Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.45 | 49,700 | 133.33% | 7.93 | 8.49 | 8.58 | 7.72 | 7.02 | 38.09 | 7.97 | 5.54 | 8.66 | 2.89 | -0.34 | -0.16 | -0.18 | 0.44 | ||
| KTCC | KEY TRONIC CORP | $4.00 | 9,600 | -43.53% | 3.88 | 3.98 | 3.81 | 3.34 | 3.10 | 52.97 | 55.85 | 52.59 | 58.08 | 55.42 | 0.02 | 0.04 | -0.01 | 0.40 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.16 | 105,000 | -43.55% | 2.17 | 2.31 | 2.60 | 2.80 | 2.42 | 42.45 | 14.62 | 14.35 | 42.24 | 38.01 | -0.14 | -0.14 | -0.00 | 1.28 | ||
| NA | NANO LABS LTD | $1.83 | 28,400 | 317.65% | 1.84 | 1.85 | 2.02 | 2.32 | 3.03 | 47.40 | 20.09 | 22.93 | 25.92 | 34.48 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| MAMO | MASSIMO GROUP | $1.03 | 17,000 | -58.33% | 0.99 | 0.98 | 0.98 | 1.00 | 2.02 | 56.46 | 54.74 | 57.64 | 77.10 | 80.93 | 0.01 | 0.00 | 0.01 | 0.45 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.86 | 30,000 | -2.28% | 0.93 | 1.00 | 1.05 | 0.88 | 0.83 | 32.58 | 4.62 | 1.95 | 9.73 | 3.60 | -0.06 | -0.03 | -0.02 | 0.70 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.04 | 47,000 | 77.36% | 1.05 | 1.09 | 1.22 | 1.56 | 1.50 | 39.89 | 32.28 | 31.45 | 71.24 | 66.60 | -0.05 | -0.06 | 0.01 | 0.06 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.88 | 19,600 | 7.69% | 0.90 | 0.95 | 1.00 | 1.07 | 1.20 | 39.04 | 12.75 | 13.11 | 9.79 | 3.26 | -0.04 | -0.03 | -0.01 | 0.74 | ||
| RNXT | RENOVORX INC | $0.94 | 113,000 | -11.02% | 0.89 | 0.90 | 0.90 | 0.92 | 0.94 | 55.42 | 56.89 | 58.94 | 59.22 | 62.70 | 0.00 | -0.00 | 0.01 | 0.93 | ||
| SJ | SCIENJOY HOLDING CORP | $1.00 | 144,000 | 307.93% | 0.83 | 0.89 | 0.98 | 1.11 | 0.97 | 57.33 | 75.51 | 62.58 | 94.43 | 81.09 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| PETS | PETMED EXPRESS INC | $1.98 | 33,400 | 20.58% | 1.99 | 1.98 | 1.95 | 2.14 | 2.45 | 51.63 | 43.48 | 43.08 | 39.95 | 40.32 | 0.02 | 0.01 | 0.00 | 0.90 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.65 | 13,100 | -69.25% | 1.62 | 1.72 | 1.71 | 1.79 | 1.98 | 47.30 | 30.41 | 27.49 | 40.72 | 28.72 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| PRTS | CARPARTSCOM INC | $5.23 | 22,700 | 75.97% | 5.03 | 5.46 | 5.94 | 7.12 | 6.37 | 43.67 | 47.97 | 41.19 | 99.34 | 94.51 | -0.32 | -0.35 | 0.03 | 1.55 | ||
| FTCI | FTC SOLAR INC | $2.63 | 366,000 | 82.09% | 3.24 | 4.08 | 4.59 | 4.50 | 7.03 | 25.29 | 1.16 | 3.20 | 3.75 | 6.37 | -0.57 | -0.39 | -0.18 | 2.11 | ||
