Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODC | PODCASTONE INC | $1.46 | 39,800 | 1,143.75% | 1.58 | 1.62 | 1.94 | 1.91 | 1.96 | 37.24 | 29.90 | 33.85 | 69.58 | 78.11 | -0.11 | -0.12 | 0.01 | 0.88 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 150 | -83.33% | 11.12 | 11.12 | 11.12 | 11.04 | 10.89 | 49.95 | 33.33 | 55.56 | 33.33 | 55.56 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ECOR | ELECTROCORE INC | $5.08 | 87,000 | 48.21% | 4.97 | 5.91 | 6.09 | 5.97 | 9.92 | 41.08 | 28.60 | 30.64 | 42.78 | 43.66 | -0.42 | -0.35 | -0.08 | 0.83 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.77 | 235,000 | -23.20% | 0.80 | 0.80 | 0.76 | 0.68 | 0.81 | 47.29 | 20.84 | 30.59 | 24.61 | 43.05 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.47 | 88,000 | -57.07% | 2.05 | 1.81 | 1.55 | 1.75 | 2.45 | 68.79 | 56.64 | 55.23 | 81.13 | 81.79 | 0.23 | 0.15 | 0.07 | 0.78 | ||
| CYN | CYNGN INC | $5.43 | 157,000 | -52.57% | 5.98 | 6.69 | 7.92 | 6.28 | 141.23 | 33.23 | 14.95 | 9.59 | 2.00 | 0.93 | -0.77 | -0.65 | -0.12 | 0.57 | ||
| USIO | USIO INC | $1.44 | 49,600 | 5.53% | 1.51 | 1.63 | 1.60 | 1.54 | 1.60 | 38.64 | 12.00 | 14.95 | 9.79 | 12.73 | -0.05 | -0.02 | -0.03 | 0.92 | ||
| UG | UNITED GUARDIAN INC | $8.30 | 12,600 | 215.00% | 7.95 | 8.00 | 8.29 | 8.30 | 9.28 | 54.33 | 31.15 | 15.36 | 79.76 | 59.67 | -0.12 | -0.14 | 0.02 | 0.25 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.70 | 25,200 | -35.38% | 3.02 | 3.04 | 2.78 | 2.64 | N/A | 42.33 | 18.42 | 15.61 | 1.58 | 1.12 | -0.02 | 0.07 | -0.09 | 0.49 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.47 | 714,000 | 3.18% | 2.16 | 3.14 | 4.26 | N/A | N/A | 9.29 | 2.95 | 2.99 | 0.00 | 0.00 | -0.85 | -0.69 | -0.16 | 1.01 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.38 | 30,000 | -57.14% | 7.64 | 8.43 | 8.62 | 7.85 | 9.90 | 37.38 | 4.42 | 3.18 | 5.50 | 1.83 | -0.74 | -0.37 | -0.38 | 1.31 | ||
| FARM | FARMER BROTHERS CO | $1.76 | 34,000 | 10.39% | 1.73 | 1.71 | 1.57 | 1.64 | 1.86 | 59.94 | 57.97 | 62.54 | 22.00 | 37.89 | 0.05 | 0.05 | -0.00 | 0.82 | ||
| BODI | BEACHBODY COMPANY INC | $5.40 | 7,200 | -41.46% | 5.06 | 4.68 | 4.27 | 4.36 | 5.59 | 63.51 | 69.08 | 72.81 | 69.49 | 79.82 | 0.31 | 0.23 | 0.08 | 1.26 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $4.46 | 7,900 | -57.30% | 4.11 | 4.03 | 3.44 | 2.58 | 1.94 | 63.97 | 76.37 | 72.84 | 70.15 | 63.77 | 0.25 | 0.24 | 0.01 | 0.72 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.16 | 20,600 | 505.88% | 2.29 | 2.30 | 2.41 | 2.42 | 2.28 | 40.38 | 11.38 | 14.91 | 28.84 | 34.31 | -0.08 | -0.06 | -0.02 | 0.71 | ||
