Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CULP | CULP INC | $3.65 | 64,000 | 142.42% | 3.70 | 3.68 | 3.53 | 3.39 | 3.34 | 51.16 | 39.86 | 52.18 | 27.76 | 43.62 | 0.06 | 0.06 | -0.00 | 0.43 | ||
| VRM | VROOM INC | $8.86 | 5,200 | 79.31% | 9.42 | 9.66 | 9.47 | 9.25 | 12.73 | 41.09 | 10.28 | 9.09 | 14.36 | 9.57 | -0.13 | -0.02 | -0.12 | 1.50 | ||
| REKR | REKOR SYSTEMS INC | $0.34 | 2,448,000 | -17.19% | 0.38 | 0.41 | 0.53 | 0.61 | 0.82 | 25.62 | 8.67 | 9.54 | 15.76 | 19.69 | -0.05 | -0.05 | -0.00 | 2.15 | ||
| FLL | FULL HOUSE RESORTS INC | $1.26 | 248,000 | 2.06% | 1.48 | 1.69 | 1.98 | 2.31 | 2.40 | 20.05 | 3.10 | 4.26 | 0.00 | 0.00 | -0.20 | -0.16 | -0.03 | 1.39 | ||
| SOGP | SOUND GROUP INC | $11.00 | 2,100 | -65.00% | 11.34 | 11.49 | 11.89 | 11.82 | 13.09 | 41.00 | 11.73 | 7.42 | 20.19 | 12.03 | -0.24 | -0.17 | -0.08 | 1.48 | ||
| PROP | PRAIRIE OPERATING CO | $0.41 | 438,000 | 3.55% | 0.40 | 0.41 | 0.55 | 0.67 | 1.16 | 41.08 | 32.88 | 22.85 | 76.64 | 58.77 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.66 | 11,300 | -20.98% | 5.71 | 5.73 | 5.67 | 5.27 | 4.90 | 49.10 | 18.46 | 20.64 | 34.40 | 38.15 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.63 | 23,000 | -79.82% | 3.78 | 4.03 | 4.60 | 4.31 | 3.23 | 42.71 | 31.65 | 18.98 | 46.30 | 24.04 | -0.28 | -0.24 | -0.03 | -0.07 | ||
| CNVS | CINEVERSE CORP | $1.92 | 97,000 | 119.46% | 1.97 | 2.06 | 2.35 | 2.50 | 2.45 | 24.53 | 13.25 | 9.75 | 86.34 | 60.39 | -0.12 | -0.12 | 0.00 | 1.35 | ||
| SAIH | SAIHEAT LTD | $24.90 | 12,500 | 14.68% | 28.08 | 26.85 | 24.00 | 18.12 | 13.43 | 46.52 | 21.33 | 25.96 | 8.73 | 10.18 | 0.75 | 1.46 | -0.71 | 1.03 | ||
| IDN | INTELLICHECK INC | $2.25 | 198,000 | 58.40% | 2.31 | 2.38 | 2.88 | 3.49 | 4.88 | 28.91 | 20.60 | 13.72 | 68.76 | 58.13 | -0.17 | -0.19 | 0.02 | 0.97 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $6.15 | 237,000 | -26.63% | 6.31 | 5.12 | 4.03 | 4.66 | 7.58 | 63.30 | 65.09 | 69.28 | 38.39 | 52.25 | 0.72 | 0.65 | 0.07 | 0.77 | ||
| MBBC | MARATHON BANCORP INC | $15.10 | 2,000 | 42.86% | 15.06 | 15.10 | 15.08 | 14.86 | 14.18 | 50.30 | 56.90 | 54.66 | 44.85 | 39.14 | -0.03 | -0.01 | -0.02 | 0.17 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.06 | 41,000 | -87.31% | 1.05 | 1.04 | 1.04 | 1.11 | 1.21 | 53.57 | 41.16 | 39.82 | 46.72 | 39.98 | 0.00 | -0.00 | 0.00 | 0.72 | ||
| SOWG | SOW GOOD INC | $2.25 | 8,300 | 361.11% | 2.27 | 2.61 | 2.96 | 2.84 | 4.56 | 39.06 | 17.72 | 16.63 | 62.46 | 55.32 | -0.23 | -0.23 | -0.01 | 1.10 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | 86,500 | -57.18% | 0.35 | 0.34 | 0.36 | 0.40 | 0.50 | 39.44 | 6.19 | 16.83 | 5.62 | 17.62 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| ENGS | ENERGYS GROUP LTD | $3.16 | 1,356,000 | -75.28% | 3.03 | 2.94 | 2.83 | 2.50 | 1.77 | 70.72 | 91.38 | 92.33 | 100.00 | 100.00 | 0.09 | 0.06 | 0.02 | 0.67 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.90 | 219,000 | 35.19% | 1.01 | 1.08 | 1.45 | 1.67 | 2.44 | 21.04 | 23.24 | 22.03 | 78.74 | 56.67 | -0.14 | -0.14 | 0.00 | 1.25 | ||
