Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURA | TUHURA BIOSCIENCES INC | $2.28 | 1.79% | -6.94% | 11.49% | 25.97% | 202.39% | -8.06% | -98.60% | -99.93% | -100.00% | $3.90 | $0.41 | 41.54% | 456.10% | 1.01 | 450,000 | 61.29% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.29 | -0.23% | -6.94% | 17.86% | 23.28% | 23.28% | 105.26% | 20.85% | -64.98% | -46.44% | $5.19 | $1.98 | 17.34% | 117.22% | 1.21 | 200,000 | -14.89% |
| KZIA | KAZIA THERAPEUTICS LTD | $12.46 | -4.89% | -6.95% | 9.30% | 36.92% | 83.78% | 82.56% | -76.93% | -97.39% | -96.74% | $17.40 | $4.86 | 28.39% | 156.38% | 1.14 | 285,000 | 1.06% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.45 | -1.42% | -6.95% | 5.77% | -12.92% | -18.10% | -20.41% | -23.56% | -48.75% | -36.86% | $13.81 | $9.83 | 24.33% | 6.31% | 0.82 | 1,854,000 | -17.49% |
| SAIH | SAIHEAT LTD | $11.63 | -2.60% | -6.96% | 4.30% | 40.97% | 23.82% | 60.41% | -40.81% | -92.17% | N/A | $15.41 | $5.65 | 24.53% | 105.84% | 1.05 | 3,800 | -19.15% |
| TRON | TRON INC | $1.47 | -4.55% | -6.96% | -21.39% | -32.57% | -14.53% | -80.68% | N/A | N/A | N/A | $12.80 | $1.12 | 88.52% | 31.25% | 2.20 | 520,000 | 14.79% |
| DBGI | DIGITAL BRANDS GROUP INC | $0.73 | -4.68% | -6.97% | -25.86% | -57.57% | -95.72% | -93.17% | -99.91% | -100.00% | N/A | $18.00 | $0.26 | 95.92% | 182.31% | 0.39 | 922,000 | -47.67% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.41 | -3.50% | -6.97% | 20.02% | 11.20% | -19.57% | -31.17% | -26.57% | N/A | N/A | $19.53 | $9.97 | 36.46% | 24.47% | 1.15 | 831,000 | -22.55% |
| REED | REED's INC | $1.20 | -10.45% | -6.98% | -30.23% | -68.25% | -50.00% | -80.95% | -92.19% | -99.57% | -99.85% | $12.00 | $1.05 | 90.00% | 14.29% | 0.32 | 22,500 | -83.93% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.66 | -1.85% | -6.99% | -10.14% | -7.77% | -75.82% | -98.07% | -99.59% | N/A | N/A | $172.70 | $2.17 | 98.46% | 22.58% | 1.78 | 8,700 | 8.75% |
| FRD | FRIEDMAN INDUSTRIES INC | $32.58 | 0.59% | -6.99% | 32.12% | 80.80% | 66.99% | 94.97% | 157.96% | 162.32% | 448.48% | $37.97 | $14.52 | 14.20% | 124.38% | 0.64 | 70,400 | 23.51% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.78 | -1.65% | -7.00% | -14.95% | 20.71% | 13.54% | -2.45% | -18.98% | -5.72% | 212.42% | $6.15 | $3.55 | 22.28% | 34.65% | 0.16 | 13,700 | -75.09% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.02 | -1.43% | -7.00% | 2.04% | 48.12% | 55.65% | 70.59% | 35.88% | 37.24% | N/A | $12.19 | $5.56 | 9.60% | 98.38% | 0.71 | 165,000 | -38.89% |
| TJGC | TJGC GROUP LTD | $4.51 | 0.22% | -7.01% | -28.30% | 78.97% | 37.92% | -50.39% | N/A | N/A | N/A | $10.20 | $1.46 | 55.78% | 208.90% | 1.61 | 8,300 | 361.11% |