| PLUR | PLURI INC | $4.82 | 41,800 | 403.61% | 4.78 | 4.98 | 4.97 | 4.80 | 4.73 | 47.40 | 40.80 | 39.10 | 45.28 | 40.14 | -0.08 | -0.07 | -0.02 | 0.83 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.69 | 39,600 | 33.33% | 1.88 | 2.09 | 6.30 | N/A | N/A | 37.39 | 9.35 | 11.43 | 3.34 | 12.52 | -1.16 | -1.39 | 0.23 | 3.64 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.51 | 750 | -82.56% | 5.57 | 5.69 | 5.76 | 5.73 | 5.96 | 43.66 | 45.52 | 33.02 | 36.40 | 25.14 | -0.11 | -0.08 | -0.03 | 0.38 | ||
| AERT | AERIES TECHNOLOGY INC | $0.79 | 342,000 | -27.39% | 0.84 | 0.86 | 0.98 | 0.82 | 0.81 | 43.42 | 24.57 | 30.04 | 54.39 | 61.33 | -0.03 | -0.03 | 0.00 | 0.13 | ||
| BEAT | HEARTBEAM INC | $1.08 | 61,300 | 88.62% | 1.10 | 1.10 | 1.26 | 1.49 | 1.91 | 45.36 | 47.15 | 50.41 | 84.33 | 85.85 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.11 | 4,300 | -76.76% | 2.12 | 2.15 | 1.91 | 1.67 | N/A | 52.27 | 74.81 | 70.47 | 22.96 | 23.50 | 0.06 | 0.08 | -0.02 | -0.08 | ||
| ISPO | INSPIRATO INC | $2.96 | 13,900 | -12.58% | 3.02 | 2.85 | 3.29 | 3.46 | 3.83 | 47.07 | 64.84 | 70.40 | 75.88 | 83.87 | -0.05 | -0.09 | 0.04 | -0.04 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.01 | 42,700 | 184.67% | 6.21 | 6.29 | 6.35 | 6.23 | 7.20 | 37.66 | 12.46 | 14.03 | 4.13 | 8.00 | -0.10 | -0.06 | -0.03 | 1.80 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.65 | 75,000 | -81.53% | 5.24 | 5.08 | 4.74 | 4.56 | N/A | 56.71 | 52.82 | 49.68 | 51.57 | 42.93 | 0.27 | 0.18 | 0.09 | 0.51 | ||
| RMSG | REAL MESSENGER CORP | $4.15 | 1,307,000 | 353.82% | 3.32 | 2.66 | 2.28 | 2.19 | 4.38 | 64.51 | 87.01 | 87.65 | 86.94 | 95.65 | 0.59 | 0.32 | 0.27 | 0.22 | ||
| WYY | WIDEPOINT CORP | $3.76 | 43,000 | -70.75% | 3.65 | 3.39 | 3.28 | 3.48 | 3.83 | 57.95 | 75.77 | 81.41 | 72.75 | 83.55 | 0.18 | 0.11 | 0.07 | 0.80 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.02 | 208,000 | -31.13% | 2.82 | 2.74 | 2.94 | 2.38 | 1.85 | 54.75 | 68.40 | 65.32 | 67.40 | 65.32 | 0.05 | -0.00 | 0.05 | 0.88 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.71 | 51,000 | 21.43% | 2.47 | 2.33 | 2.41 | 2.55 | 5.70 | 63.13 | 83.08 | 83.25 | 90.91 | 92.23 | 0.09 | 0.01 | 0.08 | 0.74 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 7,700 | -72.50% | 4.55 | 4.77 | 4.92 | 5.12 | 6.39 | 46.07 | 33.08 | 26.12 | 48.09 | 39.07 | -0.14 | -0.11 | -0.03 | 0.11 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.97 | 900 | -96.62% | 0.97 | 1.03 | 1.16 | 1.32 | 1.39 | 41.85 | 25.59 | 22.23 | 67.52 | 60.08 | -0.06 | -0.06 | 0.00 | -0.03 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 850 | -52.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.85 | 10,500 | -48.78% | 0.76 | 0.80 | 0.84 | 0.87 | 1.08 | 55.11 | 65.33 | 44.10 | 76.06 | 46.87 | -0.02 | -0.03 | 0.00 | 0.14 | ||
| SCWO | 374WATER INC | $0.24 | 247,000 | 21.67% | 0.25 | 0.24 | 0.27 | 0.30 | 0.49 | 47.72 | 67.28 | 68.13 | 64.98 | 74.01 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.78 | 69,000 | 15.00% | 2.97 | 3.18 | 3.25 | 3.25 | 3.63 | 31.04 | 20.75 | 13.21 | 17.30 | 8.80 | -0.15 | -0.09 | -0.06 | 0.70 | ||