| LGO | LARGO INC | $0.46 | 1,708,000 | 208.86% | 0.51 | 0.59 | 0.66 | 0.71 | 1.00 | 31.07 | 5.96 | 5.63 | 4.05 | 3.47 | -0.06 | -0.05 | -0.02 | 1.42 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.92 | 382,000 | 36.92% | 0.93 | 0.95 | 0.76 | 0.58 | 0.65 | 54.28 | 33.33 | 31.45 | 28.50 | 26.07 | 0.03 | 0.05 | -0.02 | 1.51 | ||
| HGBL | HERITAGE GLOBAL INC | $1.29 | 69,400 | 120.32% | 1.30 | 1.33 | 1.24 | 1.24 | 1.28 | 48.47 | 61.49 | 57.53 | 36.93 | 30.52 | 0.00 | 0.02 | -0.01 | 0.43 | ||
| CVRX | CVRX INC | $1.67 | 896,000 | 66.85% | 2.01 | 2.48 | 3.09 | 4.22 | 5.80 | 26.72 | 7.34 | 4.98 | 14.33 | 8.15 | -0.44 | -0.36 | -0.08 | 1.50 | ||
| NSRX | NASUS PHARMA LTD | $3.78 | 9,500 | -44.77% | 3.70 | 3.61 | 3.62 | 3.36 | 4.00 | 54.63 | 62.89 | 68.17 | 74.17 | 85.01 | 0.05 | 0.02 | 0.03 | 0.70 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.10 | 84,000 | -23.64% | 2.10 | 2.14 | 2.13 | 2.24 | 2.95 | 46.99 | 40.37 | 31.95 | 42.79 | 28.40 | -0.03 | -0.02 | -0.00 | 0.73 | ||
| GGR | GOGORO INC | $2.99 | 18,800 | 218.64% | 3.10 | 2.92 | 2.71 | 3.29 | 3.41 | 52.66 | 73.53 | 81.09 | 50.88 | 69.25 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.91 | 28,400 | -34.41% | 1.79 | 1.78 | 1.85 | 2.18 | 2.68 | 59.00 | 87.50 | 79.29 | 95.28 | 97.45 | -0.00 | -0.03 | 0.03 | 0.70 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.12 | 247,000 | 126.61% | 1.14 | 1.17 | 1.18 | 1.22 | 1.30 | 43.07 | 26.67 | 25.93 | 35.80 | 37.15 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| FGMC | FG MERGER II CORP | $4.21 | 450,000 | 324.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ODYS | ODYSIGHTAI INC | $2.57 | 59,300 | 978.18% | 2.90 | 3.11 | 3.60 | 4.00 | 4.62 | 21.08 | 20.02 | 22.65 | 0.00 | 0.00 | -0.26 | -0.23 | -0.03 | 0.32 | ||
| STEM | STEM INC | $4.47 | 260,000 | 3.17% | 4.37 | 4.45 | 5.18 | 6.46 | 9.53 | 45.87 | 69.24 | 58.78 | 85.73 | 80.01 | -0.25 | -0.32 | 0.07 | 2.19 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.55 | 295,000 | 96.67% | 1.93 | 1.53 | 4.57 | 4.83 | 4.32 | 36.59 | 32.31 | 36.61 | 60.37 | 64.45 | -0.57 | -0.80 | 0.22 | -1.14 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.73 | 305,000 | 28.69% | 0.68 | 0.71 | 0.78 | 0.83 | 1.18 | 49.98 | 27.48 | 14.09 | 54.26 | 29.33 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| PLCE | CHILDRENS PLACE INC | $1.92 | 60,000 | -66.10% | 2.05 | 2.12 | 2.37 | 2.80 | 3.32 | 34.42 | 17.25 | 21.20 | 2.24 | 18.44 | -0.14 | -0.13 | -0.01 | 1.70 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $2.39 | 87,000 | -32.56% | 3.24 | 3.72 | N/A | N/A | N/A | 26.70 | 2.57 | 2.92 | 0.72 | 0.72 | N/A | N/A | N/A | -1.37 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.77 | 62,000 | -25.30% | 2.73 | 2.86 | 2.89 | 2.87 | 3.35 | 44.57 | 38.92 | 27.54 | 79.58 | 56.91 | -0.06 | -0.05 | -0.01 | -0.01 | ||
