Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX | PROTAGONIST THERAPEUTICS INC | $102.01 | -2.76% | -2.93% | -6.03% | 14.55% | 13.11% | 116.05% | 287.46% | 180.91% | N/A | $107.84 | $45.14 | 5.41% | 125.99% | 1.03 | 386,000 | 6.93% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.81 | 3.33% | -2.93% | 15.58% | 195.83% | 204.91% | 276.52% | -52.67% | -60.56% | 46.18% | $5.79 | $1.25 | 16.93% | 284.80% | 1.28 | 243,000 | 14.62% |
| SORA | ASIASTRATEGY | $2.65 | -0.38% | -2.94% | 13.79% | 36.79% | -29.79% | -74.04% | N/A | N/A | N/A | $14.15 | $1.57 | 81.27% | 68.79% | 2.27 | 16,200 | 194.55% |
| ATHR | AETHER HOLDINGS INC | $3.59 | 0.53% | -2.96% | 3.14% | -1.37% | -38.81% | -79.24% | N/A | N/A | N/A | $17.10 | $1.87 | 79.00% | 92.03% | 0.85 | 5,000 | -15.25% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.31 | -9.09% | -2.96% | -4.85% | 0.50% | -24.64% | 1.21% | 7.53% | -43.18% | N/A | $17.00 | $6.68 | 39.38% | 54.27% | 0.29 | 30 | 50.00% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $90.19 | -2.61% | -2.96% | 3.13% | -8.83% | -17.58% | 41.65% | 414.59% | 321.70% | N/A | $122.20 | $58.72 | 26.19% | 53.61% | 1.20 | 427,000 | -10.48% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.20 | -4.61% | -2.96% | -11.90% | -10.17% | 3.45% | 16.17% | 426.10% | 53.64% | 43.01% | $49.12 | $32.60 | 16.12% | 26.38% | 0.66 | 875,000 | 24.11% |
| ONIT | ONITY GROUP INC | $35.08 | -2.02% | -2.96% | -26.24% | -15.49% | -19.62% | -6.83% | 27.11% | 1.09% | 45.94% | $54.10 | $33.80 | 35.16% | 3.79% | 1.06 | 59,000 | 47.50% |
| CHRD | CHORD ENERGY CORP | $142.85 | 0.79% | -2.97% | 6.80% | 36.80% | 54.37% | 59.71% | -3.72% | 66.84% | N/A | $151.95 | $84.25 | 5.99% | 69.56% | 0.89 | 812,000 | -27.89% |
| XYF | X FINANCIAL | $5.01 | -8.78% | -2.97% | -9.50% | -4.79% | -37.91% | -74.06% | 40.18% | -6.73% | N/A | $20.36 | $3.30 | 75.39% | 51.82% | 0.70 | 144,000 | 28.57% |
| WPM | WHEATON PRECIOUS METALS CORP | $127.24 | -0.56% | -2.98% | -12.57% | -18.82% | 23.22% | 49.63% | 164.76% | 167.11% | 564.20% | $165.76 | $84.46 | 23.24% | 50.65% | 0.63 | 1,055,000 | -3.74% |
| PAX | PATRIA INVESTMENTS LTD | $11.17 | -1.34% | -2.99% | -16.01% | -16.96% | -23.42% | -14.17% | -29.31% | -29.09% | N/A | $17.80 | $10.72 | 37.25% | 4.19% | 0.99 | 707,000 | -17.60% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.99 | -1.62% | -3.00% | -17.80% | -3.96% | -31.21% | -95.57% | -99.96% | -100.00% | -100.00% | $29.05 | $0.73 | 96.61% | 35.07% | 0.64 | 55,500 | -23.97% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.98 | -0.77% | -3.01% | -9.74% | -4.52% | -9.74% | -17.17% | N/A | N/A | N/A | $17.27 | $12.43 | 24.84% | 4.42% | 0.46 | 132,000 | -48.03% |
