Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $6.08 | 2.36% | -5.44% | -18.72% | -23.23% | -20.52% | -38.15% | N/A | N/A | N/A | $10.45 | $5.77 | 41.82% | 5.37% | 0.77 | 78,000 | -22.00% |
| TORO | TORO CORP | $5.21 | 2.76% | -5.44% | -19.72% | 4.41% | 38.56% | 18.41% | 6.33% | N/A | N/A | $8.50 | $3.30 | 38.71% | 57.88% | 0.85 | 63,600 | 23.02% |
| OMH | OHMYHOME LTD | $2.43 | -3.95% | -5.45% | -2.80% | -88.70% | -95.95% | -96.20% | -99.83% | N/A | N/A | $109.50 | $2.05 | 97.78% | 18.54% | 0.17 | 70,000 | 50.54% |
| SKY | CHAMPION HOMES INC | $81.03 | -5.66% | -5.45% | -4.20% | -2.31% | 10.95% | 22.24% | 30.90% | 32.47% | 522.35% | $99.17 | $63.69 | 18.29% | 27.23% | 1.38 | 793,000 | 77.40% |
| CRMD | CORMEDIX INC | $7.28 | 0.00% | -5.45% | -11.00% | -17.93% | 1.53% | -34.36% | 106.82% | 50.41% | -49.97% | $13.02 | $6.13 | 44.09% | 18.86% | 1.08 | 833,000 | 11.96% |
| BDL | FLANIGANS ENTERPRISES INC | $45.35 | -3.51% | -5.46% | 2.53% | 5.42% | 40.62% | 46.38% | 46.76% | 69.22% | 90.75% | $52.12 | $27.55 | 12.99% | 64.61% | 0.18 | 38,600 | -31.68% |
| FKWL | FRANKLIN WIRELESS CORP | $2.25 | -3.02% | -5.46% | -7.60% | -5.46% | -40.79% | -49.21% | -22.68% | -60.04% | -12.45% | $5.48 | $2.21 | 58.94% | 1.81% | 0.27 | 4,700 | -78.04% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.32 | -1.12% | -5.51% | -7.64% | -12.64% | -32.66% | -45.93% | -71.96% | -98.55% | N/A | $13.69 | $3.98 | 61.14% | 33.67% | 1.45 | 19,400 | 51.56% |
| DTST | DATA STORAGE CORP | $3.25 | -5.25% | -5.52% | 5.52% | -4.97% | -15.36% | -21.50% | -7.14% | -23.53% | 306.25% | $5.15 | $2.75 | 36.89% | 18.18% | 0.85 | 6,400 | -71.81% |
| MOG.A | MOOG INC | $360.39 | -4.09% | -5.53% | -2.49% | -12.53% | 20.91% | 72.83% | 212.30% | 355.67% | 521.15% | $448.85 | $192.33 | 19.71% | 87.38% | 0.98 | 349,000 | 51.08% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.75 | -2.28% | -5.53% | -6.97% | -11.83% | -3.72% | 6.58% | 30.05% | 47.01% | 31.86% | $52.39 | $39.26 | 16.49% | 11.44% | 0.35 | 1,947,000 | -37.89% |
| EONR | EON RESOURCES INC | $0.48 | -1.65% | -5.53% | -17.01% | -8.95% | -45.37% | -16.43% | -95.56% | N/A | N/A | $1.58 | $0.34 | 69.75% | 40.59% | -0.26 | 379,000 | 29.79% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.75 | 3.31% | -5.54% | -10.07% | -16.11% | 8.38% | 146.71% | -60.90% | -73.08% | -76.13% | $5.78 | $1.41 | 35.12% | 165.96% | 0.75 | 2,051,000 | 9.68% |
| PACK | RANPAK HOLDINGS CORP | $3.92 | -1.26% | -5.54% | -8.62% | -39.51% | 12.97% | -31.23% | -18.84% | -86.78% | N/A | $7.81 | $3.22 | 49.81% | 21.74% | 1.84 | 659,000 | 80.05% |