| VHUB | VENHUB GLOBAL INC | $0.47 | 68,000 | -17.58% | 0.49 | 0.61 | 0.69 | 0.95 | N/A | 33.25 | 3.95 | 3.16 | 21.61 | 9.02 | -0.09 | -0.08 | -0.01 | 1.56 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.79 | 24,200 | 58.17% | 2.78 | 2.85 | 2.84 | 3.10 | 3.38 | 46.32 | 13.01 | 12.20 | 27.04 | 24.12 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| PHUN | PHUNWARE INC | $2.07 | 65,400 | 75.34% | 2.01 | 2.00 | 2.06 | 2.05 | 1.97 | 58.33 | 71.87 | 65.06 | 95.70 | 97.13 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.58 | 8 | -98.67% | 11.55 | 11.51 | 11.39 | 11.36 | 11.19 | 91.69 | 57.14 | 63.10 | 100.00 | 100.00 | 0.06 | 0.05 | 0.00 | -0.00 | ||
| RYM | RYTHM INC | $19.40 | 21,700 | 119.19% | 20.56 | 21.48 | 21.90 | 23.35 | 22.44 | 38.30 | 11.73 | 7.36 | 19.38 | 10.45 | -0.80 | -0.48 | -0.32 | 1.22 | ||
| TVGN | TEVOGEN INC | $6.49 | 1,800 | -35.71% | 6.85 | 7.24 | 6.97 | 7.30 | 9.16 | 38.85 | 11.78 | 20.74 | 2.77 | 9.11 | -0.13 | 0.01 | -0.14 | 0.60 | ||
| SACH | SACHEM CAPITAL CORP | $0.88 | 107,000 | -39.20% | 0.91 | 0.93 | 0.88 | 0.94 | 0.99 | 41.71 | 6.06 | 8.34 | 0.00 | 5.53 | -0.00 | 0.01 | -0.01 | 0.70 | ||
| IZEA | IZEA WORLDWIDE INC | $2.42 | 19,800 | 7.03% | 2.49 | 2.60 | 2.94 | 3.28 | 3.60 | 26.01 | 15.37 | 15.68 | 48.85 | 46.76 | -0.15 | -0.15 | 0.00 | 0.78 | ||
| PRPO | PRECIPIO INC | $23.52 | 66,400 | 264.84% | 23.63 | 25.07 | 25.44 | 24.58 | 25.22 | 41.11 | 25.95 | 21.80 | 43.86 | 34.21 | -0.84 | -0.66 | -0.18 | 0.60 | ||
| CRGO | FREIGHTOS LTD | $0.81 | 80,600 | 30.84% | 0.95 | 1.03 | 1.19 | 1.38 | 1.66 | 27.45 | 7.51 | 14.13 | 25.50 | 39.75 | -0.10 | -0.09 | -0.01 | 0.78 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $1.02 | 156,000 | -35.00% | 1.77 | 2.45 | 3.96 | 7.19 | 8.69 | 16.98 | 4.95 | 4.78 | 0.00 | 0.00 | -0.94 | -0.88 | -0.06 | 0.56 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.29 | 2,927,000 | -79.82% | 0.44 | 0.51 | 0.61 | 1.00 | 1.34 | 25.60 | 5.93 | 7.11 | 0.00 | 3.79 | -0.07 | -0.05 | -0.02 | 0.55 | ||
| JG | AURORA MOBILE LTD | $7.09 | 5,600 | 24.44% | 6.74 | 6.55 | 6.07 | 5.50 | 6.33 | 61.77 | 93.27 | 75.65 | 86.74 | 63.47 | 0.22 | 0.20 | 0.02 | 0.34 | ||
| BRIA | BRILLIA INC | $1.37 | 6,900 | 115.63% | 1.39 | 1.41 | 1.39 | 1.44 | 1.64 | 45.95 | 62.54 | 59.22 | 28.87 | 32.42 | -0.00 | -0.00 | -0.00 | 0.38 | ||