| SCNX | SCIENTURE HOLDINGS INC | $0.33 | -4.06% | -7.02% | -5.97% | -5.43% | -40.14% | -79.44% | -97.43% | -99.61% | N/A | $2.60 | $0.24 | 87.27% | 39.08% | 1.06 | 220,000 | 52.78% |
| TEM | TEMPUS AI INC | $57.27 | -4.69% | -7.03% | 17.86% | 20.57% | -16.22% | -2.12% | N/A | N/A | N/A | $104.32 | $41.73 | 45.10% | 37.24% | 2.70 | 4,722,000 | 16.19% |
| CECO | CECO ENVIRONMENTAL CORP | $79.53 | 0.88% | -7.04% | -1.24% | 27.02% | 30.83% | 168.59% | 509.43% | 1,024.89% | 773.96% | $101.24 | $29.71 | 21.44% | 167.69% | 1.04 | 705,000 | -1.40% |
| KBH | KB HOME | $56.35 | -3.97% | -7.04% | 9.59% | 9.61% | -2.19% | 5.84% | 10.79% | 45.12% | 249.78% | $68.71 | $44.03 | 17.99% | 28.00% | 1.10 | 1,104,000 | 31.74% |
| STLA | STELLANTIS NV | $5.40 | -4.42% | -7.06% | -23.73% | -30.41% | -51.13% | -46.59% | -69.83% | -71.56% | -11.76% | $12.22 | $5.33 | 55.81% | 1.31% | 1.32 | 19,059,000 | 38.71% |
| PRCH | PORCH GROUP INC | $14.85 | 1.16% | -7.07% | 55.82% | 106.82% | 58.15% | 19.18% | 931.25% | -22.94% | N/A | $19.44 | $6.36 | 23.60% | 133.49% | 2.41 | 1,093,000 | -49.52% |
| MNTS | MOMENTUS INC | $6.04 | -2.89% | -7.08% | -50.57% | 65.93% | -53.03% | -71.57% | -99.83% | -100.00% | N/A | $43.55 | $3.12 | 86.13% | 93.59% | 2.16 | 1,056,000 | -10.36% |
| PAR | PAR TECHNOLOGY CORP | $17.06 | -6.78% | -7.08% | 28.46% | 34.54% | -54.13% | -75.42% | -47.78% | -74.21% | 232.55% | $72.15 | $11.59 | 76.35% | 47.20% | 1.65 | 926,000 | 163.07% |
| EXP | EAGLE MATERIALS INC | $203.63 | -4.41% | -7.08% | -1.53% | 4.04% | -7.84% | -5.38% | 11.77% | 49.07% | 155.62% | $245.37 | $171.99 | 17.01% | 18.40% | 1.20 | 426,000 | 17.36% |
| ASTH | ASTRANA HEALTH INC | $46.28 | -1.62% | -7.09% | 20.55% | 68.84% | 64.00% | 89.13% | 44.40% | -41.75% | N/A | $51.60 | $18.08 | 10.31% | 155.97% | 1.22 | 471,000 | -12.13% |
| SGML | SIGMA LITHIUM CORP | $11.53 | -2.29% | -7.09% | -12.98% | -20.32% | -13.31% | 104.43% | -71.95% | N/A | N/A | $24.48 | $4.62 | 52.90% | 149.84% | 1.44 | 1,392,000 | -4.72% |
| FNKO | FUNKO INC | $5.30 | -1.85% | -7.10% | 1.15% | 40.58% | 35.55% | 22.54% | -48.49% | -73.25% | N/A | $6.09 | $2.22 | 12.97% | 138.74% | 1.71 | 611,000 | 29.18% |
| MQ | MARQETA INC | $15.44 | -3.08% | -7.10% | 1.05% | -5.16% | -19.75% | -34.80% | -23.41% | -85.72% | N/A | $28.16 | $14.80 | 45.17% | 4.32% | 1.56 | 1,408,000 | 23.18% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.71 | -0.84% | -7.10% | -13.26% | -6.73% | -27.98% | -34.58% | -61.61% | -69.65% | -56.95% | $7.50 | $4.48 | 37.20% | 5.13% | 0.75 | 227,000 | 17.01% |
