Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $230.72 | 1.33% | -3.42% | -2.08% | 5.42% | -3.56% | 8.40% | 17.41% | -18.62% | -39.20% | $260.84 | $189.05 | 11.55% | 22.04% | 0.54 | 46,600 | -23.10% |
| HLNE | HAMILTON LANE INC | $94.19 | -2.91% | -3.42% | -11.83% | -31.08% | -25.57% | -39.42% | 30.31% | 1.28% | N/A | $179.19 | $90.47 | 47.44% | 4.11% | 1.34 | 769,000 | 80.52% |
| TWAV | TAOWEAVE INC | $1.69 | 1.20% | -3.43% | 82.11% | -14.21% | -38.99% | -47.98% | -97.49% | -99.94% | -99.92% | $5.50 | $0.58 | 69.27% | 190.88% | 1.89 | 54,000 | 63.64% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.97 | -0.51% | -3.43% | -7.08% | 71.30% | 3.14% | 230.54% | -57.27% | -97.38% | N/A | $2.66 | $0.40 | 25.94% | 387.62% | 1.41 | 415,000 | 9.21% |
| INBX | INHIBRX BIOSCIENCES INC | $63.53 | -5.25% | -3.44% | -18.02% | -15.34% | 81.18% | 350.57% | N/A | N/A | N/A | $94.57 | $10.81 | 32.82% | 487.97% | 1.26 | 189,000 | 6.18% |
| CTRA | COTERRA ENERGY INC | $34.56 | 1.89% | -3.44% | 9.68% | 29.92% | 49.29% | 19.21% | 37.58% | 86.31% | 52.25% | $36.88 | $22.33 | 6.29% | 54.77% | 0.66 | 6,589,000 | -25.75% |
| LITS | LITE STRATEGY INC | $1.12 | -0.88% | -3.45% | 0.00% | -27.27% | -58.21% | -47.91% | -75.24% | -98.46% | -95.63% | $9.00 | $0.95 | 87.56% | 17.89% | 0.85 | 219,000 | -1.79% |
| SBLX | STABLEX TECHNOLOGIES INC | $1.96 | -4.85% | -3.45% | -19.01% | -25.48% | -65.79% | -76.44% | -97.31% | -99.75% | -99.99% | $10.72 | $1.64 | 81.72% | 19.51% | 1.30 | 181,000 | 57.39% |
| ZENA | ZENATECH INC | $2.24 | 9.80% | -3.45% | -21.68% | -28.43% | -58.52% | -14.50% | N/A | N/A | N/A | $7.11 | $1.82 | 68.49% | 23.08% | 2.09 | 2,250,000 | 12.61% |
| MGNX | MACROGENICS INC | $3.07 | 5.86% | -3.46% | 58.25% | 90.68% | 79.53% | 151.64% | -59.28% | -90.53% | -84.53% | $3.54 | $0.99 | 13.28% | 210.10% | 1.48 | 714,000 | 68.00% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.91 | -1.33% | -3.47% | -11.61% | -27.50% | -28.38% | -17.96% | N/A | N/A | N/A | $14.87 | $8.50 | 40.08% | 4.82% | 0.27 | 165,000 | -49.23% |
| ROG | ROGERS CORP | $105.50 | -0.51% | -3.47% | -5.73% | 14.71% | 28.35% | 51.82% | -34.97% | -45.52% | 79.94% | $112.81 | $51.43 | 6.48% | 105.13% | 0.83 | 209,000 | 57.14% |
| PLSM | PULSENMORE LTD | $3.34 | -5.92% | -3.47% | -20.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.28 | 67.51% | 1.83% | 0.33 | 5,200 | -24.64% |
| FNWD | FINWARD BANCORP | $35.04 | -2.12% | -3.47% | -4.86% | -1.57% | 10.43% | 20.41% | 18.18% | -16.59% | 18.78% | $39.99 | $26.46 | 12.38% | 32.43% | 0.15 | 11,300 | 140.43% |
| XCH | XCHG LTD | $1.11 | -4.31% | -3.48% | 2.78% | -0.89% | -13.28% | -10.48% | N/A | N/A | N/A | $2.50 | $0.57 | 55.58% | 94.74% | 1.47 | 9,100 | -89.66% |