| KKR | KKR & CO INC | $94.76 | -0.76% | -3.02% | -11.22% | 2.01% | -20.20% | -20.44% | 83.71% | 69.99% | 620.06% | $153.87 | $82.67 | 38.42% | 14.62% | 1.68 | 2,963,000 | -34.79% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.62 | -0.60% | -3.02% | -3.75% | -46.77% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 50.53% | 19.36% | 2.15 | 692,000 | 24.01% |
| COYA | COYA THERAPEUTICS INC | $4.84 | -0.62% | -3.02% | 9.07% | 2.78% | -20.50% | -15.76% | 0.63% | N/A | N/A | $7.75 | $3.71 | 37.55% | 30.46% | 0.96 | 100,000 | 51.52% |
| UPLD | UPLAND SOFTWARE INC | $0.74 | -4.99% | -3.03% | 5.38% | -25.16% | -60.83% | -69.48% | -78.64% | -98.28% | -90.11% | $3.91 | $0.50 | 81.02% | 49.60% | 1.63 | 48,000 | -59.32% |
| IH | IHUMAN INC | $1.62 | -1.23% | -3.03% | -10.06% | -6.43% | -42.03% | -30.43% | -54.15% | -82.53% | N/A | $3.60 | $1.55 | 55.00% | 4.52% | 0.60 | 9,500 | 31.94% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.16 | -1.16% | -3.04% | -1.73% | -33.85% | -21.54% | -55.73% | -66.27% | -72.33% | -67.00% | $12.47 | $4.75 | 58.62% | 8.63% | 0.41 | 70,500 | 14.82% |
| CHA | CHAGEE HOLDINGS LTD | $9.97 | -4.31% | -3.05% | -13.98% | -6.84% | -28.32% | -67.99% | N/A | N/A | N/A | $35.42 | $8.98 | 71.85% | 11.02% | 0.73 | 411,000 | 27.64% |
| KRNT | KORNIT DIGITAL LTD | $14.38 | 1.46% | -3.06% | -8.58% | -3.76% | 13.19% | -35.27% | -37.00% | -85.80% | 61.93% | $23.32 | $11.93 | 38.32% | 20.54% | 1.95 | 289,000 | -23.75% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.37 | 2.27% | -3.06% | -13.80% | -3.93% | -21.47% | -13.36% | -39.42% | -88.24% | N/A | $14.34 | $7.84 | 41.63% | 6.76% | 2.06 | 2,722,000 | 36.10% |
| COCO | VITA COCO COMPANY INC | $78.83 | -3.54% | -3.06% | 63.25% | 41.81% | 48.69% | 109.59% | 231.47% | N/A | N/A | $79.70 | $31.79 | 1.09% | 147.97% | 1.08 | 831,000 | 9.63% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.95 | 1.01% | -3.06% | 0.00% | 2.74% | -8.10% | 3.44% | 14.48% | -40.79% | 60.27% | $9.63 | $5.50 | 38.21% | 8.18% | 0.38 | 22,600 | 179.01% |
| CNH | CNH INDUSTRIAL NV | $10.15 | -0.39% | -3.07% | -3.44% | -20.58% | 5.86% | -21.99% | -27.73% | -39.57% | 50.45% | $14.27 | $9.00 | 28.87% | 12.78% | 1.09 | 18,550,000 | 57.10% |
| LII | LENNOX INTERNATIONAL INC | $480.51 | 0.86% | -3.07% | -1.05% | -12.65% | 4.19% | -15.66% | 72.53% | 41.40% | 263.84% | $689.44 | $434.06 | 30.30% | 10.70% | 1.11 | 473,000 | 97.08% |
| DRTS | ALPHA TAU MEDICAL LTD | $10.96 | -8.39% | -3.09% | 24.26% | 37.35% | 175.07% | 234.67% | 152.26% | 3.72% | N/A | $11.62 | $2.81 | 5.68% | 290.04% | 0.55 | 715,000 | -42.57% |