| SORA | ASIASTRATEGY | $1.69 | 2,800 | -12.50% | 1.87 | 1.82 | 2.15 | 2.20 | 2.79 | 41.77 | 24.15 | 31.12 | 41.92 | 58.00 | -0.08 | -0.09 | 0.01 | 1.97 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.19 | 11,500 | 210.81% | 5.17 | 5.24 | 5.47 | 5.97 | 9.65 | 47.31 | 65.46 | 64.57 | 65.11 | 62.55 | -0.09 | -0.11 | 0.02 | 0.47 | ||
| NXXT | NEXTNRG INC | $0.27 | 2,787,000 | 35.42% | 0.31 | 0.31 | 0.45 | 0.43 | 0.88 | 38.06 | 34.58 | 41.85 | 44.03 | 54.71 | -0.03 | -0.04 | 0.00 | 0.50 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.72 | 750,000 | 19.62% | 0.71 | 0.76 | 0.88 | 0.96 | 1.14 | 37.62 | 26.32 | 22.93 | 35.24 | 16.90 | -0.05 | -0.06 | 0.00 | 1.82 | ||
| GGR | GOGORO INC | $2.83 | 9,500 | -47.80% | 3.31 | 3.58 | 3.82 | 3.86 | 3.69 | 20.20 | 1.42 | 6.78 | 0.77 | 16.45 | -0.24 | -0.15 | -0.08 | 0.92 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 29,630,000 | 0.64% | 0.17 | 0.17 | 0.18 | 0.28 | 1.40 | 50.75 | 53.68 | 59.47 | 88.38 | 88.61 | -0.00 | -0.01 | 0.01 | 1.46 | ||
| MNY | MONEYHERO LTD | $0.95 | 4,300 | -47.56% | 0.97 | 0.95 | 1.10 | 1.23 | 1.26 | 41.02 | 25.36 | 28.19 | 66.16 | 72.96 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 250 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DGNX | DIGINEX LTD | $1.80 | 7,918,000 | 932.33% | 1.42 | 1.28 | 1.16 | 2.29 | 32.13 | 70.98 | 77.27 | 81.91 | 98.72 | 97.08 | 0.11 | 0.05 | 0.06 | 1.22 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.94 | 33,700 | -51.51% | 0.99 | 1.00 | 1.06 | 1.19 | 2.29 | 40.55 | 4.76 | 10.37 | 6.75 | 6.28 | -0.03 | -0.02 | -0.01 | -0.50 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.39 | 76,600 | 82.38% | 1.58 | 1.78 | 1.63 | 1.82 | N/A | 37.15 | 9.70 | 12.86 | 0.00 | 0.00 | -0.09 | -0.03 | -0.05 | 0.86 | ||
| AEI | ALSET INC | $1.06 | 4,600 | -54.00% | 1.09 | 1.19 | 1.34 | 1.54 | 2.13 | 34.35 | 5.71 | 4.22 | 11.66 | 6.25 | -0.09 | -0.08 | -0.01 | 1.15 | ||
| DFNS | T3 DEFENSE INC | $84.98 | 9,085,000 | -48.10% | 20.13 | 17.29 | 27.76 | 57.98 | 321.43 | 85.53 | 78.51 | 59.75 | 100.00 | 95.54 | 4.10 | -3.83 | 7.93 | -0.29 | ||
| ATHR | AETHER HOLDINGS INC | $3.35 | 52,000 | 26.83% | 3.96 | 4.25 | 3.80 | 3.49 | 4.53 | 37.93 | 7.06 | 7.19 | 0.00 | 1.79 | -0.08 | 0.06 | -0.15 | 0.65 | ||
| AXIL | AXIL BRANDS INC | $5.96 | 3,600 | -50.00% | 5.82 | 5.98 | 6.32 | 6.53 | 6.42 | 47.52 | 62.77 | 63.29 | 93.16 | 92.34 | -0.11 | -0.15 | 0.03 | 0.65 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.74 | 9,400 | -38.56% | 1.73 | 1.78 | 2.16 | 2.53 | 3.32 | 37.60 | 35.71 | 36.48 | 84.61 | 87.49 | -0.12 | -0.14 | 0.02 | 0.47 | ||