| MGLD | MARYGOLD COMPANIES INC | $1.11 | -1.77% | -3.48% | 7.77% | 25.71% | 4.23% | 7.77% | -33.93% | -64.76% | N/A | $1.38 | $0.64 | 19.57% | 72.90% | 0.17 | 7,800 | 85.71% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.38 | 1.43% | -3.48% | -14.13% | -21.04% | -26.33% | 13.52% | 531.68% | N/A | N/A | $10.32 | $3.73 | 38.18% | 71.05% | 1.26 | 722,000 | -21.35% |
| VALN | VALNEVA SE | $6.10 | -2.71% | -3.48% | -44.14% | -31.88% | -46.82% | -11.85% | -40.96% | N/A | N/A | $12.25 | $5.43 | 50.20% | 12.36% | 1.04 | 248,000 | -9.82% |
| ROAD | CONSTRUCTION PARTNERS INC | $105.89 | -6.21% | -3.48% | -22.52% | -5.59% | -16.39% | 38.60% | 309.47% | 251.56% | N/A | $141.90 | $64.79 | 25.38% | 63.43% | 1.27 | 892,000 | 140.43% |
| SIG | SIGNET JEWELERS LTD | $84.85 | -3.01% | -3.49% | -11.79% | -1.46% | -13.90% | 40.18% | 10.04% | 43.86% | -29.89% | $110.18 | $49.99 | 22.99% | 69.73% | 1.52 | 918,000 | 18.60% |
| GRND | GRINDR INC | $12.15 | 1.67% | -3.49% | 5.56% | -8.72% | -17.68% | -35.03% | 95.02% | 20.42% | N/A | $25.13 | $9.73 | 51.65% | 24.85% | 0.51 | 998,000 | -23.11% |
| FRMM | FORUM MARKETS INC | $2.75 | -2.14% | -3.51% | -20.75% | -46.18% | -89.34% | -72.50% | -99.23% | -99.99% | N/A | $174.54 | $2.55 | 98.42% | 7.93% | 1.40 | 384,000 | 72.20% |
| QUBT | QUANTUM COMPUTING INC | $6.87 | 3.46% | -3.51% | -20.02% | -37.60% | -65.62% | -12.48% | 364.19% | -17.23% | N/A | $25.84 | $5.76 | 73.41% | 19.27% | 1.95 | 7,207,000 | -9.90% |
| LNG | CHENIERE ENERGY INC | $281.16 | 1.93% | -3.51% | 12.95% | 42.14% | 21.30% | 19.84% | 77.78% | 294.56% | 744.07% | $300.89 | $186.20 | 6.56% | 51.00% | 0.55 | 2,962,000 | -26.90% |
| ISRG | INTUITIVE SURGICAL INC | $452.07 | -2.67% | -3.52% | -8.90% | -19.56% | 2.05% | -10.84% | 78.31% | 77.07% | 554.06% | $603.88 | $425.00 | 25.14% | 6.37% | 1.29 | 1,645,000 | 15.28% |
| BWA | BORGWARNER INC | $52.83 | -3.19% | -3.52% | -5.63% | 13.27% | 18.93% | 81.42% | 8.48% | 12.91% | 49.74% | $70.08 | $24.40 | 24.61% | 116.52% | 1.04 | 1,158,000 | -6.23% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.10 | -1.44% | -3.53% | 6.22% | 12.95% | -12.95% | -36.34% | -60.16% | -92.78% | -93.46% | $7.50 | $2.69 | 45.33% | 52.42% | 0.95 | 25,200 | 154.55% |
| RDI | READING INTERNATIONAL INC | $1.09 | 0.00% | -3.54% | 5.83% | 0.00% | -24.31% | -16.79% | -64.84% | -83.73% | -90.89% | $1.65 | $0.94 | 33.74% | 16.58% | 0.55 | 45,500 | 106.82% |
