Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA | MESA AIR GROUP INC | $1.17 | 45,000 | 33.93% | 1.13 | 1.11 | 1.05 | 1.04 | 1.07 | 62.96 | 71.93 | 73.80 | 70.30 | 79.20 | 0.03 | 0.02 | 0.01 | 1.45 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.81 | 8,900 | -67.99% | 3.14 | 3.47 | 3.37 | 3.14 | 3.62 | 28.28 | 3.36 | 4.90 | 7.84 | 9.31 | -0.19 | -0.08 | -0.11 | 1.39 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.95 | 4,200 | -57.58% | 2.96 | 2.91 | 2.99 | 2.74 | 2.71 | 49.10 | 61.79 | 67.99 | 71.17 | 86.61 | 0.00 | -0.01 | 0.01 | 0.19 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.24 | 18,000 | -27.42% | 3.07 | 3.29 | 3.57 | 4.21 | 3.65 | 47.73 | 35.22 | 32.01 | 44.66 | 37.67 | -0.14 | -0.16 | 0.02 | 0.37 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.50 | 161,000 | 62.63% | 1.53 | 1.72 | 1.65 | 2.06 | 3.27 | 41.52 | 10.76 | 7.66 | 8.22 | 2.74 | -0.08 | -0.04 | -0.03 | 0.99 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.19 | 26,000 | 126.09% | 1.21 | 1.34 | 1.20 | 1.04 | 1.04 | 45.63 | 19.23 | 19.52 | 16.66 | 13.97 | -0.04 | -0.00 | -0.04 | 0.85 | ||
| SURG | SURGEPAYS INC | $2.35 | 128,000 | 43.82% | 2.51 | 2.66 | 2.86 | 2.80 | 2.19 | 36.96 | 25.90 | 21.81 | 38.89 | 31.60 | -0.17 | -0.12 | -0.05 | 0.93 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.95 | 68,000 | -43.33% | 2.86 | 2.91 | 3.90 | 4.33 | 8.69 | 43.55 | 62.80 | 66.19 | 76.71 | 78.11 | -0.23 | -0.31 | 0.08 | 0.67 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.42 | 57,000 | -50.43% | 1.55 | 1.62 | 4.83 | N/A | N/A | 37.65 | 17.26 | 18.73 | 11.06 | 33.07 | -0.91 | -1.14 | 0.23 | 0.57 | ||
| VTVT | VTV THERAPEUTICS INC | $14.98 | 350 | -58.82% | 14.98 | 14.91 | 15.59 | 17.30 | 16.67 | 46.86 | 58.09 | 66.44 | 84.39 | 92.23 | -0.21 | -0.32 | 0.10 | 0.86 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.71 | 2,100 | -16.00% | 0.75 | 0.80 | 0.85 | 1.01 | 1.12 | 41.10 | 5.58 | 10.84 | 12.51 | 18.84 | -0.04 | -0.04 | -0.01 | 0.29 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.71 | 450 | -85.94% | 11.64 | 11.59 | 11.55 | 11.45 | 11.31 | 67.68 | 55.03 | 70.81 | 96.48 | 98.83 | 0.06 | 0.04 | 0.02 | -0.01 | ||
| PBBK | PB BANKSHARES INC | $18.68 | 1,800 | -53.85% | 18.67 | 18.47 | 18.10 | 16.92 | 16.10 | 57.33 | 78.95 | 78.71 | 54.96 | 58.46 | 0.19 | 0.20 | -0.01 | 0.12 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.48 | 3,473,000 | -41.40% | 0.60 | 0.60 | 0.44 | 0.52 | 0.84 | 45.38 | 8.32 | 14.79 | 0.00 | 2.64 | 0.02 | 0.05 | -0.03 | 0.73 | ||
| MOBX | MOBIX LABS INC | $0.87 | 179,000 | -25.73% | 0.90 | 0.90 | 0.84 | 0.80 | 0.98 | 48.50 | 40.29 | 47.04 | 30.67 | 45.71 | 0.00 | 0.01 | -0.01 | 0.30 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.13 | 170,000 | -23.42% | 1.11 | 1.14 | 1.19 | 1.23 | 3.04 | 48.20 | 43.00 | 41.42 | 62.18 | 65.78 | -0.03 | -0.03 | 0.00 | 0.32 | ||