| NVGS | NAVIGATOR HOLDINGS LTD | $23.40 | -1.15% | -3.10% | 11.31% | 16.82% | 28.93% | 68.96% | 76.03% | 109.70% | 65.33% | $24.36 | $13.50 | 3.92% | 73.31% | 0.66 | 473,000 | -36.08% |
| ZG | ZILLOW GROUP INC | $37.25 | -0.99% | -3.10% | -19.93% | -13.85% | -47.74% | -42.61% | -17.29% | -67.89% | 30.36% | $90.22 | $35.11 | 58.71% | 6.10% | 1.51 | 1,118,000 | -15.69% |
| NUS | NU SKIN ENTERPRISES INC | $5.91 | 0.34% | -3.10% | -20.62% | -30.72% | -40.70% | -18.99% | -83.37% | -90.20% | -84.63% | $14.62 | $5.62 | 59.58% | 5.16% | 0.93 | 659,000 | 22.72% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.44 | -3.28% | -3.11% | -2.99% | 14.97% | 15.30% | 8.76% | 21.75% | 14.88% | 129.44% | $17.14 | $13.11 | 4.08% | 25.40% | 0.68 | 207,000 | -35.91% |
| DAVE | DAVE INC | $240.90 | -5.16% | -3.11% | -18.97% | 37.97% | 12.11% | 14.89% | 4,730.02% | -26.70% | N/A | $287.69 | $152.21 | 16.26% | 58.27% | 1.84 | 423,000 | 39.60% |
| AEC | ANFIELD ENERGY INC | $4.36 | 0.00% | -3.11% | -24.31% | -38.16% | -31.98% | N/A | N/A | N/A | N/A | $12.49 | $4.20 | 65.09% | 3.81% | 1.93 | 68,000 | 74.36% |
| PSFE | PAYSAFE LTD | $7.33 | 1.91% | -3.11% | -19.16% | 24.09% | 5.66% | -37.75% | -35.77% | -94.65% | N/A | $15.02 | $5.96 | 51.20% | 22.99% | 1.99 | 488,000 | -1.21% |
| HLF | HERBALIFE LTD | $12.69 | -2.05% | -3.12% | -24.67% | -37.19% | 4.02% | 78.59% | -4.02% | -76.11% | -58.16% | $20.40 | $6.63 | 37.79% | 91.40% | 0.99 | 945,000 | -21.18% |
| ACCS | ACCESS NEWSWIRE INC | $6.40 | 1.25% | -3.14% | -21.45% | -8.60% | -18.49% | -30.02% | -66.63% | -74.92% | 8.00% | $13.35 | $6.25 | 52.06% | 2.40% | 0.33 | 6,900 | 40.82% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.23 | -3.14% | -3.14% | 18.68% | 43.05% | 52.11% | 227.27% | -32.71% | -48.20% | -83.84% | $2.53 | $0.62 | 11.86% | 262.60% | 1.50 | 1,676,000 | -1.24% |
| AAUC | ALLIED GOLD CORP | $26.55 | 2.90% | -3.15% | -14.22% | -12.63% | 61.08% | N/A | N/A | N/A | N/A | $32.20 | $11.41 | 17.55% | 132.77% | 0.64 | 302,000 | -48.20% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.83 | 0.70% | -3.16% | -9.95% | -8.99% | 16.88% | 35.96% | -20.83% | -26.90% | N/A | $26.20 | $16.73 | 12.86% | 36.46% | 0.63 | 2,059,000 | -23.43% |
| PBI | PITNEY BOWES INC | $15.50 | -1.61% | -3.17% | 0.20% | 46.92% | 56.89% | 53.11% | 373.60% | 89.91% | -14.52% | $16.56 | $8.95 | 6.40% | 73.18% | 1.29 | 1,932,000 | -4.97% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.80 | -2.14% | -3.18% | -10.46% | -0.36% | -18.69% | -80.43% | N/A | N/A | N/A | $21.40 | $2.55 | 86.92% | 9.80% | 0.30 | 130,000 | -3.70% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.42 | 1.43% | -3.18% | 8.67% | -28.52% | -80.81% | -78.81% | -94.08% | -97.18% | N/A | $4.98 | $0.28 | 91.57% | 52.73% | 0.53 | 32,800 | 177.97% |