| MOB | MOBILICOM LTD | $4.34 | 214,000 | -0.93% | 4.06 | 3.74 | 3.31 | 2.53 | 2.53 | 61.88 | 66.89 | 67.71 | 46.91 | 46.38 | 0.26 | 0.25 | 0.02 | 1.24 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.75 | 2,400 | -58.62% | 1.76 | 1.78 | 1.73 | 1.66 | 1.63 | 49.12 | 31.56 | 34.22 | 24.20 | 28.43 | 0.01 | 0.01 | -0.01 | 0.38 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 1,312,000 | -68.80% | 1.79 | 1.95 | 2.27 | 2.29 | 2.96 | 51.74 | 55.18 | 42.75 | 95.53 | 91.49 | -0.12 | -0.17 | 0.05 | 0.78 | ||
| INTZ | INTRUSION INC | $1.80 | 129,000 | 5.74% | 1.80 | 1.80 | 2.05 | 1.73 | 1.52 | 46.33 | 35.97 | 39.55 | 67.95 | 72.82 | -0.07 | -0.08 | 0.01 | 0.60 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.52 | 99,000 | -51.47% | 0.58 | 0.66 | 0.67 | 0.65 | 0.84 | 34.76 | 8.75 | 8.48 | 7.34 | 2.45 | -0.05 | -0.03 | -0.02 | 0.34 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.64 | 1,400 | -75.00% | 4.70 | 4.71 | 4.75 | 4.54 | 4.69 | 46.14 | 23.24 | 18.54 | 43.76 | 36.66 | -0.02 | -0.02 | -0.01 | 0.20 | ||
| ONMD | ONEMEDNET CORP | $0.77 | 564,000 | -31.55% | 0.66 | 0.57 | 0.54 | 0.49 | 0.72 | 59.70 | 43.86 | 42.41 | 47.10 | 46.74 | 0.07 | 0.04 | 0.03 | 0.24 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.52 | 1,486,000 | 35.96% | 0.49 | 0.47 | 0.49 | 0.65 | 1.10 | 56.63 | 52.02 | 52.91 | 82.35 | 85.56 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| CAPT | CAPTIVISION INC | $1.21 | 166,000 | 155.38% | 1.27 | 1.33 | 1.34 | 0.97 | 0.83 | 42.00 | 22.67 | 27.68 | 25.38 | 31.92 | -0.03 | -0.01 | -0.02 | 0.17 | ||
| XTIA | XTI AEROSPACE INC | $1.74 | 703,000 | -43.80% | 1.78 | 1.88 | 2.24 | 1.85 | 4.76 | 42.35 | 13.70 | 15.02 | 19.44 | 15.47 | -0.10 | -0.09 | -0.01 | 1.28 | ||
| TOON | KARTOON STUDIOS INC | $0.73 | 79,000 | -51.53% | 0.72 | 0.70 | 0.73 | 0.70 | 0.66 | 53.86 | 67.00 | 70.53 | 86.19 | 88.42 | 0.00 | -0.01 | 0.01 | 1.00 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.90 | 42,000 | -61.47% | 2.03 | 2.08 | 2.34 | 3.14 | N/A | 42.35 | 17.78 | 20.81 | 5.66 | 20.27 | -0.12 | -0.13 | 0.00 | 0.67 | ||
| HYPD | HYPERION DEFI INC | $6.10 | 130,000 | -53.74% | 6.98 | 7.08 | 8.66 | 5.07 | 6.58 | 42.08 | 33.41 | 41.64 | 47.04 | 63.95 | -0.70 | -0.64 | -0.06 | 1.10 | ||
| XLO | XILIO THERAPEUTICS INC | $0.67 | 247,000 | -49.28% | 0.69 | 0.68 | 0.69 | 0.73 | 0.85 | 44.34 | 46.96 | 60.61 | 34.15 | 54.31 | -0.00 | -0.01 | 0.00 | 0.92 | ||
| SNAL | SNAIL INC | $0.92 | 17,800 | -90.82% | 0.98 | 1.04 | 1.27 | 1.12 | 1.43 | 32.81 | 14.99 | 21.49 | 18.59 | 32.06 | -0.09 | -0.09 | -0.00 | 1.13 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.30 | 0 | N/A | 15.53 | 14.95 | 13.36 | 10.88 | 10.62 | 60.17 | 65.80 | 68.15 | 27.62 | 39.39 | 0.54 | 0.64 | -0.10 | 0.37 | ||
