Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTCH | MATCH GROUP INC | $36.79 | -0.59% | -4.84% | 12.61% | 25.39% | 12.27% | -0.94% | -37.24% | -67.31% | -47.93% | $39.20 | $26.39 | 6.15% | 39.41% | 1.37 | 3,375,000 | -28.39% |
| VGZ | VISTA GOLD CORP | $1.18 | 1.72% | -4.84% | 20.29% | -5.60% | 87.90% | 85.24% | 96.99% | -3.28% | 302.73% | $1.30 | $0.47 | 9.23% | 151.06% | 0.66 | 546,000 | 18.95% |
| PAMT | PAMT CORP | $12.17 | -3.18% | -4.85% | -6.10% | 0.33% | -5.88% | -27.73% | -63.76% | 41.92% | 17.61% | $23.70 | $11.01 | 48.65% | 10.54% | 1.15 | 26,800 | 378.57% |
| SXC | SUNCOKE ENERGY INC | $7.45 | -0.40% | -4.85% | -12.35% | -14.07% | -19.02% | -15.24% | 6.43% | 143.46% | -30.89% | $12.82 | $7.18 | 41.89% | 3.76% | 0.90 | 1,388,000 | 32.06% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.68 | -0.53% | -4.86% | 2.16% | 29.98% | 22.94% | 26.79% | -17.08% | 51.06% | N/A | $6.64 | $3.03 | 14.46% | 87.46% | 1.23 | 337,000 | -25.93% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | -5.52% | -4.86% | -49.45% | -49.63% | -83.75% | -88.58% | N/A | N/A | N/A | $1.27 | $0.13 | 89.17% | 5.38% | 0.41 | 3,554,000 | 21.59% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.91 | 0.77% | -4.87% | -7.57% | 72.25% | 29.90% | -15.91% | 183.33% | -52.38% | N/A | $5.80 | $2.12 | 32.59% | 84.43% | 1.25 | 1,331,000 | -14.13% |
| SPCB | SUPERCOM LTD | $9.25 | -0.11% | -4.88% | -2.48% | 6.44% | -14.11% | 157.37% | -84.00% | -95.91% | -99.56% | $18.95 | $2.55 | 51.19% | 262.75% | 0.51 | 55,700 | -58.43% |
| NCTY | THE9 LTD | $7.78 | 2.23% | -4.89% | -17.15% | -32.64% | -52.76% | 8.06% | -38.74% | -84.12% | -97.93% | $20.59 | $6.28 | 62.21% | 23.89% | 2.04 | 25,200 | 14.55% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.47 | -2.40% | -4.89% | -1.97% | 48.50% | 39.25% | 57.95% | 9.29% | 0.22% | N/A | $6.71 | $2.46 | 33.38% | 82.08% | 1.68 | 388,000 | 6.89% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.36 | 0.37% | -4.90% | -11.11% | -0.95% | -22.29% | -25.68% | -96.94% | N/A | N/A | $5.52 | $1.02 | 75.36% | 33.33% | 1.31 | 7,200 | -6.49% |
| INTR | INTER & CO INC | $7.77 | 0.13% | -4.90% | 13.76% | 11.48% | 49.14% | 1.70% | 120.11% | N/A | N/A | $8.37 | $3.88 | 7.11% | 100.26% | 0.87 | 1,785,000 | -34.38% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.02 | 0.50% | -4.90% | 0.33% | 1.52% | 34.38% | 151.88% | 192.23% | -40.16% | N/A | $7.36 | $2.06 | 18.21% | 192.23% | 1.91 | 4,583,000 | -39.93% |
| ZENV | ZENVIA INC | $1.55 | 1.31% | -4.91% | 6.90% | 18.32% | -27.91% | -16.67% | -18.85% | N/A | N/A | $3.03 | $1.02 | 48.84% | 51.96% | 1.11 | 8,300 | -61.21% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.47 | -1.15% | -4.92% | -9.55% | 2.71% | 19.57% | 23.15% | -45.39% | N/A | N/A | $11.69 | $7.12 | 18.99% | 33.01% | 1.14 | 211,000 | -24.10% |
