79 | 72.69 | -0.06 | -0.09 | 0.03 | 0.94 | ||
| PLUR | PLURI INC | $3.23 | 3,800 | 22.58% | 3.42 | 3.54 | 3.37 | 3.48 | 4.16 | 38.92 | 11.92 | 14.53 | 19.04 | 22.60 | -0.04 | 0.01 | -0.05 | 0.84 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.81 | 49,000 | 133.33% | 6.05 | 6.24 | 6.50 | 7.27 | 10.05 | 60.44 | 51.83 | 35.75 | 74.17 | 56.18 | -0.09 | -0.14 | 0.05 | 1.06 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.51 | 3,400 | -50.72% | 5.44 | 5.18 | 5.34 | 6.21 | 6.85 | 53.85 | 81.77 | 89.87 | 83.09 | 94.36 | 0.14 | 0.02 | 0.12 | 0.44 | ||
| FEMY | FEMASYS INC | $0.55 | 430,000 | -32.71% | 0.54 | 0.54 | 0.57 | 0.68 | 0.69 | 49.81 | 63.86 | 54.02 | 66.46 | 47.99 | -0.01 | -0.01 | 0.01 | 0.57 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.65 | 200,000 | 75.44% | 0.68 | 0.68 | 0.79 | 0.84 | 1.04 | 39.60 | 57.72 | 61.63 | 86.78 | 91.75 | -0.03 | -0.04 | 0.01 | 1.91 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.20 | 205,000 | 84.68% | 2.19 | 2.24 | 2.22 | 2.54 | 2.86 | 49.17 | 40.80 | 34.16 | 49.74 | 38.64 | -0.03 | -0.02 | -0.01 | 1.21 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.27 | 213,000 | -11.25% | 1.37 | 1.82 | 18.63 | 13.91 | 9.74 | 33.99 | 7.10 | 5.85 | 7.64 | 4.27 | -3.38 | -4.35 | 0.97 | 0.67 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.80 | 56,400 | 81.94% | 3.59 | 3.81 | 5.30 | 8.58 | N/A | 55.29 | 83.57 | 78.59 | 93.26 | 93.67 | -0.42 | -0.66 | 0.24 | 0.42 | ||
| LPSN | LIVEPERSON INC | $2.69 | 268,000 | -0.74% | 2.99 | 2.89 | 3.20 | 4.23 | 8.45 | 38.65 | 17.52 | 32.51 | 26.56 | 39.33 | -0.08 | -0.09 | 0.01 | 1.93 | ||
| SDST | STARDUST POWER INC | $3.22 | 24,800 | 35.52% | 3.32 | 3.42 | 3.68 | 3.76 | 3.82 | 40.69 | 25.20 | 21.67 | 40.93 | 30.20 | -0.13 | -0.12 | -0.01 | 0.33 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 1,724,000 | 37.37% | 0.22 | 0.23 | 0.25 | 0.29 | 0.29 | 36.34 | 34.13 | 34.66 | 43.50 | 42.61 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.53 | 4,200 | 61.54% | 1.62 | 1.65 | 1.69 | 1.75 | 1.78 | 26.17 | 11.59 | 11.80 | 0.00 | 9.93 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| ZENV | ZENVIA INC | $0.60 | 122,000 | -40.20% | 0.44 | 0.59 | 0.78 | 1.02 | 1.24 | 48.26 | 57.27 | 47.46 | 97.38 | 85.97 | -0.09 | -0.12 | 0.03 | 0.99 | ||
| CLPS | CLPS INC | $1.05 | 117,000 | 1,276.47% | 1.04 | 1.08 | 1.03 | 0.96 | 0.97 | 48.86 | 34.09 | 26.35 | 54.98 | 44.04 | -0.00 | 0.00 | -0.01 | 0.61 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.30 | 172,000 | -71.90% | 4.00 | 3.98 | 4.89 | 7.56 | 11.75 | 50.21 | 74.36 | 52.84 | 84.96 | 69.64 | -0.22 | -0.35 | 0.13 | 0.98 | ||
| TELA | TELA BIO INC | $0.77 | 74,000 | 12.12% | 0.84 | 0.81 | 0.92 | 1.06 | 1.39 | 39.54 | 48.08 | 63.91 | 48.75 | 70.17 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 950 | -80.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.98 | 6,800 | 750.00% | 0.99 | 0.95 | 0.96 | 1.04 | 1.22 | 51.21 | 43.94 | 41.89 | 38.55 | 41.03 | 0.00 | 0.00 | 0.00 | 0.54 | ||
| OMH | OHMYHOME LTD | $1.20 | 38,600 | -8.10% | 1.18 | 1.29 | 1.28 | 1.15 | 1.25 | 46.25 | 21.18 | 14.45 | 17.61 | 6.90 | -0.05 | -0.03 | -0.02 | 0.11 | ||
| KTCC | KEY TRONIC CORP | $2.83 | 2,800 | -50.00% | 2.84 | 2.96 | 2.87 | 2.85 | 2.96 | 44.89 | 6.73 | 9.65 | 8.23 | 9.97 | -0.03 | -0.00 | -0.03 | 0.39 | ||