| ENGS | ENERGYS GROUP LTD | $3.32 | 5,700 | -91.43% | 3.18 | 3.12 | 2.51 | N/A | N/A | 61.33 | 38.81 | 40.63 | 66.97 | 76.04 | 0.22 | 0.20 | 0.02 | 0.84 | ||
| AXIL | AXIL BRANDS INC | $7.05 | 12,600 | 3.28% | 7.92 | 8.42 | 6.77 | 6.33 | 5.92 | 41.85 | 8.08 | 7.00 | 4.91 | 3.27 | 0.14 | 0.43 | -0.30 | 74.03 | ||
| BMR | BEAMR IMAGING LTD | $3.01 | 110,000 | -31.68% | 3.01 | 3.05 | 3.18 | 2.88 | 3.08 | 47.25 | 32.76 | 38.65 | 65.24 | 76.55 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| JZXN | JIUZI HOLDINGS INC | $0.85 | 273,000 | 10.08% | 0.91 | 0.98 | 1.09 | 2.44 | 2.49 | 38.14 | 12.05 | 15.81 | 36.41 | 44.31 | -0.11 | -0.12 | 0.02 | 0.73 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 509,000 | 7.84% | 0.54 | 0.55 | 0.57 | 0.55 | 0.76 | 46.43 | 59.18 | 63.17 | 67.51 | 79.45 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.99 | 16,900 | 57.94% | 4.10 | 4.15 | 3.68 | 3.12 | 2.87 | 49.60 | 33.79 | 45.31 | 16.21 | 28.97 | 0.10 | 0.14 | -0.05 | 0.46 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.21 | 31,400 | -78.64% | 3.22 | 2.99 | 2.80 | 2.38 | 2.00 | 58.66 | 56.78 | 60.56 | 32.61 | 40.03 | 0.15 | 0.14 | 0.01 | 0.91 | ||
| RGS | REGIS CORP | $19.04 | 2,800 | -82.82% | 19.26 | 19.38 | 21.12 | 20.37 | 21.22 | 38.38 | 47.55 | 56.41 | 65.39 | 77.06 | -0.57 | -0.63 | 0.06 | 1.10 | ||
| ANVS | ANNOVIS BIO INC | $2.38 | 222,000 | -43.80% | 2.65 | 2.68 | 2.64 | 2.22 | 3.33 | 39.82 | 24.64 | 39.66 | 5.81 | 24.75 | -0.02 | 0.01 | -0.04 | 1.44 | ||
| ZYXI | ZYNEX INC | $1.53 | 71,000 | -37.17% | 1.54 | 1.76 | 2.14 | 2.18 | 4.73 | 38.32 | 35.28 | 28.20 | 83.10 | 73.07 | -0.20 | -0.20 | 0.01 | 1.17 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.59 | 58,000 | 5.45% | 0.61 | 0.57 | 0.66 | 0.80 | 0.89 | 47.43 | 69.18 | 76.02 | 73.27 | 83.99 | -0.01 | -0.02 | 0.01 | 1.14 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.89 | 78,000 | -36.07% | 5.87 | 6.42 | 8.44 | 9.30 | 8.53 | 23.13 | 6.09 | 10.65 | 0.00 | 0.00 | -0.87 | -0.77 | -0.10 | 0.91 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.97 | 100 | N/A | 11.95 | 11.92 | 11.87 | 11.78 | 11.59 | 66.95 | 61.67 | 53.11 | 20.58 | 13.59 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| TLYS | TILLY's INC | $1.53 | 57,000 | -5.00% | 1.47 | 1.60 | 1.48 | 1.45 | 2.62 | 49.85 | 49.92 | 47.25 | 67.46 | 61.54 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| REFR | RESEARCH FRONTIERS INC | $1.37 | 22,400 | 1.82% | 1.47 | 1.55 | 1.64 | 1.51 | 1.57 | 29.76 | 7.15 | 6.48 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.57 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.46 | 10,800 | -62.37% | 2.49 | 2.59 | 2.58 | 3.83 | 7.50 | 44.42 | 55.83 | 51.70 | 77.51 | 76.30 | -0.06 | -0.06 | 0.00 | 1.46 | ||
| JDZG | JIADE LTD | $1.88 | 100,000 | 1,150.00% | 1.84 | 2.13 | 2.40 | 3.36 | 4.49 | 38.21 | 30.11 | 27.48 | 67.04 | 55.51 | -0.23 | -0.23 | 0.00 | 0.13 | ||
