Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI | TETRA TECHNOLOGIES INC | $3.40 | 0.00% | -1.73% | 14.09% | 12.58% | -11.23% | 0.59% | -9.81% | 499.65% | -43.24% | $5.12 | $2.03 | 33.59% | 67.16% | 1.24 | 1,062,000 | -61.83% |
| UIS | UNISYS CORP | $4.53 | 2.72% | -1.74% | -3.00% | 9.69% | -32.08% | 4.38% | -64.39% | -56.82% | -76.93% | $8.93 | $3.32 | 49.27% | 36.65% | 1.38 | 291,000 | -45.30% |
| TRML | TOURMALINE BIO INC | $16.42 | 1.42% | -1.74% | -10.95% | 25.15% | -23.38% | 27.98% | -43.38% | N/A | N/A | $29.79 | $11.56 | 44.88% | 42.04% | 1.22 | 58,400 | -60.00% |
| ZURA | ZURA BIO LTD | $1.13 | 0.89% | -1.74% | 5.61% | 4.15% | -56.20% | -67.81% | -88.64% | N/A | N/A | $5.07 | $0.97 | 77.71% | 16.49% | 0.17 | 129,000 | -70.41% |
| TLN | TALEN ENERGY CORP | $286.31 | 3.63% | -1.74% | 12.07% | 55.26% | 32.80% | N/A | N/A | N/A | N/A | $301.70 | $98.50 | 5.10% | 190.67% | 1.68 | 812,000 | -0.98% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.64 | 2.36% | -1.74% | -4.08% | 39.60% | 15.57% | -22.21% | -77.28% | -87.58% | -78.46% | $8.99 | $3.00 | 37.26% | 88.00% | 0.75 | 105,000 | -50.24% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.92 | -0.26% | -1.74% | 2.12% | 8.58% | -16.37% | -47.65% | -49.79% | -40.97% | N/A | $138.35 | $45.44 | 58.86% | 25.26% | 1.19 | 144,000 | -36.56% |
| BMI | BADGER METER INC | $242.62 | 0.95% | -1.75% | -4.54% | 31.20% | 13.70% | 28.59% | 199.79% | 277.80% | 665.00% | $256.08 | $162.17 | 5.26% | 49.61% | 0.99 | 145,000 | -46.10% |
| CNP | CENTERPOINT ENERGY INC | $35.94 | 0.48% | -1.75% | -4.01% | -3.80% | 13.59% | 18.50% | 23.55% | 83.37% | 86.99% | $39.31 | $25.41 | 8.56% | 41.44% | 0.49 | 3,774,000 | -28.59% |
| PXLW | PIXELWORKS INC | $7.22 | 0.70% | -1.77% | 27.49% | 0.28% | -25.57% | -37.68% | -66.94% | -81.60% | -89.52% | $14.16 | $4.67 | 49.01% | 54.64% | 1.47 | 6,300 | -89.14% |
| EHTH | EHEALTH INC | $4.16 | -2.35% | -1.77% | -4.81% | -32.36% | -56.44% | -8.57% | -55.93% | -96.02% | -69.68% | $11.36 | $3.58 | 63.38% | 16.20% | 1.44 | 114,000 | -68.33% |
| DGICA | DONEGAL GROUP INC | $19.34 | 2.17% | -1.78% | -3.01% | -1.28% | 27.74% | 52.89% | 14.64% | 41.48% | 28.76% | $21.12 | $12.43 | 8.43% | 55.59% | 0.35 | 109,000 | -45.77% |
| MELI | MERCADOLIBRE INC | $2,514.05 | 1.70% | -1.80% | -3.39% | 29.22% | 37.07% | 57.97% | 252.32% | 152.43% | 1,748.70% | $2.65k | $1.58k | 4.96% | 59.14% | 1.67 | 194,000 | -53.37% |
| UGI | UGI CORP | $35.40 | 0.57% | -1.80% | -2.37% | 9.33% | 23.65% | 56.98% | -8.05% | 10.97% | 2.37% | $36.74 | $22.01 | 3.65% | 60.84% | 0.67 | 1,497,000 | -40.85% |