| CULP | CULP INC | $3.04 | 0.00% | -3.18% | 1.00% | -7.60% | -23.04% | -25.85% | -37.32% | -80.81% | -88.74% | $4.80 | $2.70 | 36.67% | 12.59% | 0.44 | 9,000 | -41.56% |
| SII | SPROTT INC | $126.14 | -0.97% | -3.19% | -5.41% | -17.73% | 43.64% | 123.03% | 263.77% | 170.10% | N/A | $169.63 | $56.20 | 25.64% | 124.45% | 0.88 | 123,000 | -0.81% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.46 | 2.35% | -3.20% | 5.19% | -8.98% | 7.48% | -12.99% | -22.39% | 11.11% | 432.37% | $18.24 | $12.07 | 20.72% | 19.80% | 0.79 | 35,000 | -29.15% |
| GELS | GELTEQ LTD | $0.44 | -3.21% | -3.21% | -42.27% | -38.84% | -60.19% | -77.19% | N/A | N/A | N/A | $3.51 | $0.39 | 87.58% | 12.66% | 1.84 | 107,000 | -54.08% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.36 | -1.15% | -3.21% | -9.35% | -4.51% | -19.13% | -23.53% | -5.35% | -22.56% | 5.60% | $25.17 | $16.99 | 31.03% | 2.18% | 0.55 | 474,000 | -27.63% |
| UPST | UPSTART HOLDINGS INC | $28.85 | -1.01% | -3.22% | -17.79% | 4.77% | -26.81% | -37.41% | 3.29% | -79.57% | N/A | $87.30 | $23.97 | 66.95% | 20.36% | 2.88 | 3,683,000 | -16.01% |
| FTRE | FORTREA HOLDINGS INC | $13.14 | 0.61% | -3.22% | 25.90% | 21.96% | 10.63% | 211.79% | N/A | N/A | N/A | $18.67 | $3.97 | 29.62% | 230.98% | 1.79 | 1,116,000 | 30.22% |
| CTVA | CORTEVA INC | $79.04 | 0.66% | -3.22% | 0.26% | 4.05% | 21.17% | 15.99% | 39.92% | 76.21% | N/A | $85.63 | $60.54 | 7.70% | 30.57% | 0.65 | 2,749,000 | -29.35% |
| ENSG | ENSIGN GROUP INC | $171.68 | 0.15% | -3.23% | -7.67% | -19.72% | -6.85% | 18.87% | 86.97% | 111.64% | 769.26% | $218.00 | $134.80 | 21.25% | 27.36% | 0.58 | 798,000 | 125.42% |
| LGN | LEGENCE CORP | $81.95 | -0.45% | -3.23% | 2.90% | 56.28% | 86.30% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 23.58% | 203.97% | 2.51 | 1,150,000 | -31.38% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.46 | -0.60% | -3.23% | -38.37% | -35.44% | -22.79% | 44.48% | 135.22% | 17.78% | 80.66% | $60.08 | $22.51 | 44.31% | 48.65% | 0.91 | 343,000 | -29.28% |
| LFMD | LIFEMD INC | $4.07 | 2.95% | -3.23% | -9.31% | 58.71% | 5.54% | -63.57% | 93.98% | -62.79% | 299.05% | $15.84 | $2.56 | 74.31% | 58.98% | 1.49 | 894,000 | 8.10% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.85 | -2.84% | -3.24% | 10.64% | 19.03% | 14.75% | 6.45% | -15.53% | 109.64% | 149.87% | $10.49 | $6.67 | 6.10% | 47.74% | 1.15 | 18,500 | -77.16% |
| XYZ | BLOCK INC | $68.65 | -0.83% | -3.24% | -6.10% | 34.15% | 10.05% | 16.68% | 12.31% | -67.73% | 619.66% | $82.50 | $48.21 | 16.79% | 42.40% | 2.27 | 8,495,000 | 33.07% |
