Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMA | NOMADAR CORP | $3.21 | 5,700 | 216.67% | 3.59 | 3.53 | 3.53 | 3.93 | N/A | 43.21 | 11.19 | 34.48 | 3.16 | 33.34 | 0.00 | 0.02 | -0.02 | 0.03 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.21 | 27,700 | 12.60% | 6.77 | 6.38 | 7.10 | 6.87 | N/A | 59.62 | 60.00 | 61.32 | 87.44 | 87.00 | 0.04 | -0.11 | 0.15 | 0.38 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.41 | 100,000 | -55.56% | 1.53 | 1.53 | 1.59 | 2.02 | 3.56 | 41.63 | 18.59 | 16.05 | 9.44 | 10.75 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.81 | 791,000 | -11.02% | 0.85 | 0.88 | 0.99 | 1.01 | 1.26 | 35.12 | 18.95 | 24.06 | 34.24 | 50.60 | -0.05 | -0.05 | -0.00 | 1.80 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.15 | 30,000 | -33.33% | 1.11 | 1.15 | 1.43 | 1.73 | 1.58 | 42.58 | 51.14 | 50.23 | 91.74 | 93.51 | -0.08 | -0.11 | 0.03 | 0.05 | ||
| TVRD | TVARDI THERAPEUTICS INC | $5.00 | 38,471,000 | -45.39% | 2.41 | 2.53 | 3.12 | 3.30 | 6.60 | 76.74 | 63.62 | 50.36 | 98.96 | 96.86 | -0.01 | -0.25 | 0.23 | 0.97 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.30 | 15,400 | -96.18% | 3.32 | 3.29 | 3.01 | 2.85 | 2.94 | 55.67 | 41.41 | 50.86 | 5.52 | 14.72 | 0.10 | 0.11 | -0.02 | 0.58 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.83 | 22,300 | 74.22% | 1.75 | 1.71 | 1.81 | 1.80 | 2.08 | 59.03 | 93.28 | 87.63 | 100.00 | 97.37 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| EXYN | EXYN TECHNOLOGIES INC | $5.88 | 69,400 | -20.23% | 5.68 | 5.94 | N/A | N/A | N/A | 48.25 | 61.22 | 63.68 | 76.42 | 80.19 | N/A | N/A | N/A | 0.14 | ||
| PRPO | PRECIPIO INC | $26.12 | 45,600 | 34.91% | 24.53 | 23.59 | 25.46 | 25.91 | 23.95 | 65.03 | 91.44 | 88.07 | 100.00 | 100.00 | 0.32 | -0.18 | 0.49 | 0.62 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0 | N/A | 10.86 | 10.86 | 10.84 | 10.79 | 10.68 | 51.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| STKE | SOL STRATEGIES INC | $1.40 | 137,000 | -61.08% | 1.29 | 1.25 | 1.46 | 1.35 | 2.07 | 52.91 | 54.66 | 59.01 | 76.88 | 83.21 | 0.01 | -0.04 | 0.05 | 3.23 | ||
| SCYX | SCYNEXIS INC | $4.68 | 89,500 | -30.08% | 4.22 | 4.14 | 5.40 | 6.25 | 6.00 | 52.36 | 90.85 | 84.73 | 95.50 | 97.46 | -0.21 | -0.40 | 0.19 | 1.27 | ||
| XCH | XCHG LTD | $0.64 | 155,000 | -89.27% | 0.73 | 0.71 | 0.76 | 0.97 | 1.11 | 45.10 | 7.11 | 6.46 | 8.94 | 7.73 | -0.03 | -0.01 | -0.01 | 1.15 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.83 | 344,000 | 87.98% | 0.87 | 0.93 | 1.04 | 0.91 | 0.91 | 37.03 | 13.14 | 10.96 | 0.00 | 0.51 | -0.06 | -0.06 | -0.01 | 2.02 | ||