| TGEN | TECOGEN INC | $8.49 | 3.66% | -4.93% | 19.58% | 94.72% | 344.50% | 700.94% | 601.65% | 978.78% | 114.94% | $11.54 | $0.81 | 26.43% | 954.66% | 0.86 | 327,000 | -70.19% |
| SANM | SANMINA CORP | $111.04 | 1.30% | -4.93% | 8.86% | 35.23% | 29.54% | 58.63% | 119.88% | 307.94% | 474.74% | $125.76 | $62.76 | 11.71% | 76.93% | 1.14 | 342,000 | -35.10% |
| GROW | U S GLOBAL INVESTORS INC | $2.41 | -0.62% | -4.94% | -3.80% | 10.83% | -0.82% | -6.05% | -40.02% | -29.47% | 10.83% | $2.68 | $2.02 | 10.26% | 19.06% | 0.82 | 3,600 | -33.33% |
| SRTS | SENSUS HEALTHCARE INC | $3.27 | 0.93% | -4.94% | -28.91% | -30.57% | -39.22% | -53.29% | -76.01% | 17.63% | N/A | $9.33 | $3.03 | 64.95% | 7.92% | 0.93 | 39,200 | -39.69% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.73 | 12.34% | -4.95% | -21.36% | -39.51% | -50.85% | -60.38% | -98.53% | -99.96% | -99.55% | $6.18 | $1.40 | 72.01% | 23.57% | 0.85 | 552,000 | -39.01% |
| UTL | UNITIL CORP | $46.69 | -1.19% | -4.95% | -10.49% | -13.73% | -16.92% | -21.81% | -16.19% | 19.08% | 25.78% | $63.52 | $46.65 | 26.49% | 0.09% | 0.40 | 92,000 | 15.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.68 | 7.63% | -4.96% | -21.18% | -15.19% | -16.51% | 219.05% | -9.15% | N/A | N/A | $4.50 | $0.80 | 40.44% | 234.58% | 1.19 | 68,000 | 14.09% |
| SBGI | SINCLAIR INC | $13.93 | 1.38% | -4.98% | -3.47% | -1.62% | -3.93% | 6.01% | -41.74% | -31.85% | -47.73% | $18.46 | $11.89 | 24.52% | 17.13% | 1.12 | 395,000 | -1.50% |
| PL | PLANET LABS PBC | $6.48 | 0.78% | -4.99% | -7.82% | 74.66% | 30.38% | 134.78% | 13.68% | N/A | N/A | $7.72 | $1.76 | 16.05% | 268.18% | 1.70 | 3,635,000 | -15.76% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.01 | -0.61% | -4.99% | -1.96% | 2.98% | 0.75% | 46.97% | N/A | N/A | N/A | $64.10 | $39.19 | 7.94% | 50.57% | 1.27 | 1,080,000 | -23.30% |
| USEA | UNITED MARITIME CORP | $1.52 | 0.00% | -5.00% | -1.23% | 15.59% | -17.84% | -39.92% | -0.65% | N/A | N/A | $2.78 | $1.00 | 45.23% | 52.00% | 0.99 | 8,100 | -39.10% |
| PED | PEDEVCO CORP | $0.59 | -0.84% | -5.00% | -7.97% | -8.68% | -22.50% | -33.75% | -47.88% | -26.38% | -83.17% | $1.07 | $0.47 | 44.69% | 25.32% | 0.70 | 37,500 | -64.29% |
| MODD | MODULAR MEDICAL INC | $0.70 | -1.41% | -5.02% | 0.14% | -17.65% | -35.19% | -58.08% | -85.11% | N/A | N/A | $2.65 | $0.63 | 73.58% | 11.11% | 0.47 | 18,700 | -55.48% |