| GURE | GULF RESOURCES INC | $2.89 | -4.30% | -5.56% | -19.50% | -18.13% | -51.67% | -48.39% | -83.00% | -93.70% | -97.34% | $11.83 | $2.04 | 75.57% | 41.67% | 0.27 | 5,500 | -81.29% |
| ORIO | ORION DIGITAL CORP | $1.02 | -1.92% | -5.56% | 0.99% | 19.58% | 2.00% | -47.96% | -38.55% | -92.33% | N/A | $1.96 | $0.61 | 47.96% | 67.21% | 1.85 | 36,600 | -40.97% |
| BLNK | BLINK CHARGING CO | $0.51 | -0.39% | -5.56% | -11.15% | -13.56% | -11.46% | -78.48% | -82.94% | -98.12% | -97.57% | $2.38 | $0.45 | 78.57% | 13.33% | 2.01 | 1,715,000 | 11.44% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.72 | 16.61% | -5.58% | 26.10% | -26.63% | -10.79% | -42.08% | -96.83% | -99.85% | N/A | $7.35 | $2.07 | 49.39% | 79.71% | 0.18 | 1,354,000 | 362.12% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.72 | -2.19% | -5.59% | -6.72% | -26.91% | -23.84% | -66.51% | -42.39% | -41.15% | N/A | $7.96 | $2.44 | 65.84% | 11.66% | 0.18 | 750 | 200.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.94 | -2.02% | -5.60% | -20.16% | -5.37% | 10.23% | 19.75% | 139.51% | -81.94% | N/A | $2.61 | $1.33 | 25.67% | 45.86% | 0.93 | 444,000 | -23.97% |
| JXG | JX LUXVENTURE GROUP INC | $7.24 | -5.24% | -5.61% | -23.06% | -36.21% | 92.04% | -46.37% | -89.77% | -99.60% | -99.80% | $15.75 | $3.01 | 54.03% | 140.53% | 0.85 | 6,300 | -25.88% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.01 | -0.98% | -5.61% | -25.19% | -56.13% | -73.88% | -96.05% | -99.98% | -99.99% | N/A | $27.84 | $0.99 | 96.37% | 2.43% | 0.66 | 51,500 | -28.47% |
| WYNN | WYNN RESORTS LTD | $74.97 | -2.15% | -5.62% | -18.71% | -22.19% | -25.35% | -39.00% | -19.45% | -12.31% | -22.72% | $134.72 | $74.70 | 44.35% | 0.36% | 1.18 | 2,402,000 | 18.91% |
| IDYA | IDEAYA BIOSCIENCES INC | $36.26 | -1.01% | -5.62% | -6.64% | -10.49% | 17.31% | 34.70% | 35.55% | 42.98% | N/A | $42.68 | $26.05 | 15.04% | 39.19% | 1.08 | 552,000 | -31.17% |
| GH | GUARDANT HEALTH INC | $168.33 | -1.38% | -5.62% | 4.57% | 3.32% | 80.42% | 165.34% | 499.47% | 50.85% | N/A | $191.05 | $61.00 | 11.89% | 175.95% | 1.65 | 2,191,000 | -35.31% |
| GT | GOODYEAR TIRE & RUBBER CO | $4.69 | 0.64% | -5.63% | -19.83% | -33.19% | -30.00% | -36.54% | -61.11% | -74.73% | -85.71% | $10.62 | $4.61 | 55.84% | 1.74% | 1.45 | 6,503,000 | -14.06% |
| HSBC | HSBC HOLDINGS PLC | $93.71 | -3.97% | -5.64% | -11.81% | -3.79% | 10.05% | 32.53% | 135.69% | 232.54% | 143.09% | $107.92 | $64.65 | 13.17% | 44.95% | 0.73 | 2,543,000 | 90.49% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.68 | -3.66% | -5.64% | -19.30% | -18.67% | 34.80% | -31.60% | -65.28% | N/A | N/A | $6.75 | $2.22 | 45.48% | 65.77% | 0.56 | 765,000 | 15.21% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.50 | 4.16% | -5.65% | -16.64% | -14.21% | -36.50% | -64.21% | -97.16% | -99.05% | N/A | $2.19 | $0.47 | 77.12% | 6.82% | 1.15 | 157,000 | -62.62% |