| VHC | VIRNETX HOLDING CORP | $11.00 | 26,200 | 56.89% | 12.18 | 12.37 | 13.43 | 14.54 | 17.16 | 34.52 | 19.41 | 34.61 | 26.07 | 47.09 | -0.58 | -0.51 | -0.07 | 0.79 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.00 | 4,200 | 250.00% | 3.01 | 3.04 | 3.02 | 3.08 | 3.24 | 44.99 | 57.16 | 57.95 | 10.57 | 14.48 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| BRIA | BRILLIA INC | $1.50 | 2,300 | -78.50% | 1.48 | 1.47 | 1.57 | 1.74 | 1.80 | 49.72 | 71.09 | 64.33 | 84.39 | 82.42 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| INMB | INMUNE BIO INC | $1.72 | 728,000 | -59.49% | 1.60 | 1.46 | 1.44 | 1.37 | 1.56 | 66.03 | 80.90 | 85.27 | 92.74 | 94.61 | 0.09 | 0.06 | 0.04 | 1.57 | ||
| CLPR | CLIPPER REALTY INC | $2.83 | 37,400 | -57.98% | 2.86 | 3.02 | 3.10 | 3.15 | 3.43 | 41.18 | 24.09 | 23.85 | 41.34 | 37.81 | -0.09 | -0.07 | -0.02 | 0.79 | ||
| LGL | LGL GROUP INC | $6.90 | 4,100 | -31.67% | 6.90 | 6.89 | 6.98 | 7.07 | 6.67 | 48.63 | 71.93 | 72.68 | 81.10 | 81.73 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| MBBC | MARATHON BANCORP INC | $15.28 | 3,000 | 275.00% | 15.24 | 14.98 | 14.59 | 14.19 | 12.86 | 58.27 | 66.14 | 67.60 | 18.96 | 29.22 | 0.25 | 0.26 | -0.01 | 0.21 | ||
| HYPD | HYPERION DEFI INC | $2.97 | 305,000 | -36.46% | 3.11 | 3.10 | 3.46 | 3.48 | 4.46 | 44.26 | 17.13 | 26.19 | 22.57 | 34.40 | -0.10 | -0.09 | -0.01 | 1.34 | ||
| SOGP | SOUND GROUP INC | $10.78 | 17,300 | 38.40% | 10.72 | 11.12 | 13.00 | 13.95 | 14.17 | 41.02 | 17.80 | 13.57 | 59.91 | 54.65 | -0.71 | -0.75 | 0.04 | 1.55 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.01 | 25,500 | -68.13% | 1.15 | 1.31 | 1.56 | 1.57 | 2.11 | 28.29 | 7.39 | 6.16 | 19.37 | 14.88 | -0.16 | -0.13 | -0.03 | 0.26 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.74 | 18,000 | 83.67% | 3.93 | 3.88 | 4.98 | 5.65 | 5.96 | 35.12 | 31.82 | 44.79 | 62.35 | 76.81 | -0.26 | -0.33 | 0.07 | 0.32 | ||
| NA | NANO LABS LTD | $1.90 | 18,400 | -43.73% | 1.81 | 1.85 | 2.08 | 2.51 | 3.32 | 47.66 | 50.26 | 40.21 | 91.79 | 76.98 | -0.10 | -0.13 | 0.02 | 0.74 | ||
| SORA | ASIASTRATEGY | $1.79 | 11,400 | 533.33% | 1.92 | 2.10 | 2.43 | 2.21 | 3.07 | 31.96 | 3.69 | 4.29 | 6.70 | 5.58 | -0.18 | -0.14 | -0.03 | 2.08 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 152,000 | 230.43% | 0.96 | 1.04 | 1.11 | 1.53 | 2.72 | 46.10 | 39.48 | 35.50 | 71.90 | 60.09 | -0.05 | -0.05 | 0.00 | -0.50 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.50 | 115,000 | -67.61% | 0.59 | 0.64 | 0.72 | 0.82 | 0.86 | 26.74 | 20.35 | 24.83 | 1.53 | 13.75 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 94,000 | N/A | 11.92 | 11.92 | 11.78 | 11.65 | 11.51 | 41.84 | 35.80 | 39.59 | 38.23 | 47.73 | 0.03 | 0.05 | -0.02 | -0.06 | ||
| MIND | MIND TECHNOLOGY INC | $4.84 | 78,000 | -13.33% | 4.83 | 5.06 | 6.04 | 7.02 | 8.35 | 36.80 | 19.05 | 14.90 | 86.72 | 73.97 | -0.41 | -0.45 | 0.04 | 0.95 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.74 | 400 | -66.67% | 3.72 | 3.73 | 3.82 | 3.33 | 2.84 | 49.53 | 49.53 | 36.86 | 58.44 | 44.96 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.37 | 19,500 | -60.45% | 2.54 | 2.70 | 2.93 | 3.47 | 3.86 | 30.22 | 9.53 | 7.39 | 1.67 | 3.46 | -0.15 | -0.14 | -0.02 | 1.13 | ||