| MASI | MASIMO CORP | $144.24 | -0.97% | -5.02% | -7.02% | -3.45% | -15.13% | 16.94% | -5.48% | -34.19% | 247.32% | $194.88 | $107.98 | 25.99% | 33.58% | 1.10 | 721,000 | 7.93% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.89 | -5.03% | -5.03% | -8.25% | 26.00% | 17.39% | -30.26% | -47.76% | -96.78% | -92.80% | $3.20 | $1.34 | 40.94% | 41.04% | 0.48 | 8,300 | -85.44% |
| TRX | TRX GOLD CORP | $0.34 | 0.00% | -5.03% | -5.56% | 8.63% | 8.97% | -15.00% | -33.85% | -60.92% | -12.82% | $0.43 | $0.27 | 20.37% | 28.30% | 0.48 | 319,000 | -58.46% |
| BMA | MACRO BANK INC | $66.29 | -0.35% | -5.03% | 1.92% | -28.67% | -26.07% | 18.33% | 385.64% | 263.83% | 52.22% | $118.42 | $50.71 | 44.02% | 30.73% | 1.08 | 262,000 | -43.41% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.32 | 1.54% | -5.04% | -5.71% | 14.78% | -76.17% | -85.64% | N/A | N/A | N/A | $10.16 | $1.05 | 87.01% | 25.71% | 1.49 | 112,000 | -44.00% |
| CMCO | COLUMBUS MCKINNON CORP | $13.94 | -1.41% | -5.04% | -7.31% | -15.21% | -26.24% | -57.60% | -56.84% | -61.45% | -28.22% | $41.05 | $11.78 | 66.04% | 18.33% | 1.25 | 290,000 | 16.47% |
| WSC | WILLSCOT HOLDINGS CORP | $23.40 | -1.27% | -5.05% | -21.29% | -13.88% | -33.65% | -37.55% | -42.91% | 29.71% | 138.53% | $42.15 | $21.91 | 44.48% | 6.80% | 1.22 | 2,198,000 | 8.76% |
| STIM | NEURONETICS INC | $3.38 | 1.50% | -5.06% | -12.89% | -15.71% | -18.16% | 240.38% | -17.56% | -35.98% | N/A | $5.92 | $0.52 | 42.91% | 550.00% | 1.36 | 732,000 | -32.60% |
| MBIO | MUSTANG BIO INC | $1.69 | 2.42% | -5.06% | -18.36% | 42.02% | -42.71% | -90.89% | -99.65% | -99.94% | N/A | $21.95 | $0.89 | 92.30% | 89.25% | 1.43 | 50,600 | -23.33% |
| EQH | EQUITABLE HOLDINGS INC | $51.87 | -0.40% | -5.07% | -0.77% | 0.06% | 0.97% | 28.14% | 71.19% | 151.19% | N/A | $56.61 | $37.99 | 8.37% | 36.54% | 1.27 | 2,711,000 | 2.07% |
| MKSI | MKS INSTRUMENTS INC | $99.42 | 0.05% | -5.07% | -3.79% | 16.74% | -3.56% | -17.85% | -4.78% | -17.96% | 194.06% | $125.33 | $54.84 | 20.67% | 81.29% | 2.00 | 555,000 | -38.40% |
| AR | ANTERO RESOURCES CORP | $30.70 | 0.39% | -5.07% | -5.57% | -21.50% | -19.53% | 10.51% | -29.03% | 738.80% | 26.70% | $44.02 | $24.53 | 30.26% | 25.15% | 1.10 | 5,039,000 | 19.13% |
| BYFC | BROADWAY FINANCIAL CORP | $7.86 | -2.60% | -5.07% | 8.41% | 13.58% | -0.01% | 47.19% | 2.85% | -46.60% | -27.76% | $9.46 | $5.71 | 16.91% | 37.65% | 0.63 | 1,400 | -48.15% |
| CAR | AVIS BUDGET GROUP INC | $150.29 | 1.59% | -5.08% | -20.94% | 37.91% | 72.54% | 64.71% | -8.49% | 364.70% | 255.45% | $212.81 | $54.03 | 29.38% | 178.15% | 1.77 | 1,331,000 | -33.52% |