| HYPD | HYPERION DEFI INC | $2.66 | 212,000 | -41.44% | 2.61 | 2.81 | 3.11 | 3.39 | 3.89 | 44.24 | 17.07 | 9.27 | 29.06 | 13.25 | -0.19 | -0.17 | -0.02 | 1.37 | ||
| HGBL | HERITAGE GLOBAL INC | $1.16 | 85,000 | 39.34% | 1.20 | 1.22 | 1.23 | 1.28 | 1.32 | 37.26 | 27.78 | 35.19 | 54.65 | 61.78 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| KBSX | FST CORP | $0.90 | 4,400 | -78.74% | 0.90 | 0.90 | 1.10 | 1.21 | 1.29 | 43.07 | 42.86 | 40.65 | 86.28 | 82.71 | -0.05 | -0.07 | 0.02 | -0.09 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.93 | 15,700 | -26.98% | 10.27 | 10.51 | 10.09 | 9.78 | 11.84 | 45.79 | 17.63 | 20.66 | 17.13 | 16.29 | -0.07 | 0.05 | -0.12 | 0.55 | ||
| SNAL | SNAIL INC | $4.72 | 101,000 | 16.09% | 4.95 | 4.56 | 4.17 | 3.69 | 3.97 | 54.35 | 51.50 | 57.43 | 9.82 | 18.34 | 0.33 | 0.34 | -0.01 | 1.55 | ||
| ELUT | ELUTIA INC | $0.91 | 69,600 | 148.57% | 0.93 | 0.94 | 1.00 | 1.04 | 0.94 | 43.11 | 17.57 | 28.68 | 21.37 | 40.32 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| ONMD | ONEMEDNET CORP | $0.73 | 2,002,000 | -89.95% | 0.65 | 0.69 | 0.69 | 0.79 | 1.07 | 54.78 | 54.86 | 41.43 | 72.74 | 49.56 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| MERC | MERCER INTERNATIONAL INC | $0.59 | 212,000 | -34.37% | 0.66 | 0.65 | 0.77 | 1.00 | 1.52 | 38.46 | 51.53 | 63.74 | 60.75 | 74.57 | -0.04 | -0.04 | 0.01 | 1.02 | ||
| RYM | RYTHM INC | $18.30 | 6,800 | -69.51% | 20.02 | 21.54 | 24.43 | 24.31 | 24.29 | 26.25 | 9.29 | 9.11 | 2.50 | 1.07 | -1.82 | -1.52 | -0.30 | 1.17 | ||
| ZTG | ZENTA GROUP CO LTD | $3.39 | 1,038,000 | 89.42% | 3.12 | 2.85 | 2.47 | 2.23 | 2.35 | 62.85 | 43.32 | 43.79 | 19.77 | 12.36 | 0.23 | 0.24 | -0.01 | 1.56 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.61 | 2,700 | 58.82% | 10.84 | 11.02 | 11.12 | 10.40 | 10.43 | 43.31 | 27.02 | 30.15 | 26.16 | 33.56 | -0.07 | -0.02 | -0.05 | 0.47 | ||
| SCWO | 374WATER INC | $2.24 | 41,000 | -44.14% | 2.13 | 2.08 | 2.22 | 2.49 | 2.75 | 55.40 | 55.25 | 54.84 | 89.91 | 92.61 | 0.00 | -0.03 | 0.03 | 1.17 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.70 | 124,000 | 7.83% | 0.71 | 0.75 | 0.91 | 0.92 | 0.89 | 37.32 | 23.74 | 19.87 | 53.51 | 45.96 | -0.06 | -0.07 | 0.00 | 2.03 | ||