| PODC | PODCASTONE INC | $2.16 | 3.85% | -3.57% | -13.25% | -8.09% | 30.12% | 16.76% | N/A | N/A | N/A | $3.35 | $1.30 | 35.50% | 66.15% | 0.88 | 23,700 | 31.67% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.43 | -0.41% | -3.57% | -13.52% | -31.74% | -56.61% | -57.59% | -77.40% | -93.47% | N/A | $23.00 | $2.10 | 89.43% | 15.71% | 0.62 | 1,400 | -58.82% |
| SWVL | SWVL HOLDINGS CORP | $1.35 | -2.88% | -3.57% | -12.90% | -27.81% | -56.10% | -66.12% | 16.38% | -99.45% | N/A | $4.99 | $1.32 | 72.95% | 2.66% | 1.11 | 4,500 | -38.36% |
| PALI | PALISADE BIO INC | $1.89 | 0.53% | -3.57% | 4.42% | -24.40% | 11.18% | 182.93% | -94.42% | -99.98% | -100.00% | $2.64 | $0.53 | 28.41% | 256.60% | 1.12 | 2,532,000 | -51.80% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $37.24 | -2.72% | -3.57% | -28.89% | -26.89% | -30.05% | -39.59% | -36.33% | -61.91% | -33.09% | $64.84 | $36.07 | 42.57% | 3.24% | 1.30 | 8,522,000 | 453.74% |
| DAVE | DAVE INC | $172.70 | -0.43% | -3.57% | -13.22% | -21.31% | -15.44% | 102.96% | 2,754.55% | -46.03% | N/A | $286.45 | $65.46 | 39.71% | 163.83% | 1.81 | 229,000 | -46.12% |
| NGS | NATURAL GAS SERVICES GROUP INC | $38.22 | 2.22% | -3.58% | -1.37% | 11.14% | 42.93% | 69.41% | 262.27% | 312.74% | 83.84% | $40.73 | $16.73 | 6.16% | 128.45% | 0.65 | 75,000 | 7.14% |
| GUTS | FRACTYL HEALTH INC | $0.46 | -1.94% | -3.59% | -9.16% | -79.73% | -70.96% | -60.69% | N/A | N/A | N/A | $3.03 | $0.38 | 84.95% | 20.95% | 1.12 | 1,483,000 | -25.85% |
| GPOR | GULFPORT ENERGY CORP | $207.00 | -1.19% | -3.61% | -1.02% | 0.41% | 10.53% | 8.56% | 160.38% | N/A | N/A | $225.78 | $153.27 | 8.32% | 35.06% | 0.77 | 337,000 | -25.93% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.21 | 1.66% | -3.61% | -6.46% | 1.50% | -11.35% | -11.12% | -33.93% | -73.45% | N/A | $59.83 | $44.58 | 16.08% | 12.63% | 1.13 | 369,000 | 51.23% |
| FAMI | FARMMI INC | $1.20 | -4.00% | -3.61% | -15.49% | -6.98% | -39.09% | -29.41% | -97.22% | -99.96% | N/A | $2.22 | $1.11 | 45.95% | 8.11% | 0.79 | 1,300 | 225.00% |
| DVN | DEVON ENERGY CORP | $49.49 | 1.85% | -3.62% | 10.10% | 30.68% | 44.20% | 30.51% | -7.17% | 120.35% | 89.98% | $52.71 | $25.89 | 6.11% | 91.15% | 1.01 | 13,939,000 | -25.64% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.33 | -0.75% | -3.62% | -35.75% | -16.88% | -26.11% | -16.88% | -62.75% | N/A | N/A | $3.19 | $0.87 | 58.31% | 52.87% | 0.59 | 271,000 | -29.43% |
| ADAG | ADAGENE INC | $3.99 | -13.45% | -3.62% | 34.80% | 116.85% | 105.67% | 143.29% | 195.56% | -77.67% | N/A | $4.72 | $1.30 | 15.47% | 206.92% | 0.36 | 1,226,000 | 449.78% |
| M | MACY's INC | $17.82 | -1.55% | -3.62% | -5.26% | -21.67% | -2.03% | 35.10% | -5.21% | 12.86% | -57.73% | $24.41 | $9.76 | 27.00% | 82.58% | 1.52 | 5,769,000 | -20.04% |