| CAL | CALERES INC | $11.51 | -3.60% | -7.10% | -15.55% | 5.11% | -16.84% | -16.71% | -53.79% | -53.70% | -54.74% | $16.13 | $8.80 | 28.64% | 30.80% | 1.33 | 379,000 | -0.26% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.22 | 0.45% | -7.11% | 0.91% | -15.59% | -0.45% | 95.59% | 95.59% | -89.58% | N/A | $3.82 | $1.09 | 41.88% | 103.67% | 0.65 | 672,000 | 109.35% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.93 | 0.71% | -7.12% | 12.42% | 65.41% | 130.41% | 290.32% | 423.33% | 402.26% | 632.66% | $45.52 | $9.30 | 12.28% | 329.59% | 1.48 | 9,859,000 | -35.00% |
| BMBL | BUMBLE INC | $3.00 | -3.85% | -7.12% | 5.26% | -14.04% | -14.77% | -54.48% | -82.94% | -94.03% | N/A | $8.64 | $2.54 | 65.28% | 18.11% | 1.67 | 1,986,000 | 12.59% |
| ONIT | ONITY GROUP INC | $37.43 | -1.45% | -7.12% | 3.94% | -11.68% | -20.12% | -2.35% | 24.77% | 31.52% | 53.09% | $54.10 | $33.22 | 30.81% | 12.67% | 1.05 | 43,300 | -10.72% |
| AKTS | AKTIS ONCOLOGY INC | $28.69 | 4.02% | -7.12% | 51.24% | 68.96% | 28.08% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 16.09% | 94.90% | 1.64 | 710,000 | 45.79% |
| MLKN | MILLERKNOLL INC | $19.67 | -3.48% | -7.13% | 35.47% | 30.96% | 2.02% | -4.56% | 28.31% | -56.62% | -36.43% | $23.18 | $13.77 | 15.14% | 42.82% | 1.26 | 667,000 | -14.92% |
| ENVA | ENOVA INTERNATIONAL INC | $224.90 | -5.11% | -7.14% | 31.11% | 52.56% | 36.44% | 94.00% | 327.89% | 586.30% | 3,002.07% | $246.38 | $99.61 | 8.72% | 125.78% | 1.34 | 460,000 | 86.23% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.39 | -6.92% | -7.14% | -13.14% | -17.02% | -44.29% | -39.06% | -51.25% | -78.92% | -98.25% | $0.95 | $0.39 | 58.95% | 0.26% | 0.51 | 200,000 | 1,279.31% |
| HSCS | HEARTSCIENCES INC | $2.73 | -5.21% | -7.14% | 48.37% | 21.33% | -18.51% | -32.43% | -97.02% | N/A | N/A | $6.47 | $1.63 | 57.81% | 67.48% | 0.28 | 33,000 | -60.71% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.17 | -4.88% | -7.14% | -5.65% | -0.85% | -40.00% | -36.41% | -48.00% | N/A | N/A | $8.66 | $1.07 | 86.49% | 9.35% | 1.42 | 183,000 | -6.63% |
| PLAB | PHOTRONICS INC | $28.14 | 2.14% | -7.16% | -6.07% | -35.00% | -11.45% | 41.48% | 10.57% | 135.28% | 216.18% | $56.00 | $18.61 | 49.75% | 51.21% | 1.78 | 1,202,000 | -28.92% |
| HAWK | HAWKEYE 360 INC | $18.91 | -4.69% | -7.17% | -28.07% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $18.71 | 46.96% | 1.07% | 1.57 | 987,000 | -13.35% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.83 | -6.64% | -7.18% | 3.11% | -10.47% | -33.85% | -8.71% | -56.71% | -56.08% | 24.64% | $50.16 | $26.81 | 42.52% | 7.55% | 1.18 | 1,273,000 | 75.59% |