| CMPX | COMPASS THERAPEUTICS INC | $2.80 | 0.72% | -5.08% | -8.79% | 35.92% | -4.11% | 135.29% | -8.20% | N/A | N/A | $4.08 | $1.19 | 31.37% | 135.29% | 0.97 | 753,000 | 21.45% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.33 | -4.99% | -5.09% | -4.50% | -8.98% | -4.99% | -5.28% | 187.96% | 914.13% | 755.96% | $19.83 | $7.64 | 52.95% | 22.12% | 0.84 | 88,000 | -69.23% |
| JCAP | JEFFERSON CAPITAL INC | $17.91 | -0.28% | -5.09% | 7.63% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $15.98 | 8.39% | 12.08% | 2.10 | 134,000 | -2.90% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.54 | -1.56% | -5.09% | -16.68% | 1.82% | -21.95% | -28.41% | -29.86% | -9.35% | 46.57% | $20.91 | $10.35 | 30.46% | 40.48% | 1.43 | 1,398,000 | -13.33% |
| AUDC | AUDIOCODES LTD | $9.10 | 0.33% | -5.11% | -15.97% | 1.56% | -20.18% | -15.51% | -59.68% | -73.45% | 186.16% | $12.72 | $7.70 | 28.46% | 18.18% | 1.05 | 82,000 | -23.36% |
| IPWR | IDEAL POWER INC | $4.92 | 0.20% | -5.11% | -17.59% | -3.34% | -17.03% | -42.19% | -61.01% | -27.06% | -93.32% | $8.85 | $3.77 | 44.41% | 30.68% | 1.45 | 30,400 | 87.65% |
| INM | INMED PHARMACEUTICALS INC | $2.22 | 0.00% | -5.13% | -15.59% | -17.78% | -28.85% | -73.57% | -98.80% | N/A | N/A | $9.38 | $1.72 | 76.32% | 29.07% | 1.19 | 24,600 | -62.15% |
| COUR | COURSERA INC | $11.28 | -0.70% | -5.13% | 26.32% | 32.39% | 40.47% | 34.77% | -5.37% | N/A | N/A | $13.55 | $5.76 | 16.75% | 95.83% | 1.35 | 2,472,000 | 12.01% |
| NRG | NRG ENERGY INC | $145.89 | -1.55% | -5.13% | -4.22% | -6.16% | 37.68% | 76.30% | 246.53% | 322.50% | 645.10% | $175.96 | $76.13 | 17.09% | 91.63% | 1.07 | 1,888,000 | -23.22% |
| GGR | GOGORO INC | $0.33 | -0.90% | -5.14% | -4.05% | 24.34% | -26.22% | -75.04% | -93.45% | N/A | N/A | $1.30 | $0.19 | 74.46% | 76.60% | 0.85 | 147,000 | 1.38% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.29 | 5.74% | -5.15% | -31.75% | -34.85% | -29.89% | -43.67% | -65.09% | -55.53% | N/A | $2.94 | $1.14 | 56.08% | 13.16% | 0.69 | 117,000 | 12.50% |
| PMVP | PMV PHARMACEUTICALS INC | $1.47 | -0.68% | -5.16% | 9.70% | 63.15% | 4.26% | -7.55% | -89.25% | N/A | N/A | $1.82 | $0.81 | 19.23% | 81.48% | 1.21 | 237,000 | -32.86% |
| CWD | CALIBERCOS INC | $1.75 | 0.29% | -5.16% | -40.24% | -47.60% | -85.81% | -86.58% | N/A | N/A | N/A | $15.80 | $1.63 | 88.96% | 7.06% | 0.34 | 60,000 | -50.00% |
| MSS | MAISON SOLUTIONS INC | $0.81 | -1.46% | -5.16% | -12.17% | -14.04% | -36.88% | 19.53% | N/A | N/A | N/A | $2.08 | $0.64 | 61.15% | 26.25% | 0.80 | 28,600 | 204.26% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.85 | 2.67% | -5.17% | -18.78% | 11.27% | -22.22% | -31.74% | -74.96% | -59.37% | -84.41% | $7.60 | $3.12 | 49.34% | 23.40% | 0.75 | 233,000 | -62.96% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.70 | -4.11% | -5.17% | -13.87% | -15.85% | -12.20% | -26.60% | -67.77% | -33.15% | N/A | $15.25 | $6.56 | 49.51% | 17.47% | 0.50 | 6,800 | 161.54% |