| CRWS | CROWN CRAFTS INC | $2.87 | 29,600 | 134.92% | 2.90 | 2.93 | 2.92 | 2.84 | 2.90 | 44.84 | 32.22 | 27.48 | 42.09 | 30.62 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| DTST | DATA STORAGE CORP | $4.09 | 5,500 | -16.67% | 3.98 | 4.10 | 4.45 | 4.46 | 4.34 | 45.71 | 44.59 | 32.74 | 99.19 | 84.41 | -0.13 | -0.15 | 0.02 | 0.82 | ||
| VEEA | VEEA INC | $0.61 | 279,000 | -15.45% | 0.56 | 0.50 | 0.54 | 0.57 | 0.91 | 58.43 | 58.89 | 51.77 | 60.92 | 56.39 | 0.01 | -0.00 | 0.01 | 0.23 | ||
| PLSM | PULSENMORE LTD | $4.70 | 1,300 | -94.63% | 4.33 | 4.75 | N/A | N/A | N/A | 25.00 | 48.67 | 33.46 | 100.00 | 94.97 | N/A | N/A | N/A | 0.50 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.90 | 41,400 | -48.89% | 4.86 | 4.75 | 4.82 | 4.86 | 4.84 | 53.29 | 67.20 | 59.41 | 63.83 | 57.47 | 0.04 | 0.01 | 0.03 | 0.57 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.42 | 111,000 | 21.31% | 1.45 | 1.42 | 1.42 | 1.95 | 2.12 | 49.50 | 37.93 | 48.15 | 25.45 | 33.82 | 0.01 | 0.01 | -0.00 | 1.48 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.45 | 41,300 | 250.00% | 1.62 | 1.73 | 1.92 | 1.83 | 1.86 | 31.13 | 15.47 | 18.00 | 10.96 | 10.10 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.44 | 14,800 | 184.62% | 0.44 | 0.47 | 0.58 | 0.68 | 0.89 | 39.37 | 21.07 | 15.70 | 60.22 | 56.48 | -0.04 | -0.05 | 0.00 | 0.34 | ||
| RYOJ | RYOJBABA CO LTD | $2.68 | 1,800 | 63.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| UG | UNITED GUARDIAN INC | $6.55 | 1,600 | -57.89% | 6.52 | 6.55 | 6.59 | 6.49 | 7.33 | 48.63 | 54.09 | 42.31 | 79.36 | 60.30 | -0.04 | -0.03 | -0.01 | 0.26 | ||
| AWRE | AWARE INC | $1.39 | 145,000 | 679.57% | 1.56 | 1.65 | 1.78 | 2.01 | 2.12 | 30.02 | 13.69 | 13.49 | 0.00 | 3.54 | -0.09 | -0.07 | -0.02 | 0.79 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.02 | 20,000 | -58.59% | 4.06 | 4.06 | 6.36 | 8.25 | 6.56 | 37.59 | 48.47 | 50.80 | 74.69 | 72.37 | -0.66 | -0.79 | 0.13 | 1.17 | ||
| TOON | KARTOON STUDIOS INC | $0.55 | 274,000 | 234.15% | 0.57 | 0.60 | 0.67 | 0.70 | 0.73 | 31.34 | 12.74 | 11.97 | 60.95 | 49.60 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| CVM | CEL SCI CORP | $3.52 | 18,200 | 31.88% | 3.81 | 4.26 | 5.00 | 5.89 | 6.34 | 33.77 | 17.46 | 22.49 | 33.98 | 38.44 | -0.42 | -0.39 | -0.03 | 1.21 | ||
| YSXT | YSX TECH CO LTD | $1.28 | 363,000 | -8.33% | 1.31 | 1.22 | 1.26 | 1.69 | 2.75 | 50.68 | 64.86 | 71.17 | 76.25 | 85.66 | 0.02 | 0.00 | 0.02 | 0.06 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.90 | 550 | -84.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| RNXT | RENOVORX INC | $0.81 | 200,000 | 146.91% | 0.83 | 0.88 | 0.95 | 0.95 | 1.09 | 38.34 | 16.88 | 15.15 | 38.34 | 26.72 | -0.04 | -0.04 | -0.01 | 0.91 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.32 | 2,661,000 | 74.26% | 2.00 | 2.05 | 1.92 | 2.00 | 2.08 | 61.75 | 27.18 | 21.31 | 44.76 | 21.40 | 0.05 | 0.04 | 0.01 | 0.96 | ||
| LONA | LEONABIO INC | $7.50 | 57,400 | 64.00% | 6.06 | 5.65 | 5.77 | 5.20 | 4.46 | 71.47 | 87.20 | 85.55 | 100.00 | 92.75 | 0.36 | 0.16 | 0.21 | 1.28 | ||
| CVV | CVD EQUIPMENT CORP | $4.20 | 43,600 | -56.83% | 3.94 | 3.93 | 4.18 | 3.83 | 3.53 | 52.35 | 73.60 | 70.66 | 89.36 | 85.24 | 0.01 | -0.07 | 0.08 | 0.86 | ||