| BKTI | BK TECHNOLOGIES CORP | $81.52 | 0.12% | -7.18% | 1.44% | -7.05% | 5.73% | 77.22% | 409.50% | 432.81% | 198.06% | $104.55 | $36.17 | 22.03% | 125.38% | 1.06 | 18,800 | -56.98% |
| KDP | KEURIG DR PEPPER INC | $30.97 | -1.65% | -7.19% | 0.72% | 19.85% | 12.17% | -8.99% | -1.56% | -10.93% | -68.11% | $35.94 | $24.88 | 13.83% | 24.50% | 0.32 | 10,481,000 | -25.11% |
| INTG | INTERGROUP CORP | $42.69 | -1.70% | -7.20% | 29.56% | 22.32% | 47.31% | 248.49% | 19.65% | -12.88% | 68.07% | $52.00 | $9.57 | 17.90% | 346.08% | 0.08 | 20,200 | -83.71% |
| QUBT | QUANTUM COMPUTING INC | $8.75 | 0.69% | -7.21% | -16.27% | 26.26% | -26.72% | -54.78% | 611.38% | 67.62% | N/A | $25.84 | $6.18 | 66.14% | 41.59% | 2.09 | 8,191,000 | -40.70% |
| MAS | MASCO CORP | $75.75 | -4.52% | -7.21% | 9.85% | 21.73% | 12.69% | 15.56% | 33.25% | 31.72% | 135.10% | $83.21 | $58.17 | 8.97% | 30.23% | 1.04 | 2,749,000 | 96.92% |
| MVIS | MICROVISION INC | $0.39 | 1.85% | -7.23% | -0.26% | -40.49% | -59.47% | -67.65% | -90.54% | -97.50% | -80.05% | $1.73 | $0.26 | 77.75% | 48.08% | 2.17 | 6,007,000 | -25.55% |
| AAON | AAON INC | $107.98 | -1.78% | -7.25% | -18.23% | 23.59% | 35.30% | 43.32% | 70.17% | 158.20% | 490.70% | $150.18 | $62.00 | 28.10% | 74.16% | 1.19 | 929,000 | -27.02% |
| ALK | ALASKA AIR GROUP INC | $47.53 | -3.18% | -7.26% | 12.52% | 19.09% | -2.16% | -5.05% | -14.44% | -17.74% | -20.60% | $65.88 | $33.05 | 27.85% | 43.83% | 1.39 | 3,969,000 | 26.16% |
| REKR | REKOR SYSTEMS INC | $0.66 | -6.48% | -7.26% | -10.03% | -13.65% | -59.51% | -45.12% | -74.46% | -92.65% | N/A | $3.42 | $0.60 | 80.58% | 10.30% | 2.14 | 1,329,000 | -68.07% |
| JWEL | JOWELL GLOBAL LTD | $2.04 | -2.39% | -7.27% | -16.73% | -16.73% | -2.86% | -18.40% | -38.05% | -97.91% | N/A | $3.00 | $1.47 | 32.00% | 38.78% | 0.49 | 2,600 | 36.84% |
| SYM | SYMBOTIC INC | $41.69 | 0.90% | -7.27% | -5.96% | -23.57% | -40.96% | -8.75% | -8.79% | 318.99% | N/A | $87.88 | $38.19 | 52.56% | 9.18% | 1.48 | 1,975,000 | 23.44% |
| INBK | FIRST INTERNET BANCORP | $26.51 | -2.43% | -7.28% | 6.04% | 15.99% | 22.79% | -3.14% | 72.93% | -11.78% | 10.09% | $28.88 | $17.05 | 8.21% | 55.48% | 1.08 | 19,500 | -26.69% |
| AG | FIRST MAJESTIC SILVER CORP | $15.80 | -3.95% | -7.28% | -7.98% | -24.44% | -11.73% | 97.75% | 171.94% | 10.03% | -1.06% | $32.04 | $7.74 | 50.69% | 104.13% | 1.21 | 14,660,000 | 74.11% |
| PHM | PULTEGROUP INC | $122.94 | -5.37% | -7.28% | 4.44% | 2.08% | -0.18% | 12.91% | 58.88% | 133.24% | 500.29% | $144.50 | $107.16 | 14.92% | 14.73% | 1.10 | 1,318,000 | 34.35% |
| YJ | YUNJI INC | $1.40 | 6.87% | -7.28% | -19.31% | -9.09% | 8.53% | -29.29% | -73.68% | -97.93% | N/A | $2.67 | $1.11 | 47.57% | 26.13% | 0.42 | 3,600 | -93.01% |