| LGL | LGL GROUP INC | $6.41 | 3,800 | 1,166.67% | 6.85 | 7.06 | 7.17 | 6.92 | 6.63 | 32.14 | 12.59 | 8.51 | 15.54 | 12.46 | -0.19 | -0.11 | -0.08 | 0.41 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.60 | 92,000 | -74.86% | 4.45 | 4.59 | 4.44 | 3.46 | 3.67 | 50.05 | 39.57 | 32.82 | 39.30 | 28.38 | -0.10 | -0.04 | -0.06 | 0.88 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.57 | 188,000 | -42.86% | 2.73 | 2.77 | 2.89 | 3.07 | 3.50 | 37.12 | 17.52 | 25.48 | 14.69 | 28.55 | -0.08 | -0.07 | -0.02 | 0.99 | ||
| QVCGA | QVC GROUP INC | $4.26 | 73,600 | 25.60% | 4.23 | 3.95 | 3.36 | 4.96 | 11.34 | 57.45 | 65.06 | 61.90 | 51.34 | 47.68 | 0.23 | 0.20 | 0.03 | 1.63 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.53 | 126,000 | -24.55% | 1.41 | 1.38 | 1.29 | 1.24 | 1.41 | 59.24 | 70.00 | 67.78 | 81.78 | 79.87 | 0.05 | 0.03 | 0.01 | 1.37 | ||
| VBIX | VIEWBIX INC | $3.22 | 84,000 | 290.70% | 3.66 | 4.25 | 4.40 | N/A | N/A | 30.80 | 11.39 | 5.59 | 12.29 | 8.96 | -0.45 | -0.30 | -0.14 | 0.18 | ||
| SCYX | SCYNEXIS INC | $0.81 | 43,000 | -54.26% | 0.83 | 0.78 | 0.76 | 0.83 | 0.98 | 54.42 | 53.48 | 53.59 | 46.73 | 48.66 | 0.02 | 0.02 | 0.00 | 1.22 | ||
| FTHM | FATHOM HOLDINGS INC | $1.20 | 51,000 | -26.09% | 1.28 | 1.28 | 1.27 | 1.11 | 1.29 | 46.04 | 37.48 | 44.94 | 30.83 | 42.34 | -0.02 | -0.01 | -0.01 | 1.39 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.75 | 992,000 | -30.53% | 0.79 | 0.76 | 0.89 | 0.97 | 1.30 | 40.62 | 49.33 | 66.12 | 60.16 | 76.95 | -0.02 | -0.04 | 0.01 | 1.20 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.79 | 460,000 | -55.51% | 0.85 | 0.90 | 0.95 | 0.97 | 1.21 | 35.27 | 6.20 | 4.93 | 4.91 | 2.19 | -0.05 | -0.04 | -0.01 | 0.71 | ||
| DTST | DATA STORAGE CORP | $4.59 | 134,000 | 199.78% | 4.59 | 4.65 | 4.16 | 3.91 | 4.02 | 53.94 | 38.96 | 36.13 | 23.35 | 18.08 | 0.07 | 0.13 | -0.05 | 0.77 | ||
| NDLS | NOODLES & CO | $0.72 | 136,000 | -32.00% | 0.83 | 0.87 | 0.84 | 0.87 | 0.96 | 41.06 | 5.93 | 6.34 | 3.37 | 3.31 | -0.04 | -0.01 | -0.03 | 1.32 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.33 | 5,300 | N/A | 3.53 | 3.81 | 4.18 | 4.35 | 5.45 | 33.93 | 18.87 | 12.80 | 23.03 | 15.65 | -0.26 | -0.22 | -0.04 | 0.11 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.88 | 41,000 | -61.32% | 1.92 | 1.93 | 1.78 | 6.71 | N/A | 45.74 | 8.43 | 10.72 | 19.48 | 10.33 | -0.11 | -0.14 | 0.03 | -0.83 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.59 | 24,000 | -60.00% | 1.74 | 1.91 | 2.03 | 2.19 | 3.92 | 29.31 | 21.18 | 23.96 | 0.00 | 0.64 | -0.13 | -0.09 | -0.04 | 0.89 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 34,300 | -5.77% | 1.41 | 1.41 | 1.34 | 1.29 | 1.32 | 58.42 | 77.78 | 53.55 | 59.03 | 35.73 | 0.02 | 0.02 | -0.00 | 0.26 | ||