| VERU | VERU INC | $2.46 | 202,000 | -86.70% | 2.53 | 2.47 | 2.53 | 2.60 | 2.50 | 45.81 | 39.03 | 48.69 | 35.89 | 47.99 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.41 | 49,000 | -6.84% | 0.45 | 0.48 | 0.63 | 0.73 | 1.28 | 32.61 | 13.38 | 11.62 | 15.04 | 18.98 | -0.06 | -0.06 | 0.00 | 0.22 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.66 | 109,000 | 7.92% | 3.80 | 3.88 | 4.02 | 4.16 | 4.32 | 31.82 | 58.33 | 58.60 | 77.63 | 78.21 | -0.08 | -0.07 | -0.01 | 0.25 | ||
| RDI | READING INTERNATIONAL INC | $1.82 | 5,500 | -84.97% | 1.91 | 1.98 | 1.86 | 1.55 | 1.32 | 42.38 | 10.10 | 21.74 | 2.95 | 19.59 | -0.02 | 0.02 | -0.03 | 0.53 | ||
| NNOX | NANO-X IMAGING LTD | $0.60 | 674,000 | -22.79% | 0.64 | 0.69 | 0.83 | 1.15 | 1.81 | 34.36 | 4.32 | 6.53 | 18.15 | 28.16 | -0.06 | -0.06 | 0.00 | 1.75 | ||
| AURE | AURELION INC | $1.10 | 16,300 | -81.05% | 1.10 | 1.23 | 1.48 | 1.82 | 2.13 | 38.05 | 10.05 | 8.52 | 32.81 | 21.38 | -0.13 | -0.13 | 0.00 | 0.64 | ||
| PIII | P3 HEALTH PARTNERS INC | $5.63 | 6,600 | -35.29% | 6.44 | 7.14 | 8.98 | 10.18 | 6.48 | 21.59 | 7.46 | 6.20 | 6.05 | 13.50 | -0.89 | -0.81 | -0.08 | 0.52 | ||
| AXIL | AXIL BRANDS INC | $5.98 | 37,000 | -38.74% | 6.16 | 6.11 | 6.11 | 6.23 | 6.53 | 45.26 | 60.30 | 64.13 | 39.62 | 59.75 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| VIVO | VIVOPOWER PLC | $3.25 | 254,000 | -13.01% | 3.59 | 3.72 | 3.94 | 4.43 | 3.45 | 34.50 | 20.54 | 21.33 | 24.31 | 23.67 | -0.20 | -0.14 | -0.06 | 0.84 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.54 | 0 | N/A | 10.53 | 10.53 | 10.51 | 10.46 | 10.37 | 74.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $5.38 | 94,000 | -40.51% | 5.97 | 6.61 | 10.56 | 13.57 | 20.39 | 17.56 | 6.76 | 8.72 | 12.62 | 27.45 | -1.43 | -1.55 | 0.13 | 0.54 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.91 | 135,000 | 62.65% | 1.09 | 1.14 | 1.04 | 1.05 | 1.58 | 34.28 | 0.54 | 2.21 | 2.01 | 3.97 | -0.03 | 0.01 | -0.04 | -0.54 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.29 | 62,000 | -66.30% | 2.61 | 2.41 | 2.23 | 2.55 | 2.90 | 46.84 | 41.29 | 49.22 | 19.98 | 34.36 | 0.07 | 0.11 | -0.04 | 0.43 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.18 | 26,400 | -57.42% | 3.24 | 3.35 | 3.31 | 3.37 | 4.97 | 43.06 | 8.60 | 10.43 | 10.90 | 11.92 | -0.05 | -0.02 | -0.03 | 0.38 | ||
| BTMD | BIOTE CORP | $1.11 | 195,000 | -15.58% | 1.18 | 1.26 | 1.50 | 1.84 | 1.95 | 28.10 | 8.77 | 6.00 | 11.26 | 6.48 | -0.12 | -0.11 | -0.00 | 0.61 | ||
| GAME | GAMESQUARE HOLDINGS INC | $3.07 | 131,000 | 45.56% | 3.07 | 3.22 | 3.16 | 3.15 | 3.10 | 46.73 | 18.27 | 12.73 | 18.57 | 10.37 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.29 | 10 | -80.00% | 11.29 | 11.32 | 11.29 | 11.20 | 11.04 | 47.50 | 72.73 | 66.15 | 54.24 | 48.85 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.99 | 2,300 | -51.06% | 6.52 | 6.84 | 7.40 | 7.19 | 6.74 | 33.54 | 26.63 | 29.70 | 7.04 | 4.70 | -0.32 | -0.23 | -0.08 | 0.43 | ||