| ARM | ARM HOLDINGS PLC | $133.28 | 1.62% | -5.17% | -17.69% | 2.17% | -7.98% | 1.59% | N/A | N/A | N/A | $182.88 | $80.00 | 27.12% | 66.60% | 2.61 | 4,107,000 | -29.66% |
| BGC | BGC GROUP INC | $9.86 | 0.31% | -5.19% | -2.09% | 3.79% | 6.83% | 4.34% | 142.86% | 305.76% | 12.05% | $11.79 | $7.24 | 16.37% | 36.19% | 1.16 | 1,304,000 | -33.27% |
| NSPR | INSPIREMD INC | $2.37 | -3.27% | -5.20% | -5.84% | 6.52% | -25.71% | -16.84% | 35.43% | -65.64% | -100.00% | $3.80 | $1.99 | 37.60% | 19.10% | 0.49 | 46,000 | 9.52% |
| PRE | PRENETICS GLOBAL LTD | $7.29 | -2.54% | -5.20% | -9.72% | -9.89% | 36.77% | 25.69% | -87.66% | N/A | N/A | $11.99 | $3.10 | 39.20% | 135.54% | 0.31 | 9,100 | -84.04% |
| PLBY | PLBY GROUP INC | $1.64 | 1.23% | -5.20% | -11.83% | 11.56% | -10.38% | 176.56% | -63.52% | -83.63% | N/A | $2.44 | $0.52 | 32.79% | 215.38% | 1.43 | 195,000 | -10.55% |
| PONY | PONY AI INC | $14.36 | -3.56% | -5.21% | 11.49% | -16.95% | -39.18% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 39.87% | 249.39% | 1.90 | 4,588,000 | -24.19% |
| FRST | PRIMIS FINANCIAL CORP | $10.71 | -0.74% | -5.22% | -9.77% | 15.41% | 1.90% | -8.07% | -21.48% | 27.65% | -6.71% | $12.95 | $7.59 | 17.28% | 41.20% | 0.79 | 52,400 | 6.94% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $258.76 | -1.41% | -5.23% | -0.55% | 15.45% | 5.31% | 26.53% | 134.36% | 332.20% | 545.77% | $282.98 | $191.31 | 8.56% | 35.26% | 1.07 | 236,000 | 2.61% |
| YOSH | YOSHIHARU GLOBAL CO | $1.63 | 4.49% | -5.23% | -0.91% | -53.86% | -25.57% | 44.89% | N/A | N/A | N/A | $5.63 | $0.68 | 71.02% | 141.12% | 0.42 | 52,600 | 44.90% |
| CTOR | CITIUS ONCOLOGY INC | $1.63 | 1.24% | -5.23% | 10.14% | 86.29% | 39.32% | -15.54% | N/A | N/A | N/A | $6.19 | $0.55 | 73.67% | 195.83% | -0.50 | 78,000 | -29.09% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.26 | 0.50% | -5.24% | -4.18% | 1.55% | -10.06% | -31.93% | -64.44% | -61.75% | -40.16% | $33.35 | $18.69 | 33.25% | 19.10% | 0.85 | 2,199,000 | -35.17% |
| FSTR | FOSTER L B CO | $22.33 | -1.41% | -5.24% | -0.22% | 17.84% | -16.83% | 22.16% | 53.79% | 56.70% | 22.56% | $29.78 | $17.16 | 25.00% | 30.13% | 0.73 | 28,000 | 7.69% |
| RELY | REMITLY GLOBAL INC | $18.62 | -1.12% | -5.24% | 7.82% | -16.65% | -21.96% | 30.85% | 67.90% | N/A | N/A | $27.32 | $12.43 | 31.84% | 49.86% | 1.28 | 1,873,000 | -34.12% |