| BDSX | BIODESIX INC | $0.27 | -1.09% | -1.81% | -9.63% | -54.29% | -81.62% | -83.00% | -82.78% | N/A | N/A | $2.04 | $0.17 | 86.67% | 58.14% | 0.91 | 505,000 | -20.22% |
| YSXT | YSX TECH CO LTD | $5.43 | -0.37% | -1.81% | -31.35% | 106.46% | 55.14% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 45.48% | 164.23% | 0.14 | 444,000 | 20.00% |
| LOPE | GRAND CANYON EDUCATION INC | $183.43 | 0.50% | -1.81% | -7.05% | 4.73% | 12.67% | 28.11% | 96.29% | 101.20% | 327.78% | $202.28 | $130.69 | 9.32% | 40.36% | 0.63 | 135,000 | -47.06% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.01 | 1.25% | -1.81% | -9.88% | -4.87% | -27.25% | 78.98% | 645.76% | 350.62% | 166.37% | $74.00 | $23.53 | 31.07% | 116.79% | 1.08 | 461,000 | -71.77% |
| FENG | PHOENIX NEW MEDIA LTD | $2.17 | -6.87% | -1.81% | 2.84% | 0.00% | -12.15% | -22.50% | -54.98% | -76.96% | -94.76% | $4.15 | $1.28 | 47.71% | 69.53% | 0.54 | 850 | -88.96% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.23 | -0.27% | -1.81% | 0.21% | -0.31% | 28.26% | 56.56% | 113.51% | N/A | N/A | $34.99 | $18.53 | 16.46% | 57.74% | 1.41 | 1,391,000 | -48.69% |
| LLY | ELI LILLY & CO | $780.67 | 0.18% | -1.82% | 3.98% | -1.07% | -0.17% | -13.08% | 138.61% | 367.78% | 804.08% | $972.53 | $677.09 | 19.73% | 15.30% | 0.60 | 1,451,000 | -26.64% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | -1.37% | -1.82% | 4.85% | 30.91% | 38.02% | 2.86% | -76.39% | N/A | N/A | $3.19 | $1.26 | 32.29% | 71.43% | 0.81 | 22,800 | 3,157.14% |
| LCID | LUCID GROUP INC | $2.16 | 5.37% | -1.82% | -1.37% | -6.90% | -34.35% | -26.78% | -87.46% | N/A | N/A | $4.43 | $1.93 | 51.24% | 11.92% | 1.60 | 200,074,000 | 71.99% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 0.10% | -1.82% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 5.00% | 0.76% | -0.11 | 12,200 | -94.70% |
| AVPT | AVEPOINT INC | $18.86 | 1.95% | -1.82% | -0.53% | 32.07% | 10.04% | 84.18% | 308.23% | 83.82% | N/A | $20.25 | $9.38 | 6.84% | 101.07% | 1.17 | 575,000 | -32.03% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.00 | 2.12% | -1.82% | -21.44% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 29.01% | 14.90% | -0.08 | 7,100 | -72.16% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.81 | -0.98% | -1.82% | -1.59% | 12.08% | -51.68% | -50.79% | -97.39% | -99.27% | -99.79% | $3.68 | $0.52 | 78.07% | 55.49% | 0.47 | 37,300 | -71.53% |
| BIOA | BIOAGE LABS INC | $4.28 | 0.94% | -1.83% | 7.27% | 25.88% | -26.46% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.92% | 48.61% | 0.75 | 101,000 | -19.20% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.26 | 0.15% | -1.84% | 7.15% | -6.16% | -1.80% | -5.02% | -28.02% | -5.77% | 34.55% | $36.56 | $21.98 | 25.44% | 24.01% | 1.24 | 823,000 | -32.26% |