| DGNX | DIGINEX LTD | $1.36 | 513,000 | 87.91% | 1.29 | 1.36 | 1.39 | 1.26 | 6.08 | 51.01 | 35.29 | 28.76 | 45.92 | 36.82 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| KG | KESTREL GROUP LTD | $5.06 | 17,800 | -65.10% | 5.18 | 5.56 | 7.03 | 8.83 | 10.01 | 37.70 | 26.41 | 23.11 | 80.51 | 79.68 | -0.60 | -0.66 | 0.06 | 1.12 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.63 | 100 | 0.00% | 10.58 | 10.60 | 10.79 | 10.64 | 10.50 | 49.23 | 61.54 | 31.78 | 66.67 | 36.26 | -0.04 | -0.05 | 0.01 | 0.02 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.82 | 766,000 | 14.33% | 0.86 | 0.82 | 0.88 | 1.05 | 1.48 | 46.90 | 26.79 | 33.89 | 53.98 | 63.27 | 0.00 | -0.01 | 0.01 | 1.18 | ||
| MIND | MIND TECHNOLOGY INC | $4.33 | 55,000 | -1.79% | 4.44 | 4.29 | 4.51 | 5.11 | 6.67 | 47.41 | 67.94 | 75.24 | 77.44 | 86.03 | 0.01 | -0.03 | 0.04 | 0.95 | ||
| FGC | FG NEXUS INC | $7.65 | 106,000 | 123.16% | 7.09 | 7.44 | 7.50 | 6.89 | 8.10 | 53.09 | 42.85 | 34.16 | 57.08 | 43.54 | -0.15 | -0.11 | -0.04 | 0.78 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.31 | 17,400 | -45.11% | 1.34 | 1.36 | 1.44 | 1.53 | 4.50 | 45.49 | 22.67 | 25.78 | 38.46 | 43.90 | -0.03 | -0.04 | 0.00 | 0.99 | ||
| ZDGE | ZEDGE INC | $2.97 | 16,400 | -50.30% | 2.98 | 3.01 | 2.98 | 3.03 | 3.12 | 48.31 | 34.62 | 37.61 | 42.16 | 44.84 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| MAMO | MASSIMO GROUP | $0.93 | 9,500 | 55.74% | 0.97 | 0.96 | 1.00 | 0.99 | 1.40 | 41.02 | 75.42 | 79.00 | 30.97 | 44.06 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.50 | 8,300 | -19.42% | 8.19 | 8.10 | 7.49 | 6.75 | 6.30 | 70.20 | 70.53 | 75.27 | 93.79 | 93.62 | 0.23 | 0.22 | 0.02 | 1.36 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.71 | 675,000 | -20.77% | 0.67 | 0.63 | 0.63 | 0.78 | 1.25 | 58.57 | 29.16 | 26.77 | 88.47 | 85.18 | 0.02 | 0.00 | 0.01 | 0.38 | ||
| LITS | LITE STRATEGY INC | $1.27 | 773,000 | 56.48% | 1.38 | 1.26 | 1.09 | 1.01 | 1.11 | 52.71 | 65.29 | 70.10 | 46.47 | 60.42 | 0.09 | 0.09 | -0.00 | 0.86 | ||
| SLMT | BRERA HOLDINGS PLC | $3.50 | 54,000 | -64.94% | 4.18 | 3.85 | 3.97 | 4.62 | 8.31 | 42.46 | 40.87 | 51.66 | 45.29 | 59.96 | 0.01 | 0.03 | -0.02 | 1.62 | ||
| PXLW | PIXELWORKS INC | $6.36 | 21,000 | -32.69% | 6.89 | 6.92 | 6.76 | 6.53 | 6.27 | 39.40 | 14.96 | 28.26 | 0.91 | 10.77 | -0.03 | 0.05 | -0.08 | 1.50 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.13 | 139,000 | -60.17% | 1.20 | 1.14 | 1.35 | 2.27 | N/A | 40.53 | 63.35 | 75.14 | 64.09 | 82.10 | -0.06 | -0.09 | 0.03 | 2.02 | ||
| ATHR | AETHER HOLDINGS INC | $3.14 | 9,900 | -47.06% | 3.46 | 3.47 | 3.47 | 3.64 | 3.93 | 40.81 | 3.48 | 14.79 | 1.01 | 9.00 | -0.04 | 0.00 | -0.05 | 0.62 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.12 | 1,600 | 433.33% | 12.23 | 12.21 | 12.15 | 20.57 | 32.04 | 44.77 | 27.33 | 29.78 | 62.16 | 64.99 | -0.12 | -0.19 | 0.07 | 0.02 | ||