| OESX | ORION ENERGY SYSTEMS INC | $10.72 | 28,400 | -63.12% | 11.15 | 10.30 | 9.76 | 10.01 | 11.69 | 52.85 | 60.45 | 71.95 | 36.21 | 61.29 | 0.50 | 0.43 | 0.07 | 0.55 | ||
| YOUL | YOULIFE GROUP INC | $0.57 | 33,400 | -72.85% | 0.51 | 0.51 | 0.68 | 0.86 | 1.25 | 50.75 | 74.89 | 70.62 | 96.83 | 94.51 | -0.03 | -0.06 | 0.03 | 0.16 | ||
| MERC | MERCER INTERNATIONAL INC | $0.65 | 1,761,000 | 116.87% | 0.69 | 0.78 | 0.90 | 1.19 | 1.69 | 35.94 | 19.36 | 23.47 | 50.02 | 51.51 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| MYO | MYOMO INC | $1.12 | 411,000 | 6.75% | 1.09 | 1.22 | 1.06 | 0.90 | 0.92 | 49.13 | 27.63 | 21.55 | 32.12 | 22.36 | -0.00 | 0.02 | -0.02 | 1.30 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.34 | 7,900 | 132.35% | 5.49 | 5.47 | 5.72 | 6.35 | 12.66 | 44.98 | 45.83 | 53.12 | 47.88 | 49.25 | -0.08 | -0.08 | 0.00 | 0.45 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.81 | 819,000 | 116.67% | 2.75 | 2.70 | 2.92 | 3.52 | 3.34 | 50.58 | 77.94 | 80.71 | 91.39 | 95.86 | -0.03 | -0.07 | 0.04 | -0.01 | ||
| KTCC | KEY TRONIC CORP | $3.98 | 6,300 | 117.24% | 4.06 | 3.91 | 3.53 | 3.18 | 3.06 | 54.90 | 62.89 | 70.45 | 26.55 | 49.66 | 0.16 | 0.18 | -0.01 | 0.39 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.85 | 32,000 | 207.69% | 1.94 | 2.13 | 2.47 | 2.82 | 3.55 | 23.06 | 21.03 | 16.60 | 33.95 | 30.95 | -0.19 | -0.18 | -0.01 | 0.46 | ||
| SACH | SACHEM CAPITAL CORP | $0.90 | 146,000 | -14.62% | 0.94 | 0.96 | 1.06 | 1.04 | 1.05 | 34.89 | 10.03 | 19.67 | 31.58 | 53.26 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| PETS | PETMED EXPRESS INC | $2.00 | 276,000 | 272.97% | 1.89 | 1.84 | 2.04 | 2.28 | 2.50 | 56.17 | 40.00 | 40.51 | 87.55 | 89.62 | -0.01 | -0.05 | 0.04 | 0.90 | ||
| VERU | VERU INC | $2.66 | 763,000 | 166.78% | 2.98 | 3.01 | 2.63 | 2.52 | 2.70 | 43.70 | 16.93 | 29.95 | 4.85 | 18.39 | 0.05 | 0.11 | -0.06 | 1.20 | ||
| PXS | PYXIS TANKERS INC | $4.16 | 42,000 | -15.15% | 4.24 | 4.38 | 4.44 | 4.30 | 3.62 | 40.45 | 16.04 | 16.77 | 12.21 | 12.93 | -0.09 | -0.06 | -0.03 | 0.39 | ||
| HGBL | HERITAGE GLOBAL INC | $1.22 | 12,600 | -51.91% | 1.22 | 1.25 | 1.26 | 1.30 | 1.35 | 44.58 | 31.15 | 26.32 | 66.37 | 57.06 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| ACFN | ACORN ENERGY INC | $16.79 | 7,000 | 218.18% | 16.91 | 16.57 | 17.11 | 17.92 | 18.86 | 49.50 | 75.99 | 80.88 | 62.71 | 73.33 | 0.02 | -0.06 | 0.08 | 0.32 | ||
| ENGS | ENERGYS GROUP LTD | $2.94 | 448,000 | -87.72% | 2.65 | 2.24 | 1.76 | 1.40 | 2.40 | 76.47 | 95.44 | 93.12 | 51.28 | 47.24 | 0.33 | 0.28 | 0.05 | 0.68 | ||
| ELUT | ELUTIA INC | $0.95 | 1,900 | -97.16% | 0.96 | 0.98 | 1.03 | 1.07 | 0.94 | 44.70 | 34.81 | 28.50 | 33.46 | 30.51 | -0.03 | -0.02 | -0.00 | 0.29 | ||