| YSG | YATSEN HOLDING LTD | $10.13 | 0.10% | -1.84% | 76.48% | 130.23% | 188.60% | 218.55% | 1.30% | N/A | N/A | $11.57 | $3.01 | 12.45% | 236.54% | 1.06 | 284,000 | -47.01% |
| AUR | AURORA INNOVATION INC | $5.30 | 2.51% | -1.85% | -8.15% | -15.54% | -22.29% | 82.13% | 150.00% | N/A | N/A | $10.77 | $2.77 | 50.79% | 91.34% | 2.26 | 11,176,000 | -36.27% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $123.05 | 1.00% | -1.86% | -5.25% | 21.94% | 29.57% | 80.96% | 228.57% | 285.01% | 308.13% | $140.12 | $66.90 | 12.18% | 83.93% | 0.75 | 287,000 | -43.50% |
| EQX | EQUINOX GOLD CORP | $5.80 | -0.68% | -1.86% | -15.94% | -11.59% | 11.75% | 6.23% | 35.20% | -48.72% | N/A | $7.45 | $4.48 | 22.15% | 29.46% | 0.88 | 10,490,000 | -21.63% |
| KOPN | KOPIN CORP | $1.58 | 2.60% | -1.86% | 16.18% | 89.68% | 7.48% | 71.74% | 31.67% | 17.04% | -53.39% | $2.17 | $0.56 | 27.19% | 181.64% | 2.14 | 1,507,000 | -30.78% |
| STI | SOLIDION TECHNOLOGY INC | $4.21 | 0.96% | -1.86% | 22.03% | -17.45% | -89.07% | -81.21% | -99.16% | N/A | N/A | $55.00 | $2.94 | 92.35% | 43.20% | 0.60 | 26,000 | -47.37% |
| CBLL | CERIBELL INC | $18.93 | 1.61% | -1.87% | 11.81% | 1.07% | -22.07% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 42.20% | 89.11% | 1.54 | 95,000 | -35.37% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 0.29% | -1.87% | 0.96% | 3.96% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.03% | 7.14% | 0.01 | 47,500 | 410.75% |
| NXE | NEXGEN ENERGY LTD | $6.79 | 0.15% | -1.88% | 6.59% | 51.22% | -8.74% | -4.37% | 94.00% | 388.49% | N/A | $8.96 | $3.91 | 24.22% | 73.66% | 1.59 | 4,415,000 | -54.74% |
| MTC | MMTEC INC | $1.04 | -1.05% | -1.89% | -2.80% | 22.35% | -42.22% | -69.41% | -93.79% | -99.08% | N/A | $6.42 | $0.76 | 83.81% | 36.84% | 0.61 | 10,100 | -79.60% |
| GEG | GREAT ELM GROUP INC | $2.07 | -0.48% | -1.90% | -3.72% | 8.95% | 13.74% | 16.29% | -1.43% | -5.48% | -71.81% | $2.33 | $1.70 | 11.16% | 21.76% | 0.24 | 6,700 | 570.00% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.90 | 0.55% | -1.90% | 19.10% | 11.44% | 22.76% | 35.06% | 97.56% | 31.73% | N/A | $134.59 | $86.05 | 2.74% | 52.12% | 0.93 | 428,000 | -58.85% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.57 | -0.77% | -1.91% | -4.10% | 7.53% | -9.82% | -11.07% | -73.64% | -62.48% | N/A | $3.66 | $1.61 | 29.78% | 59.63% | 1.16 | 131,000 | -53.87% |
| GWRE | GUIDEWIRE SOFTWARE INC | $230.38 | 1.16% | -1.91% | 5.59% | 25.09% | 33.70% | 65.60% | 207.83% | 104.96% | 332.88% | $263.20 | $132.01 | 12.47% | 74.52% | 1.08 | 383,000 | -56.53% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.74 | -1.26% | -1.92% | -5.02% | -16.22% | -5.92% | 5.20% | 1.39% | 55.67% | -28.52% | $25.73 | $18.43 | 19.41% | 12.51% | 0.40 | 24,000 | 29.03% |