| LW | LAMB WESTON HOLDINGS INC | $39.35 | 2.26% | -3.62% | -15.88% | -6.95% | -36.68% | -27.33% | -62.24% | -51.18% | N/A | $67.06 | $37.63 | 41.32% | 4.57% | 0.65 | 4,009,000 | -38.44% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.85 | -6.57% | -3.65% | -34.86% | -58.89% | -84.04% | -85.78% | -75.33% | N/A | N/A | $19.70 | $1.64 | 90.61% | 12.74% | 1.18 | 27,800 | -47.55% |
| KDP | KEURIG DR PEPPER INC | $25.31 | -1.48% | -3.65% | -15.55% | -8.73% | -1.67% | -27.97% | -28.48% | -27.69% | -72.19% | $36.12 | $25.03 | 29.93% | 1.12% | 0.34 | 10,576,000 | -11.65% |
| ADV | ADVANTAGE SOLUTIONS INC | $21.75 | 13.34% | -3.65% | 57.53% | 6.59% | -40.41% | -40.00% | -48.52% | -92.98% | N/A | $53.63 | $12.23 | 59.44% | 77.81% | 1.15 | 70,000 | -49.64% |
| RETO | RETO ECO-SOLUTIONS INC | $0.79 | -5.73% | -3.66% | -21.00% | -58.64% | -86.26% | -95.49% | -99.96% | -99.99% | N/A | $28.85 | $0.53 | 97.26% | 49.06% | 0.79 | 12,400 | 87.88% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.66 | -1.17% | -3.66% | -23.57% | -12.06% | -21.61% | 91.71% | 106.93% | -21.39% | -59.89% | $47.98 | $10.38 | 40.27% | 176.24% | 1.91 | 126,000 | -29.61% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.72 | -3.22% | -3.66% | -14.96% | -9.36% | -7.77% | 28.56% | -30.00% | 55.82% | 194.40% | $19.56 | $9.43 | 24.74% | 56.10% | 0.64 | 450 | -62.50% |
| SCWO | 374WATER INC | $2.89 | 0.00% | -3.67% | 7.04% | 16.53% | -3.67% | -15.00% | -94.15% | -66.00% | 140.83% | $10.90 | $1.60 | 73.49% | 80.63% | 1.08 | 68,600 | 80.53% |
| ARM | ARM HOLDINGS PLC | $149.11 | -3.84% | -3.68% | 19.89% | 29.97% | -1.99% | 37.89% | N/A | N/A | N/A | $183.16 | $80.00 | 18.59% | 86.39% | 2.58 | 8,088,000 | -2.45% |
| AWRE | AWARE INC | $1.31 | 0.77% | -3.68% | -18.13% | -32.82% | -44.73% | -17.09% | -25.99% | -65.57% | -65.07% | $2.95 | $1.10 | 55.59% | 19.09% | 0.77 | 17,000 | 325.00% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.29 | 4.35% | -3.68% | -7.99% | -32.55% | -69.10% | -71.76% | -75.80% | -89.79% | N/A | $3.79 | $0.25 | 92.40% | 14.74% | 0.78 | 126,000 | 34.04% |
| NEXT | NEXTDECADE CORP | $7.85 | 6.95% | -3.68% | 39.93% | 45.91% | 19.85% | -1.26% | 63.20% | 150.80% | -20.71% | $12.12 | $4.75 | 35.23% | 65.26% | 1.13 | 6,801,000 | 20.44% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.16 | 1.01% | -3.70% | -2.21% | 3.63% | 5.78% | -1.08% | 51.21% | 117.32% | 24.99% | $44.74 | $33.60 | 8.00% | 22.50% | 0.73 | 869,000 | -6.46% |
| BLDR | BUILDERS FIRSTSOURCE INC | $79.12 | -2.28% | -3.71% | -20.41% | -24.38% | -38.05% | -39.66% | -12.24% | 66.27% | 614.08% | $151.03 | $76.50 | 47.61% | 3.42% | 1.46 | 1,971,000 | 37.26% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.55 | -0.84% | -3.71% | -2.27% | 47.14% | 16.18% | 36.13% | 390.60% | 505.13% | 798.03% | $40.41 | $21.29 | 9.55% | 71.68% | 0.85 | 307,000 | -39.09% |