| NRXP | NRX PHARMACEUTICALS INC | $2.53 | -3.44% | -5.24% | -15.10% | -3.80% | 10.96% | 33.16% | -63.15% | -97.64% | N/A | $6.01 | $1.10 | 57.90% | 130.00% | 0.97 | 239,000 | -9.47% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.57 | -5.53% | -5.25% | -3.53% | -15.53% | -30.45% | -30.25% | -50.97% | -56.34% | -87.62% | $14.28 | $9.50 | 32.98% | 0.79% | 0.93 | 6,706,000 | 465.91% |
| COOP | MR COOPER GROUP INC | $183.44 | -1.16% | -5.25% | 14.07% | 46.16% | 65.99% | 102.18% | 326.20% | 968.97% | N/A | $203.42 | $84.15 | 9.82% | 117.99% | 0.83 | 535,000 | 5.11% |
| SHOP | SHOPIFY INC | $136.68 | -0.44% | -5.26% | 6.42% | 33.58% | 18.28% | 79.51% | 311.93% | 33.85% | 4,821.86% | $156.85 | $65.86 | 12.86% | 107.53% | 2.19 | 4,332,000 | -39.66% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.74 | 1.04% | -5.26% | 10.26% | 6.32% | 17.45% | 1.84% | -16.50% | 27.30% | 469.12% | $8.48 | $5.45 | 8.67% | 41.97% | 0.59 | 1,500,000 | 28.10% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.74 | 0.81% | -5.32% | -8.11% | 3.60% | -20.93% | 13.33% | 9.04% | -15.67% | -46.80% | $5.38 | $2.84 | 30.48% | 31.92% | 1.49 | 253,000 | -58.25% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.78 | -0.20% | -5.32% | -0.51% | 0.20% | -3.26% | -13.07% | -9.61% | N/A | N/A | $11.21 | $8.66 | 12.76% | 12.93% | 0.87 | 13,500 | -48.47% |
| APRE | APREA THERAPEUTICS INC | $1.60 | 1.91% | -5.33% | -7.51% | 0.00% | -38.93% | -58.55% | -89.52% | -99.72% | N/A | $5.01 | $1.41 | 68.06% | 13.31% | 0.58 | 13,000 | -7.14% |
| CRCL | CIRCLE INTERNET GROUP INC | $131.80 | -4.36% | -5.34% | -39.01% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 55.92% | 105.94% | 0.40 | 4,966,000 | -49.19% |
| JOB | GEE GROUP INC | $0.20 | -2.50% | -5.34% | -10.14% | -4.88% | -16.67% | -30.36% | -69.29% | -81.94% | -97.35% | $0.51 | $0.17 | 61.69% | 12.72% | 0.76 | 67,000 | -43.22% |
| AMKR | AMKOR TECHNOLOGY INC | $23.21 | 0.91% | -5.34% | 5.74% | 23.79% | 4.36% | -30.07% | 10.79% | 84.35% | 428.70% | $33.69 | $14.03 | 31.11% | 65.43% | 1.79 | 1,370,000 | -30.42% |
| BMR | BEAMR IMAGING LTD | $3.01 | 0.00% | -5.35% | -11.99% | 15.33% | 3.79% | -21.00% | N/A | N/A | N/A | $6.59 | $1.86 | 54.32% | 61.83% | 1.20 | 110,000 | -31.68% |
| POOL | POOL CORP | $308.63 | -2.01% | -5.35% | 3.22% | 1.94% | -10.28% | -12.07% | -17.60% | -7.42% | 348.39% | $395.60 | $282.22 | 21.98% | 9.36% | 1.03 | 512,000 | 6.22% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.59 | -1.24% | -5.36% | -21.67% | -30.26% | -64.59% | -80.49% | -75.95% | -16.32% | -76.89% | $9.20 | $1.41 | 82.72% | 12.77% | 0.89 | 24,000 | -60.00% |
| AIHS | SENMIAO TECHNOLOGY LTD | $2.12 | 4.85% | -5.36% | -33.12% | -76.96% | -75.93% | -77.71% | -77.95% | -95.09% | N/A | $17.00 | $1.84 | 87.53% | 15.15% | 0.59 | 37,000 | 48.00% |