| LASE | LASER PHOTONICS CORP | $0.76 | 801,000 | -25.14% | 0.83 | 0.82 | 1.08 | 1.34 | 1.32 | 33.51 | 13.32 | 32.06 | 10.24 | 33.08 | -0.09 | -0.10 | 0.01 | 1.39 | ||
| BCHT | BIRCHTECH CORP | $1.45 | 65,000 | -81.21% | 1.50 | 1.55 | 1.41 | 1.62 | N/A | 47.47 | 22.22 | 23.83 | 15.50 | 16.33 | 0.01 | 0.03 | -0.02 | 1.06 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.20 | 11,900 | 176.74% | 3.20 | 3.15 | 3.02 | 2.77 | 4.20 | 53.64 | 23.37 | 26.96 | 18.02 | 11.30 | 0.06 | 0.07 | -0.02 | 0.34 | ||
| MLGO | MICROALGO INC | $3.05 | 35,600 | -12.10% | 3.18 | 3.33 | 3.78 | 4.20 | 4.24 | 30.44 | 10.22 | 16.10 | 52.35 | 67.01 | -0.21 | -0.20 | -0.00 | 0.29 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.50 | 4,400 | 363.16% | 2.53 | 2.57 | 2.70 | 2.57 | 3.00 | 40.48 | 10.42 | 13.19 | 37.89 | 42.01 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.64 | 666,000 | 20.65% | 0.70 | 0.83 | 1.13 | 1.53 | 1.89 | 25.56 | 19.94 | 22.78 | 60.28 | 55.31 | -0.15 | -0.14 | -0.00 | 0.42 | ||
| SEAT | VIVID SEATS INC | $3.35 | 159,000 | 33.61% | 3.60 | 3.94 | 5.74 | 6.73 | 6.75 | 28.50 | 13.23 | 6.75 | 33.33 | 21.35 | -0.67 | -0.70 | 0.03 | 1.30 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.57 | 34,700 | 52.19% | 2.55 | 2.57 | 2.74 | 3.36 | 4.77 | 44.52 | 30.86 | 33.51 | 71.56 | 79.62 | -0.07 | -0.09 | 0.02 | 0.31 | ||
| EDSA | EDESA BIOTECH INC | $3.90 | 20,100 | 57.03% | 3.89 | 4.02 | 4.63 | 5.94 | 5.54 | 42.70 | 46.46 | 47.25 | 70.07 | 69.86 | -0.25 | -0.28 | 0.03 | 0.80 | ||
| CVM | CEL SCI CORP | $2.13 | 661,000 | 40.64% | 2.06 | 1.82 | 1.63 | 1.44 | 2.82 | 58.23 | 71.49 | 81.24 | 66.92 | 88.97 | 0.22 | 0.15 | 0.07 | 1.19 | ||
| THCH | TH INTERNATIONAL LTD | $1.15 | 5,000 | -37.50% | 1.24 | 1.29 | 1.41 | 1.60 | 1.85 | 38.97 | 17.33 | 20.00 | 56.62 | 59.24 | -0.06 | -0.05 | -0.01 | 0.35 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.99 | 270,000 | 123.14% | 1.08 | 1.11 | 1.17 | 1.21 | 1.37 | 29.75 | 14.43 | 14.62 | 18.88 | 23.99 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| TREO | TACTICAL RESOURCES CORP | $2.73 | 126,000 | 132.04% | 3.04 | N/A | N/A | N/A | N/A | 15.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.95 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.24 | 263,000 | 14.35% | 1.33 | 1.41 | 1.58 | 2.34 | 3.51 | 20.55 | 5.15 | 3.58 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 1.35 | ||
| EHLD | EUROHOLDINGS LTD | $13.15 | 1,100 | -89.42% | 12.11 | 12.84 | 10.93 | 9.62 | 8.45 | 56.00 | 77.97 | 60.40 | 66.32 | 52.02 | 0.37 | 0.40 | -0.03 | 0.77 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.00 | 5,000 | 117.39% | 9.91 | 10.03 | 10.31 | 10.69 | 10.37 | 47.39 | 52.31 | 45.26 | 59.80 | 43.45 | -0.13 | -0.14 | 0.01 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.