| OFLX | OMEGA FLEX INC | $29.26 | -3.27% | -7.29% | -4.25% | -12.55% | -6.90% | -18.40% | -69.85% | -80.53% | -19.39% | $37.92 | $25.58 | 22.84% | 14.39% | 0.85 | 31,700 | -29.56% |
| IFRX | INFLARX NV | $2.16 | 1.89% | -7.30% | 26.32% | 127.37% | 98.17% | 146.58% | -49.77% | -22.86% | N/A | $2.94 | $0.74 | 26.53% | 191.50% | 0.84 | 1,366,000 | 11.33% |
| Q | QNITY ELECTRONICS INC | $142.17 | 1.16% | -7.30% | -1.58% | 9.92% | 58.85% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 19.80% | 95.26% | 2.81 | 1,916,000 | -24.09% |
| ERO | ERO COPPER CORP | $23.84 | -4.26% | -7.31% | -11.38% | -21.29% | -18.05% | 51.27% | 15.62% | 18.14% | N/A | $39.80 | $12.79 | 40.10% | 86.40% | 1.41 | 1,312,000 | 0.77% |
| AMBQ | AMBIQ MICRO INC | $81.93 | 8.55% | -7.32% | 3.51% | 181.55% | 152.87% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 10.57% | 270.39% | 3.16 | 753,000 | 43.70% |
| PRE | PRENETICS GLOBAL LTD | $16.58 | -1.25% | -7.32% | -17.10% | -16.05% | -1.01% | 104.44% | 25.49% | -88.86% | N/A | $23.63 | $7.18 | 29.83% | 131.08% | 0.40 | 171,000 | 9.62% |
| AMPG | AMPLITECH GROUP INC | $6.58 | 5.28% | -7.32% | 0.15% | 246.32% | 95.25% | 195.07% | 188.60% | 51.61% | N/A | $10.11 | $1.64 | 34.92% | 301.22% | 1.42 | 3,075,000 | -72.23% |
| ASLE | AERSALE CORP | $6.07 | -0.33% | -7.33% | -5.38% | -6.47% | -18.30% | -0.49% | -57.01% | -50.57% | N/A | $9.12 | $5.56 | 33.44% | 9.17% | 1.02 | 662,000 | 13.94% |
| PRLB | PROTO LABS INC | $72.96 | -1.88% | -7.34% | -4.18% | 20.58% | 32.82% | 79.22% | 108.28% | -19.38% | 23.08% | $83.15 | $38.48 | 12.26% | 89.60% | 1.34 | 244,000 | -17.29% |
| TSLA | TESLA INC | $394.06 | -2.19% | -7.35% | -3.64% | 14.80% | -9.58% | 32.32% | 46.16% | 81.09% | 2,626.68% | $498.83 | $297.82 | 21.00% | 32.31% | 2.03 | 33,242,000 | -12.44% |
| IHRT | IHEARTMEDIA INC | $4.03 | 0.00% | -7.36% | 1.00% | 15.14% | 1.26% | 93.75% | -4.05% | -84.33% | N/A | $6.56 | $1.54 | 38.57% | 161.69% | 1.68 | 809,000 | 10.52% |
| TTGT | TECHTARGET INC | $3.77 | -2.08% | -7.37% | -2.33% | -12.53% | -30.70% | -45.04% | -88.01% | -94.95% | -53.97% | $9.00 | $3.41 | 58.11% | 10.56% | 1.30 | 260,000 | -1.14% |
| WSBF | WATERSTONE FINANCIAL INC | $19.35 | -3.44% | -7.37% | 4.09% | 5.45% | 15.18% | 39.41% | 34.00% | 1.04% | 24.52% | $21.03 | $13.08 | 7.99% | 47.94% | 0.52 | 113,000 | 6.60% |
| SLG | SL GREEN REALTY CORP | $48.37 | -3.78% | -7.37% | -1.27% | 25.28% | -1.08% | -21.62% | 53.17% | -39.13% | -56.97% | $66.29 | $34.77 | 27.03% | 39.11% | 1.26 | 1,177,000 | 51.48% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.16 | -2.72% | -7.37% | 19.53% | 88.92% | 48.55% | 79.90% | -31.68% | -54.10% | N/A | $8.41 | $3.02 | 14.81% | 137.09% | 1.80 | 4,455,000 | 59.51% |