| FLNT | FLUENT INC | $1.89 | 247,000 | -74.67% | 2.24 | 2.25 | 2.13 | 2.15 | 2.44 | 37.67 | 25.58 | 33.71 | 13.21 | 22.65 | -0.02 | 0.03 | -0.05 | 1.13 | ||
| HLP | HONGLI GROUP INC | $0.62 | 3,500 | 20.69% | 0.66 | 0.66 | 0.72 | 0.91 | 1.12 | 38.11 | 22.63 | 29.66 | 41.76 | 54.71 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.30 | 194,000 | 280.39% | 3.22 | 3.10 | 3.10 | 2.84 | 3.08 | 57.33 | 81.11 | 78.48 | 89.57 | 87.86 | 0.05 | 0.03 | 0.02 | 0.81 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 450 | -89.77% | 0.92 | 0.97 | 1.00 | 1.06 | 0.99 | 44.66 | 50.52 | 48.38 | 47.91 | 44.80 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| BEEM | BEAM GLOBAL | $2.53 | 67,000 | -37.38% | 2.38 | 2.40 | 2.07 | 1.85 | 2.45 | 57.04 | 56.72 | 56.02 | 78.86 | 78.43 | 0.08 | 0.09 | -0.01 | 1.67 | ||
| RAND | RAND CAPITAL CORP | $15.25 | 1,300 | -60.61% | 15.71 | 16.93 | 16.80 | 17.26 | 18.85 | 36.50 | 38.25 | 38.77 | 55.28 | 52.28 | -0.58 | -0.38 | -0.20 | 0.11 | ||
| LTRN | LANTERN PHARMA INC | $4.19 | 51,400 | -18.41% | 4.52 | 4.56 | 3.91 | 3.67 | 3.76 | 46.31 | 21.41 | 27.37 | 2.98 | 4.49 | 0.12 | 0.22 | -0.09 | 1.18 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.19 | 51,600 | 152.94% | 1.41 | 1.56 | 2.00 | 1.82 | 1.41 | 25.74 | 5.72 | 3.78 | 0.00 | 0.00 | -0.18 | -0.16 | -0.02 | 0.71 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.45 | 40,500 | -68.36% | 1.37 | 1.40 | 1.51 | 1.38 | 1.41 | 52.41 | 68.09 | 51.76 | 84.88 | 75.56 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| FGEN | FIBROGEN INC | $11.09 | 43,300 | 80.42% | 9.88 | 8.52 | 7.29 | 7.46 | 9.26 | 71.63 | 80.90 | 82.27 | 73.32 | 78.80 | 1.00 | 0.72 | 0.28 | 1.43 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.15 | 80,000 | -70.15% | 2.87 | 2.87 | 2.76 | 2.64 | 2.70 | 63.81 | 52.51 | 33.19 | 63.79 | 44.23 | 0.05 | 0.02 | 0.03 | 0.71 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.00 | 52,600 | -28.92% | 1.95 | 1.88 | 2.07 | 2.81 | N/A | 51.73 | 54.85 | 51.76 | 74.56 | 69.79 | -0.03 | -0.06 | 0.03 | 0.25 | ||
| HKIT | HITEK GLOBAL INC | $1.50 | 4,400 | 57.14% | 1.52 | 1.51 | 1.43 | 1.35 | 1.34 | 51.76 | 44.78 | 50.24 | 11.53 | 12.21 | 0.03 | 0.03 | -0.01 | 0.64 | ||
| OCC | OPTICAL CABLE CORP | $5.32 | 40,500 | -47.40% | 5.39 | 5.30 | 4.48 | 3.69 | 3.62 | 53.31 | 46.46 | 53.05 | 14.62 | 18.33 | 0.19 | 0.28 | -0.09 | 0.67 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.45 | 4,600 | 228.57% | 6.57 | 6.83 | 6.00 | 5.63 | 5.42 | 50.03 | 22.74 | 23.34 | 20.23 | 21.33 | 0.16 | 0.23 | -0.07 | 0.36 | ||
| MDCX | MEDICUS PHARMA LTD | $2.45 | 745,000 | -9.37% | 2.07 | 2.27 | 2.67 | 3.50 | N/A | 50.94 | 42.50 | 28.02 | 73.10 | 58.50 | -0.22 | -0.25 | 0.03 | 0.63 | ||