| EXOZ | EXOZYMES INC | $4.60 | 4,700 | 23.68% | 4.94 | 6.05 | 7.55 | 8.39 | 10.25 | 28.12 | 3.02 | 1.65 | 7.95 | 2.76 | -0.95 | -0.84 | -0.11 | 0.72 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.07 | 155,000 | 92.31% | 1.20 | 1.13 | 0.91 | 0.86 | 0.90 | 50.14 | 13.90 | 19.46 | 0.75 | 0.25 | 0.06 | 0.09 | -0.03 | 0.77 | ||
| RFAI | RF ACQUISITION CORP II | $11.06 | 250 | -98.95% | 11.08 | 11.06 | 11.02 | 10.97 | 10.87 | 53.12 | 77.78 | 79.89 | 32.04 | 31.93 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| ZDGE | ZEDGE INC | $2.97 | 66,400 | 121.33% | 2.98 | 3.02 | 3.08 | 3.06 | 3.06 | 46.09 | 11.67 | 10.45 | 11.14 | 4.51 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| FTH | FAETH THERAPEUTICS INC | $28.82 | 187,000 | -28.08% | 28.33 | 28.87 | 22.34 | 25.43 | 18.94 | 55.99 | 36.53 | 37.10 | 22.20 | 20.99 | 1.54 | 1.93 | -0.39 | 1.04 | ||
| MYO | MYOMO INC | $1.00 | 363,000 | 13.08% | 0.97 | 1.04 | 1.12 | 0.94 | 0.93 | 47.01 | 28.54 | 31.57 | 56.19 | 58.11 | -0.04 | -0.04 | -0.00 | 1.32 | ||
| SACH | SACHEM CAPITAL CORP | $0.81 | 140,000 | -17.65% | 0.82 | 0.85 | 0.98 | 1.01 | 1.03 | 34.73 | 13.07 | 6.55 | 50.80 | 28.58 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.92 | 32,800 | 5.81% | 0.88 | 0.93 | 0.97 | 1.04 | 1.68 | 48.24 | 57.88 | 42.90 | 93.78 | 68.83 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| APLM | APOLLOMICS INC | $17.35 | 3,600 | -60.44% | 18.28 | 18.49 | 17.02 | 16.42 | 17.73 | 46.97 | 27.79 | 29.59 | 41.97 | 44.68 | 0.06 | 0.35 | -0.29 | 0.20 | ||
| NEPH | NEPHROS INC | $3.50 | 10,300 | -39.05% | 3.58 | 3.56 | 3.49 | 3.31 | 4.03 | 49.55 | 32.82 | 34.75 | 20.01 | 15.57 | 0.01 | 0.05 | -0.03 | 0.66 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.00 | 12,500 | -71.72% | 11.92 | 15.01 | 27.81 | 32.46 | 32.98 | 23.78 | 31.36 | 18.50 | 97.81 | 68.71 | -4.73 | -5.39 | 0.66 | 0.02 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.65 | 331,000 | 6.43% | 0.70 | 0.70 | 0.87 | 0.99 | 1.55 | 35.58 | 7.81 | 20.53 | 38.55 | 49.00 | -0.05 | -0.06 | 0.00 | 0.82 | ||
| PRPO | PRECIPIO INC | $21.19 | 149,000 | 27.35% | 23.04 | 23.97 | 23.56 | 25.77 | 24.33 | 36.96 | 11.81 | 10.14 | 0.72 | 4.62 | -0.57 | -0.27 | -0.29 | 0.62 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.48 | 34,400 | -64.17% | 2.63 | 2.89 | 3.30 | 3.19 | 4.26 | 30.96 | 10.03 | 11.77 | 29.40 | 27.27 | -0.21 | -0.19 | -0.03 | 1.26 | ||