| HTLM | HOMESTOLIFE LTD | $3.58 | -0.28% | -1.92% | -1.92% | -14.35% | -58.85% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.94% | 39.25% | 0.09 | 3,200 | -75.19% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.32 | 1.20% | -1.92% | -0.83% | 7.51% | 4.30% | 15.86% | 84.77% | 123.40% | -50.99% | $15.82 | $11.95 | 9.48% | 19.85% | 0.59 | 45,000 | -61.21% |
| ARM | ARM HOLDINGS PLC | $155.09 | 0.30% | -1.93% | 20.43% | 58.71% | 9.93% | -7.82% | N/A | N/A | N/A | $188.75 | $80.00 | 17.83% | 93.86% | 2.61 | 2,499,000 | -50.30% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.82 | -0.33% | -1.94% | -24.63% | -58.55% | -79.55% | -94.37% | -99.99% | -100.00% | N/A | $36.00 | $1.54 | 94.93% | 18.44% | 0.87 | 38,000 | 118.39% |
| COCP | COCRYSTAL PHARMA INC | $1.52 | 0.66% | -1.94% | -9.52% | 7.80% | -35.32% | -33.91% | -67.93% | -91.77% | N/A | $3.26 | $1.12 | 53.37% | 35.71% | 0.66 | 14,100 | 116.92% |
| NRG | NRG ENERGY INC | $158.39 | 1.83% | -1.95% | -1.65% | 70.73% | 60.80% | 99.43% | 321.36% | 379.53% | 595.91% | $168.57 | $65.11 | 6.04% | 143.26% | 1.07 | 2,106,000 | -23.56% |
| PGRE | PARAMOUNT GROUP INC | $6.03 | -0.17% | -1.95% | -2.27% | 46.36% | 19.64% | 28.03% | -18.84% | -21.18% | -66.28% | $6.62 | $3.75 | 8.90% | 60.80% | 1.03 | 948,000 | -63.33% |
| IRD | OPUS GENETICS INC | $1.00 | 1.01% | -1.96% | -0.99% | 2.04% | -25.93% | -36.71% | -49.24% | -91.10% | -99.66% | $2.18 | $0.65 | 54.13% | 53.85% | 0.81 | 186,000 | -45.45% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.46 | 0.05% | -1.96% | -13.85% | -10.99% | 0.70% | 40.17% | 190.00% | 337.96% | 379.02% | $26.58 | $14.97 | 19.26% | 43.35% | 1.05 | 687,000 | -34.45% |
| AMED | AMEDISYS INC | $96.10 | 0.15% | -1.97% | 1.70% | 3.34% | 5.28% | -1.23% | -16.71% | -53.75% | 133.65% | $98.95 | $82.15 | 2.88% | 16.98% | 0.67 | 355,000 | -50.76% |
| ZENV | ZENVIA INC | $1.49 | -1.32% | -1.97% | 22.13% | -12.87% | -33.18% | -37.92% | -29.72% | N/A | N/A | $3.03 | $1.02 | 50.83% | 46.08% | 1.11 | 122,000 | -16.44% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.89 | 0.27% | -1.97% | 2.55% | 2.62% | 0.74% | 46.99% | N/A | N/A | N/A | $15.50 | $10.11 | 3.94% | 47.28% | 0.21 | 500 | -89.80% |
| TTGT | TECHTARGET INC | $6.92 | 0.07% | -1.98% | -11.05% | -26.15% | -65.37% | -77.64% | -89.64% | -77.15% | -23.96% | $35.11 | $6.51 | 80.29% | 6.30% | 1.38 | 493,000 | -58.40% |