| GLXY | GALAXY DIGITAL INC | $29.57 | -3.11% | -3.24% | 6.90% | 40.86% | 15.62% | 17.13% | N/A | N/A | N/A | $45.92 | $16.43 | 35.61% | 79.98% | 3.63 | 4,176,000 | 46.27% |
| JCAP | JEFFERSON CAPITAL INC | $17.39 | -0.58% | -3.25% | -15.16% | -13.55% | -19.24% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 26.93% | 8.82% | 1.18 | 329,000 | 4.11% |
| CASY | CASEYS GENERAL STORES INC | $824.80 | 0.03% | -3.25% | 5.38% | 22.82% | 52.56% | 85.79% | 259.45% | 273.55% | 611.22% | $901.00 | $433.16 | 8.46% | 90.41% | 0.59 | 559,000 | 57.46% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.48 | -3.84% | -3.25% | -10.53% | -18.49% | -33.15% | -17.65% | -63.16% | -79.21% | N/A | $6.63 | $2.10 | 62.67% | 17.86% | 0.37 | 1,900 | 35.71% |
| POWI | POWER INTEGRATIONS INC | $70.48 | 0.52% | -3.26% | -1.23% | 55.48% | 113.28% | 40.27% | -18.37% | -11.43% | 193.44% | $81.59 | $30.86 | 13.62% | 128.39% | 1.54 | 1,014,000 | 12.54% |
| SDRL | SEADRILL LTD | $51.63 | -1.26% | -3.26% | 8.17% | 15.55% | 69.31% | 123.40% | 34.80% | N/A | N/A | $55.45 | $22.30 | 6.88% | 131.52% | 1.01 | 480,000 | -35.74% |
| RIG | TRANSOCEAN LTD | $6.82 | -0.15% | -3.27% | 12.38% | 6.57% | 69.40% | 182.57% | 7.58% | 76.88% | -24.75% | $7.66 | $2.34 | 10.97% | 191.45% | 1.33 | 27,516,000 | -12.23% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | -0.79% | -3.27% | -21.53% | -33.82% | -47.60% | -72.66% | -68.36% | -90.25% | -95.35% | $1.88 | $0.50 | 73.03% | 1.40% | 0.89 | 472,000 | 21.65% |
| ROG | ROGERS CORP | $132.40 | 2.06% | -3.28% | 11.94% | 27.23% | 68.95% | 101.54% | -14.26% | -26.22% | 115.83% | $144.46 | $61.17 | 8.35% | 116.45% | 0.83 | 193,000 | -63.24% |
| TORO | TORO CORP | $5.41 | -1.85% | -3.28% | -21.39% | 50.85% | 41.22% | 185.48% | 28.57% | N/A | N/A | $8.50 | $1.80 | 36.35% | 200.56% | 0.89 | 29,700 | -41.19% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $135.47 | 2.13% | -3.30% | -1.04% | -3.13% | 21.17% | 41.28% | 119.62% | 113.72% | 223.72% | $147.32 | $96.67 | 8.04% | 40.14% | 1.07 | 2,801,000 | -27.59% |
| IESC | IES HOLDINGS INC | $647.84 | 1.82% | -3.31% | 13.30% | 30.44% | 63.79% | 172.73% | 1,219.83% | 1,176.66% | 4,697.45% | $700.20 | $239.23 | 7.48% | 170.80% | 1.48 | 213,000 | 26.79% |
| RBKB | RHINEBECK BANCORP INC | $15.76 | -1.65% | -3.31% | -0.96% | 2.51% | 49.18% | 41.55% | 113.79% | 47.90% | N/A | $17.99 | $9.41 | 12.40% | 67.48% | 0.10 | 5,200 | -5.45% |
| LCID | LUCID GROUP INC | $5.84 | 0.00% | -3.31% | -15.48% | -38.14% | -53.91% | -78.05% | -92.37% | -96.99% | N/A | $33.70 | $5.55 | 82.67% | 5.23% | 1.78 | 14,495,000 | 35.15% |