| KITT | NAUTICUS ROBOTICS INC | $0.52 | 4.02% | -3.72% | -32.55% | -41.93% | -83.91% | -94.72% | -99.95% | N/A | N/A | $12.51 | $0.46 | 95.86% | 12.61% | 0.94 | 1,271,000 | -29.78% |
| THC | TENET HEALTHCARE CORP | $188.17 | -1.10% | -3.73% | -19.97% | -5.66% | -7.48% | 37.17% | 221.99% | 270.63% | 558.86% | $247.21 | $109.82 | 23.88% | 71.34% | 1.19 | 619,000 | -10.03% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.89 | -1.60% | -3.73% | -11.93% | 7.62% | 0.97% | -7.32% | N/A | N/A | N/A | $24.69 | $18.55 | 15.37% | 12.64% | 0.73 | 402,000 | -8.22% |
| MLEC | MOOLEC SCIENCE SA | $6.95 | 10.67% | -3.74% | -32.33% | 67.87% | -51.21% | -92.36% | -98.87% | -99.53% | N/A | $157.05 | $3.08 | 95.57% | 125.94% | 0.45 | 23,400 | 61.38% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | -0.19% | -3.74% | 1.21% | 1.07% | 2.36% | -17.10% | -3.38% | 8.49% | -12.58% | $24.53 | $19.61 | 15.04% | 6.27% | 0.38 | 28,300 | 57.22% |
| IP | INTERNATIONAL PAPER CO | $34.79 | -2.44% | -3.76% | -18.89% | -13.57% | -25.42% | -36.12% | -3.25% | -36.40% | -14.23% | $56.13 | $33.57 | 38.02% | 3.63% | 0.83 | 7,664,000 | 23.83% |
| HSTM | HEALTHSTREAM INC | $20.45 | 0.25% | -3.76% | -4.31% | -10.27% | -25.69% | -36.98% | -23.69% | -8.95% | -7.34% | $34.13 | $19.50 | 40.08% | 4.87% | 0.56 | 165,000 | -1.79% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.29 | -6.14% | -3.77% | -17.96% | -8.28% | -18.01% | 46.20% | -16.31% | -34.66% | -59.17% | $17.92 | $7.54 | 25.84% | 76.26% | 1.17 | 1,513,000 | 14.19% |
| SOHU | SOHUCOM LTD | $15.21 | -3.58% | -3.77% | -8.46% | -3.95% | -2.03% | 20.39% | 4.86% | -3.28% | -69.42% | $17.30 | $7.79 | 12.11% | 95.19% | 0.61 | 35,000 | 113.41% |
| PGR | PROGRESSIVE CORP | $195.25 | 0.98% | -3.77% | -8.51% | -7.95% | -19.82% | -30.57% | 34.56% | 101.87% | 455.16% | $289.96 | $192.02 | 32.66% | 1.68% | 0.40 | 2,177,000 | -31.58% |
| GEL | GENESIS ENERGY LP | $17.60 | 0.57% | -3.77% | -3.03% | 10.83% | 8.64% | 10.28% | 50.56% | 88.24% | -41.55% | $18.60 | $11.87 | 5.38% | 48.27% | 0.84 | 156,000 | -44.88% |
| FNGR | FINGERMOTION INC | $1.02 | 0.99% | -3.77% | -20.93% | -23.31% | -35.03% | -29.66% | -36.65% | -89.85% | N/A | $5.20 | $0.92 | 80.38% | 10.75% | 0.99 | 108,000 | -45.73% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $73.02 | -0.75% | -3.78% | 1.43% | -3.03% | 32.43% | 41.57% | 141.15% | -35.65% | -65.99% | $82.03 | $38.21 | 10.98% | 91.10% | 1.53 | 771,000 | 16.11% |
