Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.96 | 265,000 | 10.88% | 2.05 | 2.11 | 2.33 | 2.46 | 2.74 | 29.31 | 13.84 | 9.63 | 36.10 | 26.57 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| INVE | INVE TECHNOLOGIES INC | $2.37 | 154,000 | -49.01% | 2.38 | 2.46 | 2.62 | 3.00 | 3.33 | 36.45 | 28.64 | 20.55 | 79.22 | 69.63 | -0.09 | -0.09 | 0.00 | 1.11 | ||
| MYO | MYOMO INC | $1.45 | 455,000 | 37.05% | 1.59 | 1.50 | 1.45 | 1.28 | 1.05 | 45.91 | 61.82 | 75.42 | 49.67 | 70.02 | 0.05 | 0.05 | -0.00 | 1.34 | ||
| SKIL | SKILLSOFT CORP | $6.30 | 72,600 | 397.26% | 5.86 | 5.71 | 6.88 | 6.84 | 6.68 | 52.68 | 21.21 | 24.60 | 52.97 | 37.60 | -0.21 | -0.29 | 0.08 | 1.45 | ||
| BATL | BATTALION OIL CORP | $1.00 | 1,542,000 | 8.90% | 1.05 | 1.14 | 1.27 | 1.41 | 3.36 | 29.86 | 7.43 | 7.89 | 20.05 | 19.64 | -0.08 | -0.08 | -0.00 | 0.05 | ||
| ALPS | ALPS GROUP INC | $0.34 | 21,700 | 55.00% | 0.39 | 0.39 | 0.38 | 0.51 | 0.73 | 29.39 | 57.14 | 78.00 | 32.92 | 44.20 | -0.00 | -0.00 | -0.00 | 0.17 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $19.04 | 10,400 | -23.53% | 16.96 | 16.66 | 15.74 | 15.41 | 18.00 | 61.95 | 77.33 | 65.70 | 84.15 | 71.49 | 0.78 | 0.55 | 0.23 | -0.07 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.91 | 24,500 | N/A | 10.99 | 10.99 | 10.91 | 10.81 | 10.59 | 31.19 | 0.00 | 0.00 | 33.33 | 22.22 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| RENT | RENT THE RUNWAY INC | $1.68 | 115,000 | -35.39% | 1.65 | 1.85 | 2.91 | 3.17 | 4.61 | 31.11 | 23.56 | 15.14 | 82.92 | 70.74 | -0.39 | -0.43 | 0.04 | 2.11 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.35 | 1,132,000 | -10.80% | 0.37 | 0.33 | 0.31 | 0.31 | 0.39 | 55.63 | 60.78 | 67.15 | 31.77 | 48.56 | 0.02 | 0.02 | 0.00 | 1.26 | ||
| BOF | BRANCHOUT FOOD INC | $3.67 | 28,200 | -19.43% | 3.82 | 3.79 | 3.93 | 3.93 | 3.75 | 44.18 | 32.80 | 46.31 | 53.29 | 67.95 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| INCR | INTERCURE LTD | $5.13 | 7,800 | 200.00% | 5.28 | 5.28 | 5.14 | 4.99 | 4.68 | 45.59 | 43.28 | 53.73 | 49.73 | 71.74 | 0.03 | 0.04 | -0.02 | 0.75 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.90 | 17,600 | 3.53% | 4.92 | 4.99 | 5.18 | 5.16 | 5.16 | 38.25 | 30.36 | 26.25 | 80.61 | 70.51 | -0.09 | -0.09 | -0.00 | 0.25 | ||
| HYPD | HYPERION DEFI INC | $3.59 | 358,000 | 33.58% | 3.86 | 3.75 | 3.30 | 3.22 | 3.40 | 48.75 | 47.86 | 56.04 | 20.28 | 21.97 | 0.12 | 0.17 | -0.05 | 1.36 | ||
| OFS | OFS CAPITAL CORP | $4.14 | 119,000 | -79.76% | 3.70 | 3.75 | 3.70 | 3.61 | 3.86 | 65.46 | 59.79 | 33.74 | 72.43 | 40.70 | 0.03 | -0.01 | 0.04 | 0.53 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.78 | 0 | N/A | 10.77 | 10.74 | 10.71 | 10.67 | 10.56 | 84.48 | 87.50 | 88.89 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| YTRA | YATRA ONLINE INC | $0.87 | 14,800 | -73.09% | 0.93 | 0.99 | 0.96 | 0.93 | 1.12 | 33.95 | 9.49 | 7.59 | 11.03 | 8.49 | -0.02 | -0.01 | -0.02 | 0.44 | ||
| TZOO | TRAVELZOO | $5.41 | 59,000 | 72.01% | 5.43 | 5.58 | 6.35 | 8.43 | 7.59 | 33.35 | 42.53 | 32.24 | 95.86 | 76.57 | -0.34 | -0.40 | 0.06 | 1.05 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.16 | 31,300 | -33.83% | 1.23 | 1.32 | 1.53 | 1.30 | 1.14 | 38.36 | 9.17 | 9.93 | 16.99 | 24.75 | -0.11 | -0.10 | -0.01 | 0.79 | ||