| NSYS | NORTECH SYSTEMS INC | $13.50 | 22,700 | 28.25% | 14.13 | 14.14 | 15.09 | 13.77 | 11.09 | 41.16 | 41.42 | 56.14 | 44.61 | 68.10 | -0.29 | -0.31 | 0.02 | 0.25 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.72 | 433,000 | 36.59% | 0.81 | 0.88 | 0.98 | 1.12 | 1.29 | 16.62 | 3.48 | 2.98 | 1.81 | 1.81 | -0.07 | -0.05 | -0.01 | 0.49 | ||
| BRIA | BRILLIA INC | $1.23 | 6,400 | -43.36% | 1.30 | 1.40 | 1.47 | 1.62 | 1.75 | 40.99 | 18.52 | 15.75 | 28.37 | 23.11 | -0.07 | -0.05 | -0.02 | 0.39 | ||
| LASE | LASER PHOTONICS CORP | $0.98 | 3,509,000 | 143.34% | 1.05 | 1.17 | 1.60 | 1.27 | 1.86 | 37.41 | 34.24 | 38.13 | 58.31 | 65.91 | -0.18 | -0.17 | -0.00 | 1.41 | ||
| ENGS | ENERGYS GROUP LTD | $2.62 | 984,000 | -3.91% | 2.66 | 2.73 | 2.21 | 1.69 | 2.05 | 52.84 | 24.77 | 28.05 | 17.35 | 18.94 | 0.11 | 0.16 | -0.05 | 0.74 | ||
| PXLW | PIXELWORKS INC | $5.87 | 10,000 | -62.26% | 5.88 | 5.95 | 6.27 | 5.98 | 6.31 | 46.40 | 33.33 | 37.93 | 54.00 | 62.38 | -0.08 | -0.09 | 0.01 | 1.58 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.03 | 254,000 | 0.40% | 1.09 | 1.21 | 2.28 | 87.47 | 5,159.88 | 31.38 | 20.83 | 17.79 | 35.44 | 24.62 | -2.19 | -3.13 | 0.94 | 0.92 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 15,700 | -15.14% | 1.58 | 1.52 | 1.50 | 1.48 | 1.44 | 65.84 | 96.75 | 91.77 | 89.73 | 86.91 | 0.04 | 0.03 | 0.02 | 0.23 | ||
| SWAG | STRAN & COMPANY INC | $1.98 | 31,600 | 4.29% | 2.06 | 2.05 | 2.09 | 1.89 | 1.91 | 42.90 | 50.67 | 46.22 | 20.82 | 21.15 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| SCYX | SCYNEXIS INC | $3.73 | 59,000 | 25.53% | 3.86 | 4.23 | 4.46 | 5.93 | 5.74 | 38.85 | 11.46 | 7.89 | 16.98 | 9.84 | -0.25 | -0.21 | -0.04 | 1.26 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $19.56 | 4,500 | -19.64% | 16.20 | 14.25 | 15.29 | 12.87 | 27.60 | 66.56 | 90.00 | 92.46 | 97.12 | 98.40 | 1.28 | 0.35 | 0.93 | -0.07 | ||
| AERT | AERIES TECHNOLOGY INC | $6.42 | 24,300 | 92.86% | 6.52 | 6.72 | 6.49 | 5.27 | 4.80 | 46.87 | 22.08 | 20.25 | 15.48 | 15.65 | -0.05 | 0.02 | -0.08 | 0.33 | ||
| GRAN | GRANDE GROUP LTD | $1.48 | 600 | -72.73% | 1.48 | 1.46 | 1.36 | 1.29 | 2.14 | 51.70 | 36.24 | 28.48 | 36.76 | 28.50 | 0.01 | 0.03 | -0.01 | 1.03 | ||