| ALGN | ALIGN TECHNOLOGY INC | $170.60 | -1.23% | -3.80% | -9.75% | 9.34% | 32.56% | 4.04% | -47.88% | -68.87% | 132.62% | $208.31 | $122.00 | 18.10% | 39.84% | 1.57 | 1,074,000 | 23.17% |
| AMST | AMESITE INC | $1.77 | 0.00% | -3.80% | 1.72% | -11.50% | -42.35% | -27.46% | -62.26% | -96.50% | N/A | $4.78 | $1.57 | 62.97% | 12.74% | 0.83 | 4,600 | -69.33% |
| VVV | VALVOLINE INC | $33.33 | -2.23% | -3.81% | -12.98% | 15.45% | -7.60% | -7.00% | -5.66% | 27.85% | N/A | $41.33 | $28.50 | 19.35% | 16.95% | 0.82 | 952,000 | -30.00% |
| MP | MP MATERIALS CORP | $49.73 | 2.73% | -3.81% | -21.97% | -9.53% | -29.92% | 97.66% | 77.35% | 44.86% | N/A | $100.25 | $18.64 | 50.39% | 166.79% | 1.61 | 4,381,000 | -10.24% |
| EHTH | EHEALTH INC | $1.26 | -1.56% | -3.82% | 1.61% | -70.42% | -70.35% | -81.02% | -86.42% | -98.26% | -86.51% | $7.09 | $1.20 | 82.23% | 5.26% | 1.50 | 282,000 | -19.66% |
| KOP | KOPPERS HOLDINGS INC | $37.29 | -0.96% | -3.82% | 2.39% | 39.82% | 38.42% | 33.70% | 7.09% | 6.73% | 65.95% | $39.50 | $22.99 | 5.59% | 62.20% | 1.06 | 193,000 | 16.27% |
| ATS | ATS CORP | $28.46 | -1.52% | -3.82% | -13.31% | 2.04% | 8.17% | 8.67% | N/A | N/A | N/A | $33.01 | $20.90 | 13.78% | 36.17% | 1.37 | 79,000 | -21.78% |
| YOU | CLEAR SECURE INC | $51.36 | 4.62% | -3.82% | 6.91% | 49.39% | 62.84% | 94.99% | 99.61% | N/A | N/A | $56.51 | $23.00 | 9.11% | 123.30% | 1.44 | 1,048,000 | -21.44% |
| CSCO | CISCO SYSTEMS INC | $79.02 | 1.40% | -3.82% | -0.50% | 3.92% | 15.68% | 27.82% | 51.06% | 50.77% | 180.81% | $88.19 | $52.11 | 10.39% | 51.64% | 0.84 | 12,055,000 | -43.03% |
| VAL | VALARIS LTD | $98.04 | 1.72% | -3.83% | 5.87% | 88.00% | 95.30% | 144.55% | 46.88% | N/A | N/A | $105.35 | $27.15 | 6.93% | 261.10% | 1.13 | 943,000 | 18.62% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | -4.16% | -3.83% | -2.47% | -17.22% | -43.57% | -25.77% | -45.68% | N/A | N/A | $1.66 | $0.42 | 66.69% | 31.67% | 0.94 | 18,900 | 60.17% |
| DEC | DIVERSIFIED ENERGY CO | $17.09 | 2.09% | -3.83% | 22.86% | 15.47% | 23.04% | 21.90% | N/A | N/A | N/A | $18.90 | $10.08 | 9.58% | 69.54% | 0.66 | 951,000 | -40.82% |
| PKG | PACKAGING CORP OF AMERICA | $204.46 | -3.22% | -3.83% | -11.57% | -3.15% | -5.18% | 1.54% | 45.73% | 48.74% | 238.23% | $249.51 | $172.72 | 18.06% | 18.38% | 0.74 | 789,000 | 36.74% |
| SPWR | SUNPOWER INC | $1.25 | -2.34% | -3.85% | -4.58% | -24.24% | -35.90% | -20.89% | -87.88% | -87.50% | N/A | $2.50 | $1.13 | 50.00% | 10.62% | 0.79 | 613,000 | -19.87% |