| ESHA | ESH ACQUISITION CORP | $11.18 | 0 | N/A | 11.20 | 11.15 | 11.07 | 11.02 | 10.92 | 63.62 | 44.44 | 44.44 | 0.00 | 0.00 | 0.03 | 0.04 | -0.00 | 0.03 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.17 | 14,900 | -14.37% | 1.16 | 1.16 | 1.21 | 1.21 | 1.33 | 48.57 | 73.30 | 74.23 | 83.09 | 83.27 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| PRTS | CARPARTSCOM INC | $0.73 | 582,000 | -28.76% | 0.79 | 0.82 | 0.80 | 0.84 | 0.94 | 40.42 | 8.09 | 7.64 | 4.46 | 5.70 | -0.02 | -0.01 | -0.01 | 1.58 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.25 | 32,000 | -21.18% | 4.15 | 3.98 | 3.78 | 3.69 | 3.92 | 66.54 | 72.97 | 70.56 | 82.66 | 78.74 | 0.14 | 0.11 | 0.03 | 0.58 | ||
| STTK | SHATTUCK LABS INC | $0.90 | 1,478,000 | 749.43% | 0.89 | 0.85 | 0.87 | 0.92 | 1.06 | 51.65 | 60.72 | 66.82 | 80.79 | 92.58 | 0.03 | 0.01 | 0.02 | 1.24 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.36 | 7,500 | -57.87% | 3.36 | 3.35 | 3.33 | 3.22 | 3.34 | 51.63 | 41.14 | 44.40 | 47.93 | 53.45 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| NEPH | NEPHROS INC | $4.02 | 6,100 | -12.86% | 4.16 | 3.75 | 3.81 | 3.05 | 2.30 | 54.50 | 57.61 | 61.54 | 67.95 | 73.38 | 0.16 | 0.11 | 0.05 | 0.65 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.01 | 9,800 | -2.97% | 11.37 | 11.68 | 11.79 | 10.42 | 9.98 | 40.80 | 34.51 | 33.85 | 13.67 | 7.66 | -0.21 | -0.08 | -0.13 | 0.47 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.90 | 232,000 | -7.20% | 3.53 | 3.05 | 1.63 | 1.12 | N/A | 52.83 | 27.01 | 39.76 | 1.22 | 2.79 | 0.50 | 0.63 | -0.13 | 0.30 | ||
| MYO | MYOMO INC | $1.12 | 824,000 | -61.83% | 1.22 | 1.58 | 2.00 | 2.97 | 4.28 | 25.27 | 18.42 | 16.89 | 45.21 | 39.49 | -0.30 | -0.27 | -0.03 | 1.27 | ||
| GBIO | GENERATION BIO CO | $6.28 | 50,500 | -67.83% | 5.73 | 5.09 | 4.36 | 4.13 | 7.18 | 64.89 | 78.48 | 81.23 | 69.44 | 75.27 | 0.60 | 0.44 | 0.16 | 1.88 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.72 | 33,200 | 315.00% | 2.69 | 3.07 | 3.15 | 2.48 | 1.61 | 43.83 | 18.51 | 16.67 | 52.73 | 41.28 | -0.18 | -0.15 | -0.04 | 0.68 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.24 | 8,300 | -19.42% | 7.56 | 8.02 | 7.10 | 6.62 | 8.03 | 44.19 | 20.11 | 14.27 | 12.41 | 6.17 | -0.04 | 0.14 | -0.18 | 0.44 | ||
| SIF | SIFCO INDUSTRIES INC | $6.82 | 16,700 | -60.71% | 6.22 | 5.57 | 4.74 | 3.81 | 3.65 | 70.48 | 67.97 | 69.97 | 77.79 | 85.83 | 0.60 | 0.47 | 0.13 | 0.41 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.83 | 22,500 | 57.34% | 1.93 | 1.94 | 2.02 | 1.87 | 1.84 | 34.55 | 19.44 | 20.92 | 6.33 | 18.80 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.56 | 243,000 | -95.19% | 2.42 | 2.99 | 3.53 | 4.14 | N/A | 24.47 | 8.76 | 8.54 | 0.00 | 0.00 | -0.50 | -0.38 | -0.13 | 0.57 | ||
| IPWR | IDEAL POWER INC | $4.92 | 30,400 | 87.65% | 4.61 | 4.69 | 4.91 | 4.94 | 5.71 | 51.50 | 56.41 | 59.32 | 81.44 | 84.84 | -0.07 | -0.15 | 0.08 | 1.45 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.68 | 1,371,000 | -6.22% | 0.79 | 0.90 | 1.16 | 0.71 | 0.55 | 34.32 | 5.43 | 8.87 | 8.32 | 21.41 | -0.11 | -0.09 | -0.02 | 0.59 | ||