| IPWR | IDEAL POWER INC | $3.42 | 58,000 | -12.78% | 3.40 | 3.35 | 3.64 | 3.97 | 4.50 | 48.04 | 50.87 | 48.35 | 80.00 | 72.66 | -0.09 | -0.11 | 0.03 | 1.49 | ||
| HKIT | HITEK GLOBAL INC | $0.99 | 39,300 | 80.28% | 1.17 | 1.59 | 1.85 | 1.90 | 1.73 | 27.69 | 32.46 | 31.16 | 35.33 | 29.40 | -0.28 | -0.21 | -0.07 | 0.78 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.29 | 584,000 | -52.44% | 0.30 | 0.30 | 0.36 | 0.45 | 0.69 | 42.23 | 33.01 | 32.25 | 59.62 | 57.04 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| KYNB | KYNTRA BIO INC | $7.02 | 30,700 | 314.86% | 7.01 | 7.29 | 8.10 | 8.78 | 8.88 | 41.96 | 19.17 | 20.18 | 44.09 | 43.83 | -0.30 | -0.33 | 0.04 | 1.45 | ||
| PSQH | PSQ HOLDINGS INC | $0.61 | 97,000 | -66.67% | 0.63 | 0.67 | 0.85 | 1.20 | 1.65 | 37.33 | 22.99 | 19.71 | 80.94 | 71.48 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| BEEM | BEAM GLOBAL | $1.49 | 268,000 | 43.32% | 1.55 | 1.52 | 1.61 | 1.84 | 2.08 | 45.36 | 55.95 | 55.56 | 57.46 | 57.88 | -0.02 | -0.02 | 0.01 | 1.58 | ||
| AYTU | AYTU BIOPHARMA INC | $2.64 | 38,000 | -27.89% | 2.60 | 2.44 | 2.54 | 2.38 | 2.30 | 60.19 | 84.98 | 82.48 | 81.40 | 78.56 | 0.05 | 0.02 | 0.03 | 0.90 | ||
| LTRN | LANTERN PHARMA INC | $2.53 | 65,000 | 104.40% | 2.72 | 2.72 | 3.01 | 3.30 | 3.63 | 37.75 | 33.33 | 40.62 | 58.34 | 70.77 | -0.09 | -0.10 | 0.01 | 1.25 | ||
| WATT | ENERGOUS CORP | $12.98 | 341,000 | -55.94% | 11.77 | 11.54 | 8.63 | 7.55 | 8.30 | 66.09 | 87.95 | 78.25 | 72.59 | 54.12 | 1.02 | 1.02 | 0.00 | 0.89 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.26 | 145,000 | 101.39% | 2.30 | 2.21 | 2.13 | 2.16 | 2.00 | 52.89 | 48.96 | 52.95 | 49.70 | 56.95 | 0.05 | 0.05 | 0.01 | 0.50 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.73 | 15,500 | 26.02% | 1.71 | 1.86 | 2.63 | 3.87 | 6.10 | 39.65 | 40.48 | 40.11 | 87.69 | 92.97 | -0.34 | -0.38 | 0.04 | 0.92 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.76 | 64,000 | 181.94% | 0.79 | 0.80 | 0.85 | 0.92 | 0.96 | 41.97 | 48.01 | 49.79 | 70.69 | 76.57 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| LSH | LAKESIDE HOLDING LTD | $0.80 | 32,000 | -60.49% | 0.70 | 0.66 | 0.79 | 0.88 | 0.95 | 57.49 | 76.19 | 68.27 | 97.51 | 85.78 | -0.01 | -0.03 | 0.02 | 0.62 | ||
| HYPD | HYPERION DEFI INC | $3.40 | 329,000 | -24.37% | 3.20 | 3.31 | 3.45 | 4.22 | 6.18 | 50.74 | 77.01 | 65.00 | 93.80 | 88.97 | -0.07 | -0.11 | 0.04 | 1.29 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $8.60 | 700 | 250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.08 | 1,900 | 18.75% | 7.29 | 7.16 | 8.31 | 8.60 | 9.88 | 38.20 | 40.61 | 48.04 | 65.40 | 76.87 | -0.24 | -0.31 | 0.07 | 0.35 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.88 | 36,200 | 124.84% | 4.34 | 4.67 | 4.54 | 4.33 | 4.93 | 38.13 | 10.40 | 13.11 | 5.71 | 7.10 | -0.19 | -0.06 | -0.13 | 0.47 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.71 | 105,000 | 269.72% | 0.70 | 0.70 | 0.85 | 1.05 | 1.29 | 42.95 | 22.12 | 20.83 | 95.35 | 95.42 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| FARM | FARMER BROTHERS CO | $1.24 | 393,000 | 38.87% | 1.32 | 1.41 | 1.52 | 1.55 | 1.61 | 27.20 | 6.06 | 5.43 | 3.81 | 4.09 | -0.09 | -0.07 | -0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.