| CENN | CENNTRO INC | $3.84 | 5.79% | -5.65% | -8.57% | 5.49% | -48.30% | -89.64% | -97.09% | -99.93% | -99.47% | $27.15 | $3.07 | 85.86% | 25.16% | 1.53 | 5,500 | 22.22% |
| JOB | GEE GROUP INC | $0.22 | 0.93% | -5.65% | -10.33% | 2.84% | -8.82% | 3.33% | -63.16% | -53.03% | -95.44% | $0.28 | $0.17 | 22.50% | 27.65% | 0.60 | 100,000 | -72.30% |
| ABVC | ABVC BIOPHARMA INC | $1.00 | 3.09% | -5.66% | -5.66% | -50.50% | -31.03% | -68.94% | 17.65% | -95.35% | N/A | $3.33 | $0.71 | 69.97% | 41.44% | 0.73 | 52,700 | -42.72% |
| MIRM | MIRUM PHARMACEUTICALS INC | $80.64 | 1.75% | -5.66% | -18.98% | -37.15% | -15.69% | 9.36% | 164.91% | 374.07% | N/A | $130.00 | $63.23 | 37.97% | 27.53% | 0.73 | 1,021,000 | -10.99% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.33 | -4.03% | -5.67% | -10.72% | -25.00% | 63.24% | -4.03% | 214.15% | -33.80% | N/A | $7.37 | $1.68 | 54.82% | 98.21% | 2.88 | 28,245,000 | 22.55% |
| HYMC | HYCROFT MINING HOLDING CORP | $17.96 | -5.92% | -5.67% | -21.78% | -17.27% | -50.89% | 176.31% | 508.81% | 22.18% | N/A | $58.73 | $6.48 | 69.42% | 177.16% | 1.02 | 2,097,000 | 44.82% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.83 | -5.68% | -5.68% | -13.99% | -20.19% | -39.86% | -93.84% | -90.57% | -98.70% | N/A | $15.69 | $0.81 | 94.71% | 2.47% | 0.54 | 25,800 | 637.14% |
| FRMI | FERMI INC | $3.97 | -6.15% | -5.70% | -30.47% | -46.21% | -19.64% | -85.91% | N/A | N/A | N/A | $32.39 | $3.92 | 87.74% | 1.28% | 2.60 | 10,930,000 | -8.69% |
| HURA | TUHURA BIOSCIENCES INC | $1.98 | 1.54% | -5.71% | -6.60% | -11.61% | 34.24% | -20.80% | -98.42% | -99.86% | -100.00% | $3.41 | $0.41 | 41.94% | 382.93% | 1.04 | 140,000 | -23.08% |
| MNY | MONEYHERO LTD | $0.66 | -1.49% | -5.71% | -24.14% | -27.47% | -46.77% | -54.48% | -89.88% | -93.28% | N/A | $1.60 | $0.60 | 58.75% | 10.00% | 0.39 | 5,500 | -61.81% |
| LENZ | LENZ THERAPEUTICS INC | $3.62 | -4.49% | -5.73% | -32.08% | -38.64% | -62.72% | -92.29% | -78.36% | -96.57% | N/A | $49.16 | $3.46 | 92.64% | 4.78% | 1.30 | 515,000 | -24.60% |
| AMPG | AMPLITECH GROUP INC | $2.96 | -1.00% | -5.73% | -16.97% | -52.64% | 61.75% | -31.16% | 50.48% | -14.45% | N/A | $10.11 | $1.64 | 70.72% | 80.49% | 1.45 | 469,000 | -34.68% |
| OCUL | OCULAR THERAPEUTIX INC | $7.23 | -1.50% | -5.74% | -36.41% | -30.01% | -13.31% | -37.24% | 155.48% | -27.84% | 12.62% | $16.44 | $6.23 | 56.02% | 16.05% | 1.48 | 2,923,000 | 4.13% |