| QETA | QUETTA ACQUISITION CORP | $11.12 | 0 | N/A | 11.12 | 11.12 | 11.01 | 10.87 | 10.73 | 68.48 | 0.00 | 0.00 | 33.33 | 44.44 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| PXLW | PIXELWORKS INC | $7.81 | 30,600 | -52.92% | 8.90 | 9.84 | 8.62 | 7.51 | 8.33 | 39.83 | 4.94 | 8.02 | 0.00 | 3.68 | -0.24 | 0.11 | -0.35 | 1.48 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.32 | 112,000 | -44.00% | 1.31 | 1.32 | 1.30 | 1.36 | 3.74 | 50.36 | 45.39 | 53.57 | 46.91 | 59.29 | 0.00 | -0.00 | 0.00 | 1.49 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.35 | 26,000 | -25.07% | 9.17 | 8.30 | 7.45 | 7.32 | 9.41 | 61.47 | 60.46 | 68.15 | 43.74 | 58.16 | 0.69 | 0.54 | 0.15 | 2.55 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.59 | 78,000 | 205.88% | 1.55 | 1.65 | 1.99 | 2.68 | 3.26 | 37.40 | 40.76 | 35.50 | 96.50 | 93.36 | -0.14 | -0.17 | 0.03 | 1.27 | ||
| ZDGE | ZEDGE INC | $3.03 | 28,300 | -6.91% | 3.27 | 3.59 | 3.84 | 3.07 | 2.84 | 32.96 | 6.83 | 5.33 | 22.05 | 17.60 | -0.24 | -0.16 | -0.08 | 1.13 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.90 | 70,000 | N/A | 11.93 | 11.94 | 11.89 | 11.78 | 11.61 | 48.61 | 15.39 | 12.12 | 8.63 | 10.16 | -0.00 | 0.01 | -0.02 | 0.00 | ||
| QMCO | QUANTUM CORP | $7.03 | 330,000 | -21.24% | 7.44 | 7.75 | 8.64 | 10.08 | 15.68 | 36.95 | 15.30 | 20.55 | 12.32 | 20.51 | -0.50 | -0.45 | -0.05 | 1.46 | ||
| PEPG | PEPGEN INC | $1.25 | 268,000 | 42.55% | 1.20 | 1.27 | 1.30 | 1.36 | 2.30 | 48.40 | 54.76 | 58.66 | 80.12 | 84.59 | -0.02 | -0.03 | 0.00 | 1.31 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.34 | 359,000 | -24.74% | 1.35 | 1.33 | 1.39 | 1.30 | 2.08 | 47.62 | 50.37 | 56.15 | 64.05 | 72.76 | -0.04 | -0.05 | 0.00 | 1.61 | ||
| GMM | GLOBAL MOFY AI LTD | $2.33 | 9,000 | -35.71% | 2.37 | 2.50 | 2.65 | 2.65 | 3.34 | 38.40 | 21.37 | 18.88 | 31.26 | 27.81 | -0.11 | -0.09 | -0.02 | 0.34 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.55 | 200,000 | 284.62% | 1.53 | 1.51 | 1.42 | 1.34 | 1.30 | 61.60 | 85.74 | 72.34 | 78.70 | 67.49 | 0.03 | 0.04 | -0.00 | 0.35 | ||
| INLX | INTELLINETICS INC | $9.09 | 300 | -86.36% | 9.96 | 11.12 | 11.95 | 12.61 | 12.87 | 23.36 | 10.19 | 10.85 | 4.53 | 2.27 | -0.95 | -0.71 | -0.24 | 0.46 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.55 | 1,400 | 40.00% | 2.80 | 2.87 | 3.00 | 2.81 | 2.98 | 34.77 | 6.42 | 6.42 | 0.84 | 3.83 | -0.11 | -0.07 | -0.04 | 0.28 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.00 | 250 | -95.76% | 13.34 | 13.27 | 13.33 | 13.23 | 12.98 | 41.48 | 59.02 | 72.70 | 57.84 | 71.56 | -0.03 | -0.02 | -0.01 | 0.04 | ||
| LGCL | LUCAS GC LTD | $0.51 | 1,216,000 | -62.77% | 0.54 | 0.57 | 0.81 | 0.64 | 0.65 | 36.21 | 23.36 | 26.75 | 68.44 | 72.14 | -0.09 | -0.09 | -0.00 | 0.54 | ||