| APLM | APOLLOMICS INC | $19.11 | 6,100 | -10.29% | 20.26 | 18.07 | 15.84 | 16.72 | 17.74 | 55.99 | 51.17 | 53.11 | 26.98 | 31.66 | 1.31 | 1.42 | -0.11 | 0.17 | ||
| AXIL | AXIL BRANDS INC | $6.14 | 7,500 | -53.70% | 6.26 | 6.23 | 6.63 | 6.59 | 6.43 | 46.32 | 53.08 | 56.20 | 70.72 | 71.92 | -0.10 | -0.14 | 0.04 | 83.72 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $23.13 | 18,200 | 85.71% | 24.90 | 23.37 | 19.87 | 13.38 | 9.33 | 52.66 | 46.69 | 57.21 | 19.26 | 39.55 | 1.62 | 1.93 | -0.31 | 0.73 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.73 | 394,000 | -50.25% | 5.76 | 5.52 | 5.72 | 6.45 | 7.79 | 68.04 | 85.27 | 76.04 | 100.00 | 90.49 | 0.12 | -0.02 | 0.14 | 1.46 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 0 | N/A | 11.33 | 11.33 | 11.29 | 11.19 | 10.95 | 67.17 | 100.00 | 98.41 | 100.00 | 92.15 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | 39,000 | -7.14% | 0.97 | 1.01 | 1.01 | 1.09 | 1.91 | 50.15 | 49.59 | 36.88 | 84.36 | 53.29 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| AERT | AERIES TECHNOLOGY INC | $7.20 | 16,900 | 19.01% | 7.28 | 6.72 | 6.05 | 4.71 | 4.74 | 58.25 | 88.33 | 91.63 | 52.74 | 76.47 | 0.41 | 0.43 | -0.02 | 0.32 | ||
| PHUN | PHUNWARE INC | $2.02 | 107,000 | 19.55% | 1.99 | 1.97 | 2.02 | 1.94 | 2.09 | 52.71 | 60.72 | 66.91 | 57.22 | 65.50 | 0.01 | -0.00 | 0.01 | 1.38 | ||
| AREN | ARENA GROUP HOLDINGS INC | $0.87 | 66,000 | -58.49% | 0.92 | 1.06 | 1.57 | 2.06 | 3.26 | 32.62 | 9.58 | 7.85 | 29.63 | 22.89 | -0.20 | -0.20 | 0.01 | 0.56 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.10 | 1,200 | -55.56% | 10.97 | 11.08 | 10.67 | 10.24 | 10.47 | 52.21 | 75.71 | 70.93 | 66.17 | 61.24 | 0.05 | 0.08 | -0.03 | 0.48 | ||
| SJ | SCIENJOY HOLDING CORP | $0.96 | 34,000 | -34.11% | 0.91 | 0.91 | 1.05 | 1.16 | 0.95 | 49.65 | 49.88 | 43.29 | 94.56 | 93.87 | -0.04 | -0.06 | 0.02 | 0.43 | ||
| KBSX | FST CORP | $0.91 | 14,400 | 30.91% | 0.94 | 1.10 | 1.23 | 1.26 | 1.34 | 32.18 | 28.25 | 28.32 | 63.46 | 58.28 | -0.10 | -0.09 | -0.01 | -0.09 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.50 | 623,000 | 132.46% | 1.20 | 1.15 | 1.31 | 1.46 | 8.28 | 62.33 | 66.05 | 56.56 | 87.76 | 84.36 | 0.00 | -0.05 | 0.05 | 0.74 | ||
| RNXT | RENOVORX INC | $0.90 | 108,000 | -73.46% | 0.94 | 0.91 | 0.89 | 0.92 | 0.97 | 47.28 | 44.13 | 53.40 | 21.93 | 36.41 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.49 | 109,000 | -33.94% | 2.38 | 2.33 | 2.31 | 3.21 | 3.26 | 55.21 | 87.96 | 80.53 | 93.89 | 90.77 | -0.00 | -0.04 | 0.04 | 0.78 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.38 | 447,000 | 63.74% | 3.60 | 3.62 | 3.76 | 4.03 | 7.82 | 44.51 | 65.27 | 75.26 | 59.95 | 81.06 | 0.02 | -0.01 | 0.03 | 0.42 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.63 | 58,000 | -40.21% | 3.79 | 4.03 | 4.27 | 3.79 | 4.06 | 39.70 | 10.87 | 10.82 | 9.40 | 7.31 | -0.19 | -0.13 | -0.06 | 1.37 | ||