| BLIN | BRIDGELINE DIGITAL INC | $1.48 | 2.78% | -1.99% | -4.52% | -14.45% | -17.32% | 68.18% | 19.35% | -9.20% | -99.67% | $2.80 | $0.76 | 47.14% | 94.74% | 0.93 | 20,500 | -16.67% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 0.00% | -1.99% | -17.95% | -4.19% | -36.63% | -77.35% | N/A | N/A | N/A | $4.38 | $0.56 | 85.39% | 15.32% | 1.00 | 127,000 | -53.99% |
| STVN | STEVANATO GROUP SPA | $24.59 | 0.45% | -1.99% | 12.85% | 22.40% | 3.84% | 36.76% | 62.52% | N/A | N/A | $25.88 | $17.12 | 4.98% | 43.63% | 0.89 | 191,000 | -19.07% |
| AEVA | AEVA TECHNOLOGIES INC | $32.89 | 6.51% | -2.00% | 66.87% | 349.93% | 530.08% | 1,311.59% | 100.55% | -33.22% | N/A | $38.80 | $2.20 | 15.23% | 1,394.32% | 1.99 | 2,356,000 | -45.21% |
| AKO.B | ANDINA BOTTLING CO INC | $24.99 | -0.64% | -2.00% | -1.69% | 6.52% | 40.24% | 45.59% | 134.21% | 56.19% | 31.80% | $28.00 | $15.00 | 10.75% | 66.60% | 0.35 | 900 | -95.19% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.41 | -0.58% | -2.01% | -13.45% | 34.78% | 11.07% | 1.19% | -18.42% | 3.02% | -94.60% | $6.29 | $2.24 | 45.79% | 52.16% | 1.41 | 1,013,000 | -45.94% |
| TLX | TELIX PHARMACEUTICALS LTD | $16.07 | -2.61% | -2.01% | -5.30% | -0.50% | 7.64% | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 47.07% | 18.07% | 0.85 | 31,800 | -45.83% |
| KYMR | KYMERA THERAPEUTICS INC | $44.79 | 0.58% | -2.01% | 2.78% | 89.07% | 7.69% | 48.51% | 89.31% | N/A | N/A | $53.27 | $19.45 | 15.92% | 130.34% | 1.62 | 240,000 | -75.78% |
| AREC | AMERICAN RESOURCES CORP | $0.87 | 4.44% | -2.02% | 16.91% | 109.88% | 26.78% | 32.98% | -41.15% | -49.94% | N/A | $1.68 | $0.38 | 48.15% | 129.21% | 1.50 | 309,000 | -22.75% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.77 | 1.18% | -2.03% | -5.61% | 66.09% | -47.88% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.28% | 109.19% | 1.58 | 35,700 | -40.50% |
| KR | KROGER CO | $69.83 | -0.57% | -2.03% | 4.10% | -1.29% | 13.62% | 37.60% | 47.85% | 107.03% | 89.83% | $74.11 | $50.69 | 5.78% | 37.76% | 0.18 | 3,716,000 | -39.44% |
| PDD | PDD HOLDINGS INC | $103.59 | -0.37% | -2.04% | 5.35% | -8.87% | 6.99% | -24.57% | 55.49% | 19.07% | N/A | $155.67 | $87.11 | 33.46% | 18.92% | 1.27 | 2,729,000 | -35.50% |
| NCMI | NATIONAL CINEMEDIA INC | $4.79 | 2.57% | -2.04% | -9.45% | -19.50% | -28.83% | 4.59% | -50.63% | -83.93% | -96.97% | $7.60 | $4.12 | 36.97% | 16.26% | 1.18 | 400,000 | -40.30% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | -2.72% | -2.05% | 2.14% | -10.06% | -15.38% | -27.78% | -45.00% | -70.08% | N/A | $7.49 | $1.22 | 80.91% | 17.21% | 0.93 | 1,900 | -82.57% |
| EHC | ENCOMPASS HEALTH CORP | $119.04 | 0.13% | -2.06% | -2.03% | 16.85% | 30.55% | 38.35% | 150.56% | 89.10% | 152.69% | $123.13 | $82.74 | 3.32% | 43.87% | 0.62 | 401,000 | -50.86% |