| NCMI | NATIONAL CINEMEDIA INC | $3.00 | -0.66% | -3.85% | -16.90% | -21.88% | -30.23% | -50.00% | 111.27% | -93.62% | -97.95% | $6.18 | $2.92 | 51.46% | 2.74% | 1.26 | 658,000 | 41.51% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.88 | -1.13% | -3.85% | -12.50% | -7.89% | -69.30% | 26.81% | -92.53% | -99.37% | N/A | $2.95 | $0.60 | 70.34% | 45.83% | 0.95 | 10,300 | -48.24% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.49 | -0.57% | -3.86% | -32.23% | -57.54% | -55.08% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 60.07% | 5.44% | 0.92 | 32,000 | -79.22% |
| MLKN | MILLERKNOLL INC | $14.45 | -0.34% | -3.86% | -27.93% | -20.87% | -17.80% | -24.82% | -28.68% | -65.82% | -51.54% | $23.18 | $13.77 | 37.66% | 4.92% | 1.27 | 1,369,000 | -5.33% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.71 | 5.96% | -3.86% | -18.60% | -5.74% | -55.97% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 77.71% | 19.64% | 2.95 | 637,000 | -30.99% |
| MAYS | MAYS J W INC | $39.78 | 0.01% | -3.87% | -14.95% | -0.40% | 4.68% | 3.76% | -9.59% | 47.33% | -25.77% | $61.99 | $32.32 | 35.83% | 23.08% | -0.00 | 0 | -100.00% |
| ENGN | ENGENE HOLDINGS INC | $6.69 | -1.04% | -3.88% | -33.10% | -24.46% | -17.81% | 50.68% | -36.53% | N/A | N/A | $12.25 | $2.65 | 45.39% | 152.45% | 0.29 | 333,000 | 132.87% |
| UMC | UNITED MICROELECTRONICS CORP | $8.67 | -3.34% | -3.88% | -17.51% | 10.59% | 18.93% | 29.02% | -0.91% | -5.76% | 314.83% | $12.68 | $5.71 | 31.62% | 51.81% | 1.20 | 7,660,000 | -1.96% |
| YDES | YD BIOPHARMA LTD | $7.43 | 1.92% | -3.88% | -14.55% | -38.08% | -61.44% | -33.60% | -30.88% | -25.48% | N/A | $31.00 | $5.30 | 76.03% | 40.19% | 0.07 | 8,800 | -56.22% |
| TENB | TENABLE HOLDINGS INC | $17.58 | 3.11% | -3.88% | -10.49% | -22.66% | -40.45% | -50.00% | -61.70% | -52.58% | N/A | $35.69 | $15.85 | 50.74% | 10.91% | 1.23 | 2,765,000 | 5.33% |
| RCEL | AVITA MEDICAL INC | $3.71 | -1.59% | -3.89% | -29.60% | 6.92% | -32.18% | -52.50% | -74.22% | -82.38% | N/A | $10.29 | $3.22 | 63.95% | 15.22% | 1.44 | 91,000 | 13.75% |
| GPRK | GEOPARK LTD | $8.85 | 1.37% | -3.91% | 4.12% | 21.40% | 38.07% | 10.49% | -24.23% | -45.97% | 247.06% | $10.34 | $5.66 | 14.37% | 56.36% | 0.79 | 813,000 | -40.61% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.72 | -3.10% | -3.91% | 1.78% | -62.77% | -99.16% | -99.92% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.95% | 20.28% | 0.32 | 3,200 | -57.89% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.57 | 0.37% | -3.91% | 1.84% | 16.82% | 19.57% | 10.34% | 43.89% | 68.78% | 54.93% | $39.74 | $27.77 | 5.46% | 35.29% | 0.39 | 3,261,000 | -48.06% |
| INNV | INNOVAGE HOLDING CORP | $7.61 | -5.11% | -3.91% | -17.91% | 46.63% | 52.81% | 157.09% | -0.13% | -68.57% | N/A | $10.69 | $2.60 | 28.81% | 192.69% | 1.20 | 277,000 | 10.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.