| NSYS | NORTECH SYSTEMS INC | $14.37 | 14,300 | 83.33% | 15.43 | 16.05 | 14.83 | 13.00 | 10.71 | 43.10 | 12.26 | 12.35 | 7.96 | 3.49 | -0.17 | 0.23 | -0.40 | 0.28 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.21 | 30,200 | -50.97% | 5.58 | 5.45 | 5.93 | 6.87 | 16.75 | 43.30 | 42.60 | 48.25 | 28.31 | 36.74 | -0.14 | -0.15 | 0.01 | 0.81 | ||
| VRM | VROOM INC | $7.68 | 21,900 | 184.42% | 8.17 | 8.38 | 10.73 | 12.70 | 17.53 | 39.69 | 3.24 | 6.08 | 31.18 | 45.74 | -0.84 | -0.87 | 0.04 | 1.57 | ||
| CULP | CULP INC | $3.15 | 13,600 | -40.87% | 3.17 | 3.14 | 3.20 | 3.13 | 3.50 | 49.34 | 40.00 | 51.88 | 37.77 | 56.99 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.21 | 319,000 | -26.83% | 4.68 | 5.70 | 5.55 | 5.38 | 4.32 | 37.84 | 6.11 | 4.48 | 4.36 | 3.45 | -0.51 | -0.30 | -0.21 | 1.21 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 17,611,000 | 25.56% | 0.17 | 0.17 | 0.23 | 0.43 | 1.60 | 41.95 | 59.86 | 59.64 | 70.75 | 86.22 | -0.02 | -0.02 | 0.01 | 1.46 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.90 | 100 | -88.89% | 4.98 | 4.89 | 4.66 | 4.62 | 4.41 | 52.17 | 35.37 | 39.20 | 0.87 | 9.40 | 0.08 | 0.10 | -0.02 | 0.05 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.16 | 99,000 | -19.51% | 8.35 | 8.55 | 7.10 | 5.30 | 7.93 | 44.07 | 10.16 | 14.20 | 5.20 | 5.17 | 0.16 | 0.52 | -0.36 | 1.82 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.67 | 762,000 | -3.67% | 0.81 | 0.85 | 1.00 | 1.13 | 1.67 | 26.02 | 9.20 | 10.64 | 0.00 | 2.69 | -0.08 | -0.06 | -0.02 | 0.80 | ||
| PXLW | PIXELWORKS INC | $6.19 | 31,000 | 9.93% | 6.00 | 6.22 | 6.26 | 6.00 | 6.76 | 49.65 | 32.71 | 27.84 | 63.44 | 50.21 | -0.10 | -0.09 | -0.01 | 1.58 | ||
| ZDGE | ZEDGE INC | $3.00 | 26,000 | -50.00% | 3.09 | 3.15 | 3.12 | 3.09 | 3.07 | 46.16 | 10.68 | 13.11 | 11.95 | 18.12 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| CREX | CREATIVE REALITIES INC | $3.71 | 23,700 | -30.29% | 4.02 | 3.91 | 3.82 | 3.69 | 3.28 | 42.69 | 48.84 | 62.02 | 44.56 | 69.72 | 0.05 | 0.07 | -0.01 | 1.14 | ||
| MAMO | MASSIMO GROUP | $0.94 | 25,600 | 100.00% | 0.96 | 0.97 | 0.98 | 1.00 | 2.17 | 44.08 | 26.15 | 28.39 | 18.43 | 26.43 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| PAVM | PAVMED INC | $5.38 | 11,000 | 12.24% | 5.33 | 5.12 | 6.12 | 7.97 | 9.40 | 47.60 | 57.00 | 64.44 | 60.40 | 67.59 | -0.16 | -0.29 | 0.13 | 1.37 | ||
| MNY | MONEYHERO LTD | $0.89 | 14,200 | -56.97% | 0.90 | 1.06 | 1.23 | 1.30 | 1.30 | 28.38 | 23.46 | 24.88 | 58.95 | 56.08 | -0.11 | -0.10 | -0.01 | 0.39 | ||
| RFAI | RF ACQUISITION CORP II | $11.03 | 0 | N/A | 11.03 | 11.02 | 10.98 | 10.93 | 10.84 | 79.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.90 | 13,100 | -64.97% | 0.98 | 1.00 | 1.15 | 1.23 | 1.43 | 35.85 | 20.95 | 33.39 | 56.34 | 66.88 | -0.06 | -0.06 | 0.00 | 0.33 | ||