| PLRZ | POLYRIZON LTD | $1.06 | -2.75% | -5.36% | 16.74% | -21.48% | -99.59% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 92.73% | -0.11 | 99,000 | -69.16% |
| BWXT | BWX TECHNOLOGIES INC | $165.34 | 1.09% | -5.36% | 17.80% | 53.96% | 63.09% | 64.32% | 211.79% | 192.02% | 536.90% | $189.25 | $84.21 | 12.63% | 96.34% | 0.76 | 917,000 | -34.87% |
| SUNE | SUNATION ENERGY INC | $1.41 | -1.40% | -5.37% | -15.06% | -15.57% | -99.42% | -99.98% | -100.00% | -100.00% | -100.00% | $8.87k | $1.34 | 99.98% | 5.22% | 1.10 | 147,000 | 0.68% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.75 | 1.16% | -5.41% | -27.98% | 19.05% | -10.26% | -57.11% | -46.65% | -88.87% | N/A | $5.00 | $1.11 | 65.00% | 58.37% | 1.00 | 2,257,000 | -6.81% |
| HLNE | HAMILTON LANE INC | $149.86 | -0.37% | -5.42% | -1.32% | -7.33% | -1.06% | 3.26% | 102.29% | 114.64% | N/A | $203.72 | $124.10 | 26.44% | 20.76% | 1.29 | 245,000 | -26.65% |
| DAKT | DAKTRONICS INC | $16.19 | 2.21% | -5.43% | 2.02% | 5.78% | 2.92% | 6.44% | 291.06% | 324.38% | 38.38% | $19.89 | $10.24 | 18.60% | 58.11% | 0.95 | 649,000 | 51.99% |
| NOTV | INOTIV INC | $1.74 | 4.19% | -5.43% | 0.58% | -13.86% | -57.14% | 8.75% | -91.57% | -63.06% | 28.89% | $6.48 | $1.15 | 73.15% | 51.30% | 2.11 | 194,000 | -34.24% |
| TEAD | TEADS HOLDING CO | $1.74 | 1.16% | -5.43% | -41.81% | -34.83% | -71.33% | -65.75% | -60.63% | N/A | N/A | $7.87 | $1.66 | 77.89% | 5.14% | 1.40 | 294,000 | -25.76% |
| ON | ON SEMICONDUCTOR CORP | $48.81 | -1.33% | -5.44% | -19.39% | 11.80% | -9.69% | -36.35% | -29.06% | 133.43% | 431.70% | $78.61 | $31.04 | 37.91% | 57.25% | 1.94 | 4,742,000 | -54.09% |
| TXO | TXO PARTNERS LP | $13.87 | 1.99% | -5.45% | -6.35% | -9.05% | -30.02% | -28.87% | N/A | N/A | N/A | $20.70 | $13.35 | 33.00% | 3.90% | 0.41 | 182,000 | 7.06% |
| CCJ | CAMECO CORP | $71.43 | 1.36% | -5.45% | -7.33% | 36.92% | 64.28% | 72.49% | 215.50% | 577.06% | 430.68% | $80.32 | $35.00 | 11.07% | 104.09% | 1.23 | 2,730,000 | -66.31% |
| LOVE | LOVESAC CO | $18.20 | -0.38% | -5.45% | -3.24% | -4.56% | -15.94% | -23.98% | -44.19% | -40.39% | N/A | $39.49 | $12.12 | 53.91% | 50.17% | 1.77 | 384,000 | 1.86% |
| CSAN | COSAN SA | $3.81 | -1.55% | -5.46% | -8.19% | -29.96% | -25.88% | -62.54% | -75.93% | N/A | N/A | $10.28 | $3.80 | 62.92% | 0.26% | 0.83 | 889,000 | -33.61% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.07 | 1.97% | -5.48% | -13.39% | 15.64% | 23.95% | -32.79% | -97.27% | -99.22% | -100.00% | $9.79 | $0.97 | 78.86% | 114.29% | 1.06 | 137,000 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.