| PWP | PERELLA WEINBERG PARTNERS | $14.94 | -8.40% | -7.38% | -4.23% | -22.31% | -22.55% | -26.44% | 79.78% | 14.40% | N/A | $25.93 | $14.54 | 42.37% | 2.75% | 1.32 | 987,000 | 30.04% |
| ARXS | ARXIS INC | $43.11 | 1.46% | -7.39% | 6.16% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 11.44% | 30.05% | 1.60 | 684,000 | -36.73% |
| CARR | CARRIER GLOBAL CORP | $66.74 | -2.81% | -7.40% | -0.91% | 14.50% | 23.91% | -10.89% | 30.20% | 38.90% | N/A | $81.09 | $50.24 | 17.70% | 32.84% | 1.15 | 5,330,000 | 7.35% |
| WNC | WABASH NATIONAL CORP | $12.27 | -0.16% | -7.40% | 58.12% | 33.95% | 21.49% | 8.78% | -48.94% | -11.47% | -6.97% | $14.32 | $6.64 | 14.32% | 84.79% | 1.11 | 864,000 | -9.43% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.62 | 2.80% | -7.41% | -26.53% | -6.63% | -18.97% | 46.46% | 221.36% | -49.81% | -78.09% | $11.95 | $3.37 | 44.60% | 96.44% | 1.59 | 13,653,000 | 5.54% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.37 | -1.66% | -7.42% | -15.36% | -41.19% | -54.42% | 38.60% | -64.65% | -96.15% | N/A | $6.75 | $1.13 | 64.89% | 109.73% | 1.13 | 19,500 | -60.45% |
| CTW | CTW CAYMAN | $2.43 | -0.82% | -7.43% | 5.65% | 3.40% | 24.62% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 50.20% | 120.91% | 0.74 | 10,200 | 41.67% |
| XGN | EXAGEN INC | $4.36 | -9.17% | -7.43% | 3.81% | 41.56% | -29.34% | -37.27% | 55.16% | -69.62% | N/A | $12.23 | $2.60 | 64.35% | 67.69% | 1.14 | 489,000 | 72.18% |
| SFM | SPROUTS FARMERS MARKET INC | $80.26 | -4.56% | -7.43% | -7.41% | 5.95% | 4.11% | -49.49% | 114.07% | 211.67% | 235.09% | $171.15 | $64.75 | 53.11% | 23.95% | 0.56 | 3,079,000 | 77.26% |
| EXK | ENDEAVOUR SILVER CORP | $7.72 | -3.74% | -7.43% | -3.98% | -21.14% | -21.06% | 59.50% | 166.21% | 39.10% | 64.26% | $15.15 | $4.91 | 49.04% | 57.23% | 1.38 | 5,801,000 | 18.90% |
| NOK | NOKIA CORP | $11.95 | 0.84% | -7.44% | -18.09% | 26.59% | 84.13% | 132.04% | 186.57% | 120.89% | 119.27% | $17.45 | $4.00 | 31.52% | 198.75% | 0.97 | 58,183,000 | -16.34% |
| BFLY | BUTTERFLY NETWORK INC | $7.34 | -3.17% | -7.44% | 53.56% | 77.29% | 76.87% | 280.31% | 224.78% | -42.07% | N/A | $9.69 | $1.32 | 24.25% | 456.06% | 2.34 | 5,793,000 | -24.15% |
| GCBC | GREENE COUNTY BANCORP INC | $31.71 | -7.42% | -7.44% | 12.41% | 32.96% | 42.52% | 31.03% | 12.65% | 132.90% | 278.18% | $36.02 | $21.25 | 11.97% | 49.22% | 0.68 | 50,600 | -24.48% |