| IMRX | IMMUNEERING CORP | $3.86 | 0.78% | -5.74% | -19.25% | -24.31% | -26.20% | -36.82% | -45.33% | -87.01% | N/A | $8.48 | $3.74 | 54.48% | 3.21% | 1.18 | 748,000 | -16.70% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $27.43 | -2.18% | -5.74% | -19.04% | 50.96% | 68.59% | 103.34% | 54.97% | N/A | N/A | $41.14 | $10.83 | 33.33% | 153.28% | 1.13 | 2,057,000 | 60.83% |
| IONQ | IONQ INC | $41.34 | -4.50% | -5.75% | 2.15% | -8.86% | 45.10% | -47.82% | 182.38% | 441.81% | N/A | $84.64 | $25.89 | 51.16% | 59.68% | 2.75 | 18,730,000 | 14.50% |
| YJ | YUNJI INC | $1.64 | -3.53% | -5.75% | -16.33% | 25.19% | 5.81% | -25.45% | -40.58% | -93.97% | N/A | $13.97 | $1.11 | 88.26% | 47.75% | 0.53 | 19,600 | -72.78% |
| LGO | LARGO INC | $0.46 | -3.58% | -5.76% | -38.11% | -31.13% | -63.65% | -73.83% | -83.70% | -95.37% | N/A | $2.70 | $0.44 | 83.04% | 4.09% | 1.42 | 1,708,000 | 208.86% |
| BNC | CEA INDUSTRIES INC | $5.55 | -5.13% | -5.77% | 5.71% | 104.80% | 115.95% | -45.59% | -24.17% | -94.84% | -97.94% | $11.15 | $1.84 | 50.22% | 202.45% | 0.98 | 1,248,000 | 28.13% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.66 | 0.00% | -5.79% | -13.27% | -19.21% | -79.67% | -53.90% | N/A | N/A | N/A | $96.00 | $2.27 | 96.19% | 61.09% | 0.17 | 3,500 | -58.82% |
| VRRM | VERRA MOBILITY CORP | $2.92 | 3.55% | -5.81% | -25.32% | -30.81% | -79.95% | -87.91% | -85.03% | -80.32% | N/A | $25.45 | $2.77 | 88.53% | 5.42% | 0.74 | 4,850,000 | -58.62% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.25 | -3.31% | -5.81% | -10.38% | 0.69% | 18.14% | 41.20% | 233.55% | 280.99% | 331.74% | $29.64 | $17.90 | 11.44% | 46.65% | 0.99 | 2,531,000 | 67.39% |
| TCRT | ALAUNOS THERAPEUTICS INC | $0.84 | 13.24% | -5.84% | -46.62% | -58.92% | -71.30% | -72.07% | -94.69% | -99.69% | -99.90% | $4.59 | $0.72 | 81.74% | 16.39% | 1.14 | 308,000 | 154.55% |
| EVO | EVOTEC SE | $1.61 | -1.23% | -5.85% | -11.54% | -43.51% | -37.60% | -58.93% | -82.31% | N/A | N/A | $4.27 | $1.50 | 62.30% | 7.33% | 1.12 | 93,000 | -52.31% |
| ICON | ICON ENERGY CORP | $0.89 | -4.84% | -5.85% | -1.12% | 0.45% | -20.98% | -91.49% | N/A | N/A | N/A | $10.45 | $0.78 | 91.53% | 12.88% | 0.92 | 11,200 | 47.37% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.52 | -1.05% | -5.86% | -13.85% | -18.93% | -10.50% | -55.11% | -60.37% | -55.79% | -37.95% | $18.63 | $8.40 | 54.27% | 1.43% | 0.71 | 7,555,000 | 9.95% |
| SA | SEABRIDGE GOLD INC | $26.68 | -2.77% | -5.86% | -15.99% | 0.49% | -13.24% | 8.63% | 151.22% | 63.78% | 160.04% | $40.06 | $21.67 | 33.39% | 23.12% | 0.97 | 707,000 | 75.43% |
| VTR | VENTAS INC | $80.04 | -2.22% | -5.86% | -10.94% | -14.91% | -4.30% | 16.25% | 96.61% | 46.30% | 19.55% | $101.60 | $66.94 | 21.22% | 19.57% | 0.51 | 4,176,000 | 3.62% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.85 | -0.81% | -5.87% | -18.00% | -33.63% | -53.88% | -96.52% | -99.91% | N/A | N/A | $71.79 | $1.65 | 97.43% | 11.82% | 0.36 | 5,100 | -25.00% |