| PAVM | PAVMED INC | $5.06 | 2,600 | 136.36% | 5.20 | 5.40 | 5.46 | 7.22 | 8.75 | 44.93 | 34.89 | 34.55 | 49.27 | 47.83 | -0.14 | -0.11 | -0.03 | 1.37 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.16 | 5,756,000 | -5.38% | 0.17 | 0.20 | 0.27 | 0.32 | 0.38 | 30.24 | 21.69 | 13.09 | 47.07 | 24.58 | -0.03 | -0.03 | -0.00 | 1.45 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.60 | 477,000 | 151.05% | 1.57 | 1.55 | 1.69 | 1.82 | 2.47 | 50.68 | 59.28 | 65.94 | 74.23 | 79.63 | -0.02 | -0.04 | 0.02 | 1.03 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.11 | 950 | 72.73% | 3.30 | 3.46 | 3.67 | 3.52 | 2.96 | 38.77 | 20.00 | 26.24 | 24.58 | 38.79 | -0.15 | -0.11 | -0.04 | 0.62 | ||
| BCHT | BIRCHTECH CORP | $1.38 | 106,000 | 235.44% | 1.48 | 1.71 | 1.82 | 1.80 | N/A | 29.67 | 2.77 | 3.49 | 3.98 | 5.10 | -0.15 | -0.11 | -0.04 | 1.44 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $20.09 | 11,100 | -60.36% | 21.00 | 22.06 | 20.98 | 16.16 | 10.59 | 42.94 | 22.69 | 20.89 | 13.46 | 12.26 | -0.46 | -0.06 | -0.40 | 0.73 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.08 | 21,000 | 141.38% | 3.05 | 2.78 | 2.57 | 3.04 | 4.87 | 56.27 | 69.66 | 77.36 | 58.30 | 81.69 | 0.22 | 0.15 | 0.07 | 0.31 | ||
| VIDA | VIDA GLOBAL INC | $2.48 | 118,000 | 1.72% | 2.60 | 2.50 | 3.37 | N/A | N/A | 42.63 | 35.18 | 52.42 | 57.78 | 74.17 | -0.17 | -0.23 | 0.06 | 7.29 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.14 | 431,000 | 62.64% | 2.34 | 2.15 | 1.77 | 1.51 | 1.53 | 51.92 | 27.56 | 31.91 | 12.84 | 19.22 | 0.14 | 0.18 | -0.04 | 2.31 | ||
| VRM | VROOM INC | $6.90 | 3,200 | -23.81% | 7.15 | 7.33 | 8.85 | 11.29 | 15.97 | 39.34 | 6.35 | 12.02 | 38.48 | 47.69 | -0.52 | -0.60 | 0.08 | 1.56 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.95 | 41,400 | -24.73% | 2.18 | 2.29 | 2.60 | 3.19 | 3.85 | 22.18 | 8.27 | 11.91 | 0.00 | 0.00 | -0.17 | -0.16 | -0.02 | 1.13 | ||
| VTSI | VIRTRA INC | $3.16 | 45,000 | -0.88% | 3.07 | 3.07 | 3.24 | 3.73 | 4.31 | 51.03 | 35.68 | 41.08 | 56.20 | 61.70 | -0.06 | -0.08 | 0.02 | 0.72 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.00 | 15,300 | 8.51% | 6.18 | 5.86 | 6.64 | 6.59 | 7.71 | 48.94 | 40.77 | 40.64 | 65.03 | 66.58 | -0.01 | -0.11 | 0.10 | -0.12 | ||
| VERU | VERU INC | $2.22 | 128,000 | -34.69% | 2.28 | 2.47 | 2.68 | 2.50 | 2.58 | 37.69 | 8.60 | 7.25 | 11.87 | 12.75 | -0.16 | -0.14 | -0.02 | 1.20 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.62 | 2,000 | 100.00% | 8.46 | 8.74 | 9.38 | 10.20 | 9.99 | 43.84 | 25.85 | 21.22 | 63.27 | 45.27 | -0.28 | -0.31 | 0.03 | 0.41 | ||
| GNTA | GENENTA SCIENCE SPA | $1.51 | 92,000 | -7.07% | 1.56 | 1.54 | 1.54 | 1.12 | 1.43 | 48.43 | 50.00 | 60.42 | 51.08 | 62.65 | -0.02 | 0.00 | -0.02 | 0.51 | ||