| NAVI | NAVIENT CORP | $8.08 | -3.23% | -7.45% | 3.86% | -6.26% | -38.41% | -47.26% | -56.09% | -57.45% | -36.33% | $15.73 | $7.33 | 48.63% | 10.23% | 1.07 | 860,000 | -9.38% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.84 | -0.30% | -7.46% | 1.43% | 6.54% | 28.60% | 37.13% | 150.73% | 277.93% | 113.28% | $63.20 | $38.41 | 10.06% | 47.98% | 0.67 | 106,000 | -60.89% |
| OPRT | OPORTUN FINANCIAL CORP | $5.46 | -3.87% | -7.46% | 14.47% | 12.11% | 2.63% | -23.21% | -4.71% | -72.27% | N/A | $7.33 | $4.03 | 25.51% | 35.48% | 1.50 | 472,000 | 24.87% |
| BOXL | BOXLIGHT CORP | $4.65 | -1.90% | -7.46% | 10.90% | -34.87% | -52.74% | -93.79% | -98.91% | -99.85% | N/A | $365.40 | $3.39 | 98.73% | 37.17% | 1.21 | 13,100 | 5.65% |
| ACDC | PROFRAC HOLDING CORP | $5.08 | 7.86% | -7.47% | -29.83% | -17.67% | 22.71% | -35.61% | -58.77% | N/A | N/A | $8.44 | $3.08 | 39.81% | 64.94% | 1.37 | 1,525,000 | -0.20% |
| AMWL | AMERICAN WELL CORP | $8.67 | -3.56% | -7.47% | -0.91% | 51.84% | 67.70% | 2.12% | -78.75% | -96.45% | N/A | $9.96 | $3.71 | 12.95% | 133.69% | 1.53 | 55,700 | 60.52% |
| CTS | CTS CORP | $59.06 | -0.15% | -7.47% | -9.43% | 15.46% | 29.29% | 36.62% | 43.70% | 67.45% | 223.79% | $69.55 | $36.03 | 15.08% | 63.94% | 1.06 | 144,000 | -60.76% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $31.51 | -6.75% | -7.49% | 27.99% | 21.38% | 14.62% | N/A | N/A | N/A | N/A | $34.61 | $14.78 | 8.96% | 113.19% | 0.47 | 549,000 | -26.41% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $32.57 | -1.54% | -7.50% | -3.07% | 64.00% | 78.08% | 100.93% | 198.26% | 78.96% | N/A | $38.76 | $12.10 | 15.97% | 169.17% | 0.86 | 246,000 | -44.47% |
| TOL | TOLL BROTHERS INC | $145.57 | -4.00% | -7.50% | 6.13% | 4.61% | 7.38% | 24.42% | 84.50% | 161.44% | 415.47% | $168.36 | $113.52 | 13.54% | 28.23% | 1.22 | 1,170,000 | -8.09% |
| NEXM | NEXMETALS MINING CORP | $2.34 | -0.85% | -7.51% | -10.34% | -4.49% | -40.76% | N/A | 134.00% | 121.80% | -24.52% | $10.35 | $2.20 | 77.39% | 6.36% | 12.75 | 19,000 | -58.42% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.91 | -2.59% | -7.51% | -2.39% | 24.87% | 8.16% | 11.55% | 72.58% | -35.27% | -49.12% | $18.12 | $9.29 | 23.23% | 49.73% | 1.06 | 91,000 | 4.60% |
| APP | APPLOVIN CORP | $522.18 | -1.10% | -7.51% | -7.36% | 33.48% | -15.30% | 51.47% | 1,828.29% | 692.62% | N/A | $745.61 | $332.32 | 29.97% | 57.13% | 2.20 | 4,825,000 | -3.27% |
| DNUT | KRISPY KREME INC | $3.44 | 3.61% | -7.53% | -7.03% | 3.30% | -19.44% | 3.30% | -77.52% | -81.10% | N/A | $5.73 | $2.88 | 39.97% | 19.44% | 0.89 | 2,889,000 | -22.46% |
| LGO | LARGO INC | $0.69 | 3.16% | -7.55% | -18.43% | -45.98% | -37.06% | -49.74% | -83.97% | -95.63% | N/A | $2.70 | $0.62 | 74.59% | 10.65% | 1.46 | 2,449,000 | -15.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.