| AMN | AMN HEALTHCARE SERVICES INC | $25.65 | 7.84% | -3.32% | 32.28% | 32.92% | 62.13% | 27.64% | -70.43% | -69.31% | -18.98% | $31.64 | $14.87 | 18.93% | 72.49% | 0.79 | 754,000 | -24.68% |
| RRC | RANGE RESOURCES CORP | $41.14 | -0.22% | -3.32% | -5.09% | 6.40% | 7.32% | 4.16% | 38.59% | 193.21% | -0.48% | $48.31 | $32.60 | 14.84% | 26.20% | 0.95 | 2,078,000 | 1.37% |
| PNRG | PRIMEENERGY RESOURCES CORP | $247.97 | 4.54% | -3.33% | 16.32% | 40.91% | 57.20% | 37.50% | 195.63% | 521.68% | 388.21% | $278.90 | $126.40 | 11.09% | 96.18% | 0.63 | 40,200 | -65.34% |
| SLND | SOUTHLAND HOLDINGS INC | $1.14 | 1.75% | -3.33% | 10.48% | -1.69% | -63.86% | -68.73% | -86.26% | N/A | N/A | $5.34 | $0.65 | 78.65% | 74.85% | 0.45 | 96,000 | 15.66% |
| MSS | MAISON SOLUTIONS INC | $0.99 | 0.10% | -3.33% | -16.58% | -68.18% | -73.79% | -90.24% | N/A | N/A | N/A | $39.60 | $0.92 | 97.51% | 7.42% | 0.83 | 329,000 | 576.95% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | 0.00% | -3.33% | -13.69% | 4.69% | -31.68% | -58.87% | -99.07% | -99.87% | -99.93% | $2.34 | $0.41 | 75.21% | 41.12% | 0.97 | 42,200 | 73.66% |
| TT | TRANE TECHNOLOGIES PLC | $447.64 | 0.76% | -3.34% | -5.48% | -1.94% | 10.02% | 6.31% | 163.40% | 147.68% | 598.39% | $503.47 | $348.06 | 11.09% | 28.61% | 1.02 | 924,000 | -31.96% |
| UAN | CVR PARTNERS LP | $122.75 | 1.97% | -3.34% | -1.69% | 29.97% | 28.67% | 52.09% | 42.64% | 99.35% | 37.85% | $139.50 | $81.18 | 12.01% | 51.21% | 0.57 | 33,000 | -46.77% |
| BXC | BLUELINX HOLDINGS INC | $49.40 | -1.11% | -3.34% | -13.33% | -27.21% | -13.45% | -26.55% | -41.49% | -12.27% | 588.03% | $88.30 | $44.78 | 44.05% | 10.32% | 1.65 | 66,000 | -45.45% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.90 | 2.71% | -3.35% | -6.84% | 8.02% | 28.39% | -2.26% | -89.48% | -94.72% | N/A | $9.82 | $3.28 | 39.92% | 79.88% | 1.05 | 35,200 | 13.55% |
| AVLN | AVALYN PHARMA INC | $28.41 | 1.51% | -3.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.23 | $25.05 | 11.84% | 13.41% | 0.54 | 201,000 | 11.67% |
| BOLD | BOUNDLESS BIO INC | $1.45 | -0.69% | -3.36% | -7.10% | 25.22% | 29.73% | -7.69% | N/A | N/A | N/A | $1.68 | $0.96 | 13.69% | 50.88% | 1.26 | 39,600 | -60.40% |
| GRND | GRINDR INC | $12.83 | 0.94% | -3.36% | -3.72% | 15.01% | 6.50% | -45.40% | 114.05% | 29.89% | N/A | $25.13 | $9.73 | 48.95% | 31.83% | 0.53 | 1,235,000 | 0.41% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.13 | 1.77% | -3.36% | -4.96% | -83.96% | -81.57% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 97.14% | 49.47% | 0.59 | 75,000 | -47.55% |