| COGT | COGENT BIOSCIENCES INC | $30.14 | -0.79% | -5.87% | -14.57% | -24.67% | -15.38% | 95.21% | 205.06% | 276.28% | N/A | $43.73 | $13.78 | 31.08% | 118.72% | 1.21 | 1,263,000 | -47.02% |
| AG | FIRST MAJESTIC SILVER CORP | $16.65 | -5.07% | -5.88% | -19.76% | 1.22% | -21.68% | 31.21% | 218.36% | 49.60% | 102.31% | $32.04 | $10.19 | 48.03% | 63.40% | 1.21 | 10,385,000 | 9.37% |
| AARD | AARDVARK THERAPEUTICS INC | $4.96 | -1.59% | -5.88% | -6.94% | -8.82% | 22.77% | -71.51% | N/A | N/A | N/A | $17.23 | $3.35 | 71.20% | 48.06% | 1.91 | 212,000 | -15.87% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.60 | 0.00% | -5.88% | -3.61% | -8.57% | 15.11% | -44.83% | -84.85% | N/A | N/A | $4.18 | $1.16 | 61.72% | 37.93% | 1.28 | 576,000 | -0.86% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | -2.13% | -5.88% | -4.66% | 2.51% | -12.59% | 6.36% | 42.08% | 14.29% | -76.88% | $4.45 | $3.28 | 17.30% | 12.06% | 0.50 | 37,000 | 25.42% |
| IPX | IPERIONX LTD | $15.83 | -6.94% | -5.89% | -29.24% | -38.76% | -41.82% | -71.93% | 88.90% | N/A | N/A | $61.45 | $15.34 | 74.24% | 3.19% | 1.28 | 228,000 | 38.18% |
| GLXY | GALAXY DIGITAL INC | $21.40 | -3.39% | -5.89% | -20.89% | -13.47% | 14.87% | -45.93% | N/A | N/A | N/A | $45.92 | $16.43 | 53.40% | 30.25% | 3.64 | 5,558,000 | 41.53% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.35 | -4.49% | -5.89% | -15.27% | -15.87% | -25.01% | -31.08% | 469.73% | 437.76% | 1,481.63% | $54.70 | $26.00 | 51.83% | 1.35% | 0.64 | 188,000 | 55.37% |
| SVM | SILVERCORP METALS INC | $10.04 | -4.47% | -5.90% | -19.23% | 7.15% | -10.20% | 42.82% | 340.35% | 158.10% | 1,444.62% | $15.77 | $5.95 | 36.33% | 68.74% | 1.09 | 1,746,000 | -32.82% |
| INTC | INTEL CORP | $113.12 | 0.55% | -5.91% | 8.28% | 2.47% | 113.80% | 204.33% | 213.70% | 108.79% | 196.90% | $142.34 | $32.89 | 20.53% | 243.93% | 1.57 | 82,862,000 | -18.71% |
| PTLE | PTL LTD | $7.00 | -1.13% | -5.91% | -1.41% | -1.27% | -6.67% | -55.40% | N/A | N/A | N/A | $36.00 | $4.00 | 80.56% | 75.00% | 0.33 | 7,200 | -4.00% |
| TPET | TRIO PETROLEUM CORP | $1.59 | 1.27% | -5.92% | -12.15% | -47.58% | -75.11% | -84.08% | -98.41% | N/A | N/A | $22.50 | $1.49 | 92.93% | 6.71% | -1.16 | 121,000 | -36.98% |
| AUC | ATIF HOLDINGS LTD | $8.58 | -1.49% | -5.92% | 23.10% | 6.06% | 37.94% | -4.03% | -54.61% | -88.70% | N/A | $10.88 | $4.14 | 21.14% | 107.25% | 0.25 | 1,000 | -52.38% |