| NIXX | NIXXY INC | $1.43 | 1,883,000 | 75.98% | 1.48 | 1.26 | 0.89 | 0.80 | 1.00 | 60.27 | 70.20 | 75.24 | 11.76 | 24.25 | 0.19 | 0.19 | -0.00 | 0.94 | ||
| LOOP | LOOP INDUSTRIES INC | $0.79 | 105,000 | 176.32% | 0.87 | 0.87 | 1.17 | 1.25 | 1.28 | 35.59 | 34.85 | 45.77 | 56.13 | 68.28 | -0.09 | -0.10 | 0.01 | 1.08 | ||
| ONMD | ONEMEDNET CORP | $0.70 | 137,000 | 21.24% | 0.68 | 0.63 | 0.79 | 0.80 | 1.14 | 50.54 | 86.08 | 84.38 | 88.93 | 89.19 | -0.01 | -0.03 | 0.02 | 0.28 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.90 | 44,000 | 46.67% | 0.94 | 0.95 | 0.99 | 1.06 | 1.24 | 40.06 | 30.86 | 39.40 | 41.49 | 49.20 | -0.02 | -0.02 | -0.00 | 1.64 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.09 | 164,000 | -96.90% | 2.82 | 3.03 | 2.86 | 2.85 | 3.47 | 52.44 | 45.47 | 32.51 | 77.09 | 52.75 | -0.02 | -0.03 | 0.01 | -0.02 | ||
| SWAG | STRAN & COMPANY INC | $2.01 | 23,500 | -11.32% | 2.14 | 2.15 | 1.97 | 1.84 | 1.88 | 43.72 | 2.94 | 9.90 | 3.87 | 1.29 | 0.01 | 0.05 | -0.04 | 0.63 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.37 | 19,000 | -58.70% | 3.46 | 3.17 | 3.46 | 4.04 | 5.94 | 51.35 | 74.77 | 75.98 | 68.72 | 72.27 | 0.06 | -0.01 | 0.07 | 0.74 | ||
| FTH | FAETH THERAPEUTICS INC | $28.02 | 100,000 | -40.12% | 24.55 | 20.17 | 20.64 | 24.95 | 17.35 | 67.98 | 82.57 | 75.24 | 91.42 | 84.06 | 1.99 | 1.11 | 0.87 | 1.03 | ||
| VIDA | VIDA GLOBAL INC | $2.57 | 187,000 | 310.99% | 2.78 | 3.46 | N/A | N/A | N/A | 36.99 | 8.61 | 5.74 | 18.02 | 10.48 | N/A | N/A | N/A | 8.50 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.09 | 2,400 | -54.72% | 9.18 | 9.37 | 10.10 | 10.54 | 10.23 | 42.18 | 22.62 | 27.92 | 52.11 | 59.55 | -0.27 | -0.30 | 0.03 | 0.42 | ||
| NTRB | NUTRIBAND INC | $3.06 | 9,500 | -40.63% | 3.10 | 3.19 | 3.46 | 3.74 | 4.68 | 41.66 | 32.06 | 31.96 | 81.57 | 79.67 | -0.12 | -0.13 | 0.01 | 0.73 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.44 | 30,200 | 141.60% | 2.59 | 2.59 | 2.60 | 3.01 | 3.05 | 44.58 | 15.51 | 26.54 | 4.36 | 18.75 | -0.02 | -0.00 | -0.02 | 0.37 | ||
| CCG | CHECHE GROUP INC | $0.45 | 111,000 | -5.13% | 0.45 | 0.44 | 0.54 | 0.66 | 0.82 | 45.92 | 39.24 | 45.84 | 60.74 | 67.53 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| YI | 111 INC | $4.18 | 21,000 | -41.01% | 4.10 | 4.24 | 5.13 | 6.08 | 5.26 | 43.20 | 39.07 | 31.71 | 81.81 | 77.80 | -0.30 | -0.35 | 0.05 | 1.02 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.77 | 20,900 | -64.76% | 0.72 | 0.77 | 0.85 | 0.87 | 1.49 | 49.27 | 55.13 | 37.73 | 84.88 | 51.55 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 211,000 | -81.13% | 0.90 | 0.83 | 0.78 | 0.80 | 0.89 | 61.80 | 73.25 | 78.41 | 75.12 | 76.96 | 0.07 | 0.04 | 0.03 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.