| MRSN | MERSANA THERAPEUTICS INC | $8.11 | 310,000 | 737.84% | 6.98 | 6.93 | 7.89 | 8.35 | 19.56 | 57.30 | 87.80 | 84.40 | 94.26 | 93.01 | -0.15 | -0.33 | 0.19 | 1.65 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.62 | 188,000 | -19.31% | 3.51 | 3.35 | 3.06 | 2.88 | 3.65 | 56.03 | 29.30 | 33.20 | 44.17 | 54.35 | 0.18 | 0.14 | 0.04 | 1.14 | ||
| MOGO | MOGO INC | $1.69 | 96,000 | -45.76% | 1.71 | 1.68 | 1.66 | 1.38 | 1.31 | 48.86 | 56.41 | 59.64 | 54.99 | 61.45 | -0.00 | 0.00 | -0.00 | 1.99 | ||
| USEG | US ENERGY CORP | $1.18 | 143,000 | -4.03% | 1.18 | 1.20 | 1.37 | 1.27 | 1.53 | 43.55 | 46.21 | 42.97 | 71.65 | 77.84 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| VIVK | VIVAKOR INC | $0.84 | 54,500 | 19.52% | 0.87 | 0.94 | 0.87 | 0.86 | 1.00 | 44.02 | 6.86 | 5.95 | 4.09 | 3.60 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| SWVL | SWVL HOLDINGS CORP | $4.03 | 51,400 | 667.16% | 4.01 | 3.98 | 4.17 | 3.94 | 4.58 | 48.77 | 75.68 | 80.32 | 72.43 | 79.34 | -0.02 | -0.06 | 0.03 | 1.07 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.16 | 423,000 | 291.67% | 1.03 | 1.01 | 0.99 | 1.02 | 1.57 | 65.12 | 69.08 | 58.40 | 97.85 | 94.80 | 0.02 | 0.00 | 0.01 | 1.35 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 35,500 | 17.55% | 2.71 | 2.76 | 2.80 | 2.83 | 2.98 | 48.24 | 64.17 | 59.50 | 88.75 | 72.24 | -0.02 | -0.03 | 0.00 | 0.30 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $20.81 | 135,000 | 4.65% | 19.03 | 16.43 | 11.25 | 8.47 | 7.54 | 67.04 | 51.05 | 54.86 | 30.11 | 37.83 | 2.96 | 2.74 | 0.22 | 1.15 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.78 | 208,000 | -22.10% | 9.34 | 9.90 | 10.51 | 10.39 | 7.31 | 43.33 | 44.83 | 36.99 | 74.61 | 56.68 | -0.44 | -0.45 | 0.00 | 0.31 | ||
| RENB | RENOVARO INC | $0.23 | 351,000 | -22.17% | 0.24 | 0.25 | 0.29 | 0.32 | 0.60 | 36.59 | 20.67 | 19.06 | 72.20 | 66.75 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.82 | 149,000 | -71.89% | 2.79 | 2.85 | 3.17 | 2.80 | 2.87 | 47.44 | 16.16 | 16.16 | 41.81 | 38.03 | -0.06 | -0.06 | 0.01 | 0.18 | ||
| XCUR | EXICURE INC | $6.20 | 14,000 | -54.84% | 6.83 | 7.03 | 7.19 | 9.07 | 10.71 | 38.13 | 7.65 | 11.96 | 1.80 | 1.11 | -0.32 | -0.21 | -0.11 | 0.85 | ||
| CALC | CALCIMEDICA INC | $2.79 | 92,000 | 557.14% | 2.71 | 3.02 | 2.44 | 2.09 | 2.44 | 50.13 | 42.49 | 39.39 | 57.75 | 49.65 | 0.03 | 0.09 | -0.06 | 0.43 | ||
| RCON | RECON TECHNOLOGY LTD | $2.58 | 33,400 | 47.14% | 2.62 | 2.78 | 2.62 | 2.26 | 2.18 | 48.47 | 10.90 | 13.23 | 6.78 | 7.99 | -0.01 | 0.03 | -0.04 | 0.86 | ||
| DVLT | DATAVAULT AI INC | $0.40 | 3,820,000 | -89.68% | 0.43 | 0.48 | 0.61 | 0.71 | 1.09 | 32.23 | 16.29 | 23.44 | 52.01 | 68.29 | -0.06 | -0.06 | 0.00 | 0.53 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 18,700 | -55.48% | 0.72 | 0.72 | 0.73 | 0.83 | 1.11 | 44.23 | 20.15 | 21.61 | 9.82 | 13.95 | -0.01 | -0.01 | -0.00 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.