| AROC | ARCHROCK INC | $24.70 | -0.08% | -2.06% | -4.52% | 1.19% | -5.00% | 18.13% | 213.05% | 274.24% | -19.15% | $30.44 | $17.27 | 18.86% | 43.06% | 1.02 | 1,012,000 | -24.31% |
| EGHA | EGH ACQUISITION CORP | $9.97 | 0.00% | -2.06% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 2.35% | 0.22% | 0.06 | 200 | -95.45% |
| ULS | UL SOLUTIONS INC | $70.68 | -0.27% | -2.06% | 0.83% | 23.18% | 43.34% | 64.41% | N/A | N/A | N/A | $73.98 | $41.69 | 4.46% | 69.54% | 0.58 | 614,000 | -60.79% |
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 0.04% | -2.07% | -12.05% | -4.41% | 26.20% | 7.20% | -60.21% | -57.21% | -66.50% | $27.64 | $11.16 | 15.99% | 107.99% | 0.63 | 202,000 | -65.41% |
| LITE | LUMENTUM HOLDINGS INC | $92.75 | 1.65% | -2.07% | 19.45% | 73.53% | 3.81% | 71.00% | 21.10% | 10.13% | N/A | $104.00 | $38.29 | 10.82% | 142.26% | 1.55 | 1,019,000 | -66.09% |
| GMAB | GENMAB A | $20.30 | -0.68% | -2.07% | -4.92% | 5.51% | -5.45% | -19.28% | -40.19% | -40.75% | 137.09% | $28.56 | $17.24 | 28.92% | 17.78% | 0.74 | 1,126,000 | -14.05% |
| PETS | PETMED EXPRESS INC | $3.29 | -2.37% | -2.08% | -16.71% | -8.86% | -31.03% | -17.75% | -84.36% | -91.03% | -80.86% | $6.85 | $2.90 | 51.97% | 13.45% | 0.77 | 119,000 | -50.42% |
| TV | GRUPO TELEVISA SAB | $2.34 | 1.30% | -2.09% | 19.39% | 33.71% | 35.26% | -13.65% | -71.22% | -56.42% | -93.89% | $2.72 | $1.55 | 13.97% | 50.97% | 1.12 | 462,000 | -80.49% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.21 | -0.15% | -2.10% | -11.44% | 4.66% | -21.39% | -54.64% | -47.88% | N/A | N/A | $14.99 | $2.45 | 65.23% | 113.17% | 0.37 | 1,100 | -80.70% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.18 | 1.00% | -2.11% | -2.77% | -3.50% | 14.24% | 10.69% | 62.68% | 170.59% | 34.49% | $88.07 | $69.00 | 5.55% | 20.55% | 0.90 | 2,804,000 | -46.13% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | 1.21% | -2.11% | 2.96% | 0.97% | 2.45% | 17.75% | 52.00% | 31.45% | -44.30% | $5.37 | $3.34 | 22.16% | 25.15% | 0.53 | 9,700 | -44.25% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.70 | -1.33% | -2.12% | -1.33% | -16.76% | -18.05% | -24.64% | -44.61% | -43.16% | -38.33% | $5.41 | $3.26 | 31.61% | 13.50% | 0.12 | 6,000 | 17.65% |
| RECT | RECTITUDE HOLDINGS LTD | $4.60 | 0.00% | -2.13% | -4.17% | 9.52% | -34.29% | 39.82% | N/A | N/A | N/A | $7.68 | $2.70 | 40.10% | 70.37% | 0.28 | 700 | -53.33% |
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 0.00% | -2.13% | -9.80% | -6.12% | -10.16% | 49.35% | -86.10% | N/A | N/A | $4.88 | $1.10 | 52.87% | 109.09% | 0.71 | 2,300 | -64.06% |