| NTRB | NUTRIBAND INC | $2.91 | 4,100 | -14.58% | 3.00 | 3.02 | 3.22 | 3.54 | 4.32 | 39.29 | 7.52 | 11.28 | 15.92 | 24.29 | -0.08 | -0.08 | 0.00 | 0.75 | ||
| LOOP | LOOP INDUSTRIES INC | $0.73 | 90,000 | 7.14% | 0.78 | 0.81 | 0.98 | 1.17 | 1.21 | 40.28 | 4.95 | 9.88 | 17.71 | 26.85 | -0.06 | -0.06 | 0.00 | 1.09 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.33 | 9,900 | -60.40% | 2.25 | 2.31 | 2.44 | 2.74 | 3.03 | 47.83 | 42.06 | 36.58 | 88.20 | 88.64 | -0.06 | -0.08 | 0.01 | 0.38 | ||
| TOON | KARTOON STUDIOS INC | $0.59 | 114,000 | -11.63% | 0.59 | 0.61 | 0.72 | 0.67 | 0.69 | 41.10 | 45.37 | 45.19 | 71.98 | 66.27 | -0.04 | -0.05 | 0.00 | 1.14 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.93 | 73,500 | -21.81% | 3.06 | 3.26 | 3.39 | 3.55 | 6.87 | 36.12 | 14.46 | 10.25 | 7.55 | 8.36 | -0.16 | -0.13 | -0.03 | 0.42 | ||
| KOSS | KOSS CORP | $3.68 | 12,100 | -39.50% | 3.74 | 3.83 | 3.93 | 3.97 | 4.28 | 42.15 | 10.31 | 10.64 | 18.49 | 13.66 | -0.08 | -0.06 | -0.02 | 1.38 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.10 | 4,600 | -82.64% | 3.23 | 3.34 | 3.21 | 3.71 | 5.57 | 42.55 | 17.52 | 23.24 | 14.86 | 25.54 | -0.04 | -0.01 | -0.03 | 0.77 | ||
| WKHS | WORKHORSE GROUP INC | $3.17 | 86,000 | -43.42% | 2.84 | 2.76 | 3.02 | 3.03 | 5.13 | 63.51 | 90.70 | 80.59 | 100.00 | 94.85 | 0.01 | -0.06 | 0.07 | 1.81 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.39 | 41,500 | -14.78% | 0.41 | 0.39 | 0.37 | 0.34 | 0.34 | 50.92 | 46.72 | 55.20 | 22.91 | 29.63 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| KSCP | KNIGHTSCOPE INC | $1.99 | 4,514,000 | 288.80% | 1.59 | 1.67 | 2.06 | 2.82 | 3.63 | 55.24 | 29.79 | 18.09 | 66.10 | 56.67 | -0.13 | -0.17 | 0.04 | 1.78 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.82 | 68,000 | 43.46% | 0.89 | 0.91 | 0.96 | 1.01 | 1.21 | 30.72 | 6.07 | 12.63 | 0.90 | 0.60 | -0.03 | -0.02 | -0.01 | 1.61 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | 4,800 | -14.29% | 1.03 | 1.03 | 1.01 | 1.03 | 1.07 | 47.47 | 42.19 | 38.50 | 27.05 | 26.20 | -0.00 | 0.00 | -0.00 | 1.02 | ||
| ARAY | ACCURAY INC | $0.29 | 7,489,000 | 653.42% | 0.25 | 0.25 | 0.30 | 0.35 | 0.66 | 54.33 | 42.82 | 25.45 | 66.83 | 42.86 | -0.02 | -0.02 | 0.00 | 1.60 | ||
| STKE | SOL STRATEGIES INC | $1.02 | 224,000 | -33.33% | 1.09 | 1.21 | 1.29 | 1.32 | 1.78 | 36.95 | 9.45 | 7.33 | 2.85 | 0.95 | -0.08 | -0.06 | -0.02 | 3.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.