| RNXT | RENOVORX INC | $0.89 | 209,000 | -64.64% | 1.04 | 1.13 | 1.25 | 1.16 | 1.18 | 28.94 | 11.02 | 9.25 | 3.71 | 1.24 | -0.09 | -0.06 | -0.03 | 0.87 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 6,600 | 26.92% | 1.02 | 0.99 | 0.99 | 1.04 | 1.49 | 53.22 | 80.91 | 86.12 | 52.82 | 72.99 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 145,000 | 52.63% | 1.43 | 1.42 | 1.37 | 1.20 | 1.36 | 56.90 | 88.89 | 85.19 | 29.03 | 26.01 | 0.01 | 0.02 | -0.00 | 1.25 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 2,000 | -45.95% | 0.88 | 0.87 | 0.89 | 0.93 | 1.01 | 49.47 | 58.21 | 67.66 | 76.68 | 89.86 | 0.00 | -0.01 | 0.01 | 0.22 | ||
| SDST | STARDUST POWER INC | $0.39 | 610,000 | -14.57% | 0.40 | 0.42 | 0.36 | 0.46 | 1.89 | 46.56 | 29.49 | 34.71 | 28.95 | 40.73 | -0.00 | 0.01 | -0.01 | 0.19 | ||
| GIFT | GIFTIFY INC | $1.06 | 25,400 | 164.58% | 1.06 | 1.04 | 1.18 | 1.48 | 1.45 | 45.19 | 35.73 | 39.25 | 91.71 | 97.24 | -0.03 | -0.05 | 0.02 | 0.49 | ||
| SYTA | SIYATA MOBILE INC | $2.68 | 353,000 | 14.61% | 3.20 | 3.38 | 3.29 | 2.84 | 4.50 | 36.00 | 7.15 | 8.00 | 0.00 | 0.00 | -0.19 | -0.08 | -0.11 | 0.55 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.94 | 17,400 | 15.23% | 2.05 | 2.10 | 2.07 | 2.13 | 2.27 | 40.65 | 14.05 | 15.90 | 21.58 | 21.04 | -0.03 | -0.01 | -0.02 | 0.01 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.59 | 45,400 | -59.82% | 1.56 | 1.60 | 1.55 | 1.85 | 3.84 | 49.70 | 48.09 | 61.69 | 54.03 | 71.53 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| IGC | IGC PHARMA INC | $0.35 | 379,000 | 43.02% | 0.36 | 0.36 | 0.34 | 0.32 | 0.33 | 48.62 | 51.67 | 65.03 | 40.08 | 66.31 | 0.00 | 0.00 | -0.00 | 0.78 | ||
| NIXX | NIXXY INC | $1.52 | 92,500 | 11.45% | 1.68 | 1.73 | 1.90 | 1.84 | 2.51 | 35.15 | 5.71 | 8.29 | 7.44 | 15.19 | -0.10 | -0.08 | -0.02 | 0.88 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.41 | 3,600 | -33.33% | 2.46 | 2.43 | 2.44 | 2.31 | 2.36 | 47.38 | 33.60 | 40.09 | 25.79 | 31.16 | 0.00 | 0.01 | -0.00 | 0.82 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | 440,000 | -10.39% | 0.54 | 0.54 | 0.53 | 0.72 | 1.19 | 52.53 | 55.09 | 58.71 | 68.94 | 76.52 | 0.00 | -0.00 | 0.00 | 1.11 | ||
| CRWS | CROWN CRAFTS INC | $2.99 | 34,000 | -14.57% | 2.91 | 2.87 | 2.91 | 3.02 | 3.68 | 60.00 | 85.83 | 83.92 | 95.85 | 98.62 | 0.02 | -0.01 | 0.02 | 0.30 | ||
| ANTE | AIRNET TECHNOLOGY INC | $2.20 | 923,000 | 487.90% | 2.63 | 2.26 | 1.41 | 1.07 | 0.78 | 51.34 | 50.12 | 57.65 | 14.81 | 17.09 | 0.38 | 0.41 | -0.03 | 0.66 | ||
| FAT | FAT BRANDS INC | $1.76 | 26,100 | -68.17% | 1.95 | 2.10 | 2.30 | 2.43 | 3.52 | 22.17 | 3.18 | 4.50 | 5.48 | 17.75 | -0.14 | -0.12 | -0.03 | 0.79 | ||