| AGX | ARGAN INC | $211.09 | 2.40% | -2.13% | -3.49% | 63.95% | 41.65% | 193.06% | 467.75% | 373.40% | 427.46% | $246.60 | $63.53 | 14.40% | 232.27% | 0.79 | 192,000 | -46.96% |
| SMC | SUMMIT MIDSTREAM CORP | $25.29 | 0.08% | -2.13% | -1.44% | -20.52% | -33.45% | -27.20% | 95.44% | 68.69% | -94.70% | $45.89 | $23.53 | 44.89% | 7.48% | 0.90 | 39,600 | -67.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 0.73% | -2.14% | 2.23% | -10.57% | -9.24% | -18.15% | -35.29% | -19.35% | -79.99% | $3.47 | $2.46 | 20.77% | 11.79% | 0.29 | 8,500 | -53.80% |
| AWRE | AWARE INC | $1.83 | -0.54% | -2.14% | 10.24% | 18.83% | 8.93% | -5.67% | -19.74% | -42.36% | -54.14% | $2.97 | $1.35 | 38.38% | 35.56% | 0.74 | 32,000 | 17.65% |
| AGO | ASSURED GUARANTY LTD | $85.50 | 0.62% | -2.14% | 0.96% | 1.69% | -5.31% | 9.62% | 54.39% | 254.48% | 257.29% | $96.50 | $72.57 | 11.39% | 17.82% | 0.84 | 278,000 | -8.85% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.88 | 1.60% | -2.14% | -4.23% | 28.13% | 37.27% | 45.97% | 151.85% | 20.95% | N/A | $30.69 | $17.82 | 9.16% | 56.45% | 0.87 | 558,000 | -41.08% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.66 | 0.12% | -2.15% | 11.03% | -25.60% | -19.89% | -39.27% | -12.88% | -6.38% | N/A | $16.04 | $7.00 | 46.01% | 23.71% | 0.74 | 24,000 | 33.33% |
| SKIL | SKILLSOFT CORP | $16.40 | 0.55% | -2.15% | -16.71% | -10.38% | -38.07% | 25.67% | -79.29% | -92.61% | N/A | $34.43 | $11.01 | 52.36% | 48.93% | 1.27 | 32,400 | -22.49% |
| MCVT | MILL CITY VENTURES III LTD | $1.82 | -0.55% | -2.15% | -1.25% | 16.67% | -8.54% | -37.67% | N/A | N/A | N/A | $3.88 | $1.13 | 53.09% | 61.06% | 0.66 | 5,300 | -53.91% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.45 | 0.56% | -2.17% | 2.56% | 11.41% | -15.74% | 3.29% | N/A | N/A | N/A | $17.70 | $10.08 | 18.36% | 43.35% | 0.84 | 174,000 | -64.12% |
| SNDK | SANDISK CORP | $46.41 | 0.43% | -2.17% | 20.11% | 21.30% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 20.48% | 66.43% | 2.04 | 1,442,000 | -58.91% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.06 | -0.15% | -2.17% | -1.43% | -18.07% | 24.74% | 23.91% | 65.32% | 296.96% | 1,313.42% | $19.75 | $9.58 | 33.87% | 36.33% | 0.41 | 113,000 | -42.05% |
| CNEY | CN ENERGY GROUP INC | $2.70 | 0.00% | -2.17% | -3.91% | -13.74% | -69.99% | -75.83% | -99.84% | N/A | N/A | $40.00 | $2.53 | 93.25% | 6.72% | 1.05 | 6,400 | -94.84% |
| JBGS | JBG SMITH PROPERTIES | $17.07 | 0.95% | -2.18% | -2.07% | 9.85% | 9.70% | 9.70% | -30.10% | -43.18% | N/A | $18.86 | $13.28 | 9.49% | 28.54% | 0.88 | 397,000 | -64.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.