| LBRT | LIBERTY ENERGY INC | $32.88 | -3.16% | -3.37% | 8.23% | 19.52% | 85.66% | 174.25% | 143.05% | 120.50% | N/A | $34.48 | $9.90 | 4.63% | 232.12% | 1.21 | 2,771,000 | 75.49% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.29 | -16.21% | -3.37% | -4.06% | 9.24% | -9.82% | 85.13% | N/A | N/A | N/A | $12.20 | $4.50 | 7.46% | 150.89% | 0.33 | 13,600 | -46.46% |
| MUSA | MURPHY USA INC | $544.51 | -0.33% | -3.37% | 4.42% | 38.62% | 47.83% | 23.55% | 98.59% | 300.66% | 725.08% | $609.82 | $345.23 | 10.71% | 57.72% | 0.40 | 286,000 | 23.81% |
| SLI | STANDARD LITHIUM LTD | $3.67 | 1.36% | -3.38% | -4.12% | -16.96% | -5.34% | 129.63% | -3.88% | N/A | N/A | $6.40 | $1.49 | 42.66% | 146.31% | 1.74 | 1,182,000 | -21.88% |
| GHM | GRAHAM CORP | $92.62 | 2.53% | -3.38% | 0.17% | 22.45% | 71.28% | 158.25% | 701.35% | 563.59% | 422.62% | $103.53 | $35.85 | 10.53% | 158.35% | 1.03 | 229,000 | 25.82% |
| NAMM | NAMIB MINERALS | $1.37 | 4.38% | -3.38% | -33.49% | -59.94% | -4.67% | -84.11% | -85.93% | N/A | N/A | $55.00 | $0.91 | 97.51% | 49.89% | 0.46 | 255,000 | -21.54% |
| LVS | LAS VEGAS SANDS CORP | $49.45 | -0.04% | -3.38% | -13.05% | -11.29% | -24.73% | 23.30% | -16.91% | -14.39% | 9.72% | $70.45 | $39.36 | 29.81% | 25.64% | 1.10 | 4,805,000 | 7.49% |
| JOYY | JOYY INC | $56.03 | -2.87% | -3.39% | -8.14% | -11.68% | -16.06% | 24.39% | 92.84% | -35.54% | 26.82% | $70.96 | $42.00 | 21.04% | 33.40% | 1.05 | 330,000 | 71.88% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.08 | -1.34% | -3.39% | -3.64% | 1.65% | 7.86% | 10.59% | 24.36% | -10.95% | 68.04% | $24.43 | $19.37 | 5.53% | 19.15% | 0.68 | 565,000 | -14.78% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.46 | -0.94% | -3.40% | 6.95% | 4.23% | 13.87% | 31.26% | -11.07% | N/A | N/A | $8.89 | $3.74 | 16.09% | 99.47% | 1.36 | 2,055,000 | -36.98% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.59 | -0.17% | -3.41% | -14.57% | 18.60% | 50.19% | 76.73% | 727.97% | 84.59% | 90.46% | $61.59 | $25.80 | 16.24% | 99.96% | 0.80 | 159,000 | -14.97% |
| PAY | PAYMENTUS HOLDINGS INC | $23.48 | -0.13% | -3.42% | -19.11% | -3.89% | -29.11% | -38.16% | 135.92% | -18.04% | N/A | $40.02 | $22.02 | 41.33% | 6.63% | 1.52 | 727,000 | 35.38% |
| IPSC | CENTURY THERAPEUTICS INC | $2.27 | -0.44% | -3.42% | -7.57% | 11.33% | 334.62% | 293.73% | -33.04% | N/A | N/A | $3.04 | $0.44 | 25.33% | 421.84% | 1.37 | 499,000 | 0.60% |
| ARMK | ARAMARK | $51.63 | -0.72% | -3.43% | 13.28% | 26.35% | 36.04% | 31.84% | 29.48% | 36.91% | 58.65% | $53.57 | $35.12 | 3.62% | 47.01% | 0.98 | 2,369,000 | 0.42% |
| PRAA | PRA GROUP INC | $14.62 | 0.14% | -3.43% | -30.12% | 40.50% | -3.62% | 6.01% | -22.54% | -61.87% | -44.59% | $22.55 | $10.25 | 35.17% | 42.63% | 0.90 | 406,000 | -12.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.