| HTO | H2O AMERICA | $57.98 | -0.34% | -5.92% | -10.54% | -6.14% | -1.34% | 21.76% | -4.70% | -15.42% | 37.13% | $67.09 | $43.75 | 13.58% | 32.53% | 0.25 | 450,000 | -10.18% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.06 | -2.83% | -5.94% | 0.49% | -19.22% | -17.60% | -36.02% | N/A | N/A | N/A | $4.95 | $1.60 | 58.38% | 28.75% | 0.14 | 2,300 | -70.13% |
| CADL | CANDEL THERAPEUTICS INC | $9.82 | -0.51% | -5.94% | -22.06% | -0.30% | 98.38% | 74.42% | 955.91% | -4.20% | N/A | $14.00 | $4.35 | 29.86% | 125.75% | 1.17 | 715,000 | -26.89% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.95 | -1.04% | -5.94% | -10.38% | -15.18% | -24.00% | -57.40% | -78.21% | -88.64% | N/A | $2.10 | $0.93 | 54.74% | 2.48% | 0.57 | 7,300 | -29.13% |
| MSB | MESABI TRUST | $18.42 | -1.13% | -5.97% | -21.58% | -26.20% | -41.86% | -40.02% | -11.01% | -46.23% | 90.09% | $42.38 | $18.12 | 56.54% | 1.66% | 0.60 | 51,000 | 111.62% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.83 | 126.40% | -5.98% | 26.34% | -98.56% | -98.29% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.18 | 100.00% | 139.83% | 2.00 | 146,567,000 | 1,435.22% |
| CIM | CHIMERA INVESTMENT CORP | $8.96 | -2.61% | -5.98% | -22.69% | -31.29% | -30.70% | -31.18% | -43.33% | -80.25% | -79.90% | $14.18 | $8.90 | 36.81% | 0.73% | 1.03 | 1,479,000 | 35.44% |
| PARA | BANZAI INTERNATIONAL INC | $0.61 | -9.36% | -6.01% | -41.90% | -81.85% | -94.83% | -99.06% | -100.00% | -100.00% | N/A | $78.60 | $0.51 | 99.22% | 19.61% | 0.38 | 532,000 | 52.44% |
| AVEX | AEVEX CORP | $14.23 | -6.07% | -6.01% | -16.83% | -18.31% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 66.39% | 8.88% | 2.28 | 1,481,000 | 5.26% |
| AMBA | AMBARELLA INC | $65.33 | -3.84% | -6.01% | 2.91% | -9.04% | 28.12% | -19.92% | 22.02% | -58.82% | -6.46% | $96.69 | $48.30 | 32.43% | 35.26% | 2.24 | 826,000 | -0.96% |
| CMPS | COMPASS PATHWAYS PLC | $11.69 | 1.12% | -6.03% | -16.74% | -10.01% | 111.01% | 87.34% | 74.48% | -61.16% | N/A | $15.87 | $4.88 | 26.34% | 139.55% | 1.42 | 1,569,000 | -43.92% |
| IMRN | IMMURON LTD | $1.09 | 0.93% | -6.03% | -40.76% | -12.80% | 37.45% | -50.68% | -39.11% | -69.03% | N/A | $2.39 | $0.68 | 54.39% | 61.24% | 0.71 | 40,600 | 250.00% |
| ACHR | ARCHER AVIATION INC | $4.67 | 0.43% | -6.04% | -19.90% | -5.27% | -12.55% | -62.58% | -9.67% | -42.20% | N/A | $14.62 | $4.31 | 68.06% | 8.35% | 2.10 | 32,255,000 | 22.35% |
| USAR | USA RARE EARTH INC | $13.23 | -3.71% | -6.04% | -25.08% | -25.59% | -9.63% | -53.20% | 29.45% | N/A | N/A | $43.98 | $11.45 | 69.92% | 15.55% | 0.73 | 13,910,000 | 10.53% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $61.48 | -0.10% | -6.07% | -27.76% | -29.31% | 0.49% | 68.25% | 146.22% | 4.24% | 773.30% | $95.49 | $34.61 | 35.62% | 77.64% | 1.65 | 1,819,000 | 8.53% |