| SCOR | COMSCORE INC | $6.26 | 15,600 | -14.29% | 6.59 | 6.06 | 5.53 | 5.35 | 6.05 | 52.68 | 72.31 | 76.91 | 51.96 | 58.70 | 0.33 | 0.33 | 0.00 | 1.12 | ||
| RDI | READING INTERNATIONAL INC | $1.38 | 90,000 | 210.34% | 1.37 | 1.34 | 1.34 | 1.33 | 1.39 | 53.63 | 64.16 | 67.88 | 59.18 | 66.18 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| SJ | SCIENJOY HOLDING CORP | $0.75 | 1,600 | -38.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.40 | 371,000 | 30.63% | 0.42 | 0.43 | 0.62 | 0.73 | 0.86 | 38.52 | 33.97 | 32.94 | 57.91 | 65.10 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.78 | 37,000 | -56.47% | 1.80 | 1.79 | 1.95 | 2.00 | 3.50 | 47.32 | 56.46 | 58.28 | 72.52 | 75.28 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| SWAG | STRAN & COMPANY INC | $1.68 | 135,000 | -27.42% | 1.58 | 1.53 | 1.49 | 1.29 | 1.16 | 61.05 | 70.92 | 75.68 | 70.12 | 81.94 | 0.07 | 0.04 | 0.03 | 0.49 | ||
| DAIO | DATA I/O CORP | $3.31 | 28,000 | 16.67% | 3.28 | 3.29 | 3.15 | 2.78 | 2.77 | 55.46 | 69.06 | 68.94 | 35.35 | 31.75 | 0.04 | 0.05 | -0.01 | 0.66 | ||
| CISO | CISO GLOBAL INC | $0.93 | 175,000 | -82.64% | 0.94 | 0.98 | 1.07 | 0.94 | 1.08 | 43.69 | 30.90 | 32.18 | 46.45 | 45.44 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| MEIP | MEI PHARMA INC | $4.62 | 237,000 | -39.39% | 4.85 | 5.08 | 3.99 | 3.03 | 2.85 | 48.25 | 12.38 | 15.93 | 1.80 | 3.65 | 0.12 | 0.27 | -0.15 | 0.74 | ||
| XTKG | X3 HOLDINGS CO LTD | $2.21 | 14,100 | -48.16% | 2.14 | 2.03 | 1.82 | 1.53 | 1.36 | 55.50 | 49.71 | 54.90 | 38.79 | 50.37 | 0.13 | 0.12 | 0.01 | 0.83 | ||
| MBBC | MARATHON BANCORP INC | $10.33 | 10,900 | -16.15% | 10.12 | 10.10 | 10.04 | N/A | N/A | 80.80 | 89.32 | 96.37 | 100.00 | 99.00 | 0.05 | 0.02 | 0.02 | 0.12 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.11 | 14,400 | -82.65% | 1.09 | 1.08 | 1.08 | 1.15 | 1.21 | 55.18 | 69.05 | 70.52 | 74.01 | 86.70 | 0.01 | -0.00 | 0.01 | 0.84 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.25 | 259,000 | -41.80% | 1.24 | 1.26 | 1.16 | 0.87 | 0.95 | 51.29 | 36.99 | 45.42 | 54.98 | 55.67 | 0.01 | 0.03 | -0.01 | 1.17 | ||
| EDRY | EURODRY LTD | $10.67 | 1,700 | 385.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 102,000 | 240.00% | 0.56 | 0.57 | 0.57 | 0.59 | 0.81 | 51.68 | 46.50 | 43.47 | 37.27 | 35.08 | -0.00 | -0.00 | 0.00 | 1.08 | ||
| KTCC | KEY TRONIC CORP | $2.78 | 4,500 | -72.22% | 2.79 | 2.87 | 2.91 | 2.75 | 3.43 | 41.91 | 23.23 | 25.17 | 41.72 | 44.29 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.21 | 223,000 | 12.63% | 1.32 | 1.43 | 2.49 | 3.13 | 7.04 | 33.97 | 9.47 | 10.49 | 44.70 | 49.77 | -0.37 | -0.41 | 0.04 | 0.34 | ||
| NTZ | NATUZZI S P A | $2.70 | 500 | -50.00% | 2.76 | 2.75 | 3.09 | 3.56 | 4.10 | 42.15 | 20.85 | 24.25 | 61.20 | 74.27 | -0.09 | -0.11 | 0.02 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.