| BLDR | BUILDERS FIRSTSOURCE INC | $53.55 | -4.75% | -6.07% | -14.43% | -31.71% | -32.16% | -57.79% | -54.86% | -2.19% | 377.70% | $131.50 | $52.98 | 59.28% | 1.08% | 1.44 | 2,355,000 | 2.17% |
| MAKO | MAKO MINING CORP | $8.82 | -2.97% | -6.07% | -13.02% | 14.10% | 36.53% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 20.54% | 57.78% | 2.22 | 159,000 | 76.67% |
| PYPD | POLYPID LTD | $4.95 | -3.51% | -6.07% | -7.13% | -7.13% | 20.15% | 48.65% | 33.78% | -97.82% | N/A | $5.73 | $3.06 | 13.61% | 61.76% | 0.74 | 115,000 | 32.18% |
| JAN | JANUS LIVING INC | $27.83 | -2.56% | -6.07% | -10.14% | -6.77% | 18.27% | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 15.00% | 22.28% | 0.13 | 861,000 | -19.15% |
| TROX | TRONOX HOLDINGS PLC | $3.71 | -4.13% | -6.08% | -22.71% | -39.38% | -60.24% | -2.62% | -68.04% | -84.91% | -60.02% | $10.59 | $2.86 | 64.97% | 29.72% | 1.61 | 2,076,000 | 67.83% |
| CRUS | CIRRUS LOGIC INC | $112.68 | -5.21% | -6.08% | 1.73% | -23.12% | -23.53% | -9.08% | 60.01% | 38.50% | 108.44% | $180.42 | $106.26 | 37.55% | 6.04% | 1.24 | 776,000 | 2.92% |
| WLDS | WEARABLE DEVICES LTD | $1.39 | -0.71% | -6.08% | -22.35% | -13.13% | -64.90% | -96.61% | -99.74% | N/A | N/A | $38.25 | $1.30 | 96.37% | 6.92% | 1.62 | 24,000 | 18.81% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $6.16 | 1.65% | -6.10% | -31.02% | -50.52% | -89.96% | -83.24% | -98.96% | N/A | N/A | $80.70 | $4.56 | 92.37% | 35.09% | 1.42 | 87,000 | -66.41% |
| SYNX | SILYNXCOM LTD | $0.94 | 4.33% | -6.10% | 11.12% | -10.57% | -7.03% | -43.43% | N/A | N/A | N/A | $1.95 | $0.73 | 51.85% | 28.98% | 0.17 | 3,800 | -54.76% |
| AAME | ATLANTIC AMERICAN CORP | $1.23 | -3.15% | -6.11% | -6.11% | -26.79% | -45.81% | -55.68% | -29.71% | -71.59% | -63.06% | $3.24 | $1.19 | 62.03% | 3.36% | 0.37 | 51,600 | 167.36% |
| CLDX | CELLDEX THERAPEUTICS INC | $30.43 | -1.85% | -6.11% | -22.21% | -23.79% | -2.93% | 16.06% | 9.62% | -44.78% | -51.00% | $45.14 | $22.10 | 32.59% | 37.69% | 1.24 | 1,747,000 | -1.19% |
| IMAX | IMAX CORP | $51.45 | 1.72% | -6.11% | -2.30% | 37.27% | 32.60% | 57.00% | 164.52% | 141.10% | 77.23% | $57.73 | $30.74 | 10.88% | 67.37% | 0.79 | 1,020,000 | -37.80% |
| LGND | LIGAND PHARMACEUTICALS INC | $293.26 | -1.24% | -6.12% | 1.53% | -8.19% | 42.98% | 60.11% | 398.40% | 126.04% | 201.34% | $326.63 | $175.89 | 10.22% | 66.73% | 1.10 | 309,000 | 88.41% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.76 | 0.57% | -6.13% | -21.08% | -25.74% | 10.00% | 15.79% | 76.00% | -68.29% | -90.71% | $2.68 | $1.10 | 34.33% | 60.00% | 1.40 | 1,099,000 | -32.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.