| LONA | LEONABIO INC | $5.83 | 178,000 | 1.14% | 4.46 | 5.59 | 6.85 | 7.80 | 7.66 | 49.90 | 64.46 | 57.43 | 100.00 | 92.84 | -0.60 | -0.76 | 0.16 | 1.19 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $2.28 | 7,500 | -17.58% | 2.55 | 2.99 | 3.43 | 4.72 | 6.71 | 33.03 | 28.04 | 27.25 | 67.08 | 58.13 | -0.36 | -0.32 | -0.04 | 0.86 | ||
| TLPH | TALPHERA INC | $1.05 | 270,000 | 132.76% | 1.14 | 1.17 | 1.23 | 1.13 | 1.01 | 30.19 | 25.00 | 29.07 | 32.84 | 35.62 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| IBAC | IB ACQUISITION CORP | $10.88 | 150 | -92.50% | 11.04 | 11.08 | 10.95 | 10.86 | 10.76 | 43.78 | 0.00 | 0.80 | 0.00 | 0.00 | -0.01 | 0.04 | -0.05 | -0.00 | ||
| TOUR | TUNIU CORP | $5.12 | 17,100 | 280.00% | 5.03 | 5.07 | 5.03 | 5.13 | 5.97 | 53.93 | 25.54 | 13.88 | 27.11 | 13.13 | -0.00 | 0.00 | -0.01 | 0.79 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.86 | 630,000 | 49.29% | 0.94 | 0.96 | 0.96 | 0.93 | 1.01 | 36.29 | 3.83 | 9.59 | 6.69 | 10.19 | -0.02 | -0.01 | -0.02 | 1.80 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.92 | 200 | 122.22% | 17.27 | 17.46 | 17.23 | 17.68 | 13.78 | 43.78 | 0.00 | 0.00 | 0.00 | 0.00 | -0.11 | -0.03 | -0.08 | 0.12 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $13.00 | 7,300 | 18,150.00% | 12.38 | 12.19 | 11.99 | 11.98 | 11.77 | 87.90 | 54.32 | 45.83 | 55.56 | 61.62 | 0.16 | 0.10 | 0.05 | 0.01 | ||
| AIRG | AIRGAIN INC | $4.12 | 35,700 | -12.29% | 4.71 | 5.01 | 5.25 | 5.87 | 5.49 | 28.75 | 7.58 | 14.71 | 24.77 | 27.63 | -0.29 | -0.18 | -0.11 | 0.79 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.11 | 625,000 | -52.18% | 1.08 | 0.98 | 0.95 | 0.98 | 1.11 | 54.75 | 30.11 | 32.14 | 45.97 | 49.32 | 0.07 | 0.04 | 0.03 | 0.61 | ||
| ELTK | ELTEK LTD | $8.00 | 0 | -100.00% | 8.00 | 8.15 | 8.27 | 8.63 | 8.66 | 47.11 | 26.71 | 18.31 | 36.66 | 23.24 | -0.10 | -0.08 | -0.01 | 0.41 | ||
| NPT | TEXXON HOLDING LTD | $2.41 | 15,900 | 26.19% | 2.60 | 2.76 | 3.18 | 2.69 | 4.70 | 34.73 | 9.24 | 9.04 | 19.55 | 8.62 | -0.21 | -0.16 | -0.04 | 1.65 | ||
| MYPS | PLAYSTUDIOS INC | $4.43 | 36,800 | 16.46% | 4.66 | 4.72 | 5.27 | 5.56 | 5.39 | 37.99 | 30.57 | 48.06 | 58.28 | 75.31 | -0.17 | -0.20 | 0.03 | 0.98 | ||
| NIPG | NIP GROUP INC | $11.35 | 0 | -100.00% | 11.65 | 12.64 | 12.30 | 11.42 | 18.62 | 43.16 | 20.44 | 11.76 | 20.01 | 14.70 | -0.52 | -0.28 | -0.24 | 1.37 | ||
| GRSD | GRANDSTAND LTD | $1.49 | 117,000 | -36.76% | 1.53 | 1.60 | 1.80 | 1.99 | 3.17 | 33.10 | 22.88 | 21.59 | 78.41 | 68.25 | -0.09 | -0.10 | 0.00 | 0.99 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.50 | 318,000 | 45.21% | 0.51 | 0.53 | 0.56 | 0.57 | 0.66 | 37.29 | 9.06 | 8.95 | 20.67 | 18.11 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.56 | 66,500 | -63.86% | 0.59 | 0.60 | 0.69 | 0.74 | 0.76 | 33.63 | 18.93 | 16.12 | 10.93 | 9.86 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| MOB | MOBILICOM LTD | $4.11 | 73,500 | -67.62% | 4.45 | 4.69 | 5.19 | 5.39 | 5.80 | 34.87 | 10.22 | 7.03 | 17.91 | 11.67 | -0.29 | -0.23 | -0.06 | 1.47 | ||
| FBDT | FIRST BREACH INC | $0.95 | 380,000 | -24.00% | 1.01 | 0.92 | N/A | N/A | N/A | 31.94 | 38.68 | 49.53 | 89.98 | 93.70 | N/A | N/A | N/A | 0.37 | ||
| MDAI | SPECTRAL AI INC | $1.64 | 93,000 | -64.64% | 1.64 | 1.62 | 1.62 | 1.75 | 1.70 | 51.48 | 52.70 | 64.46 | 69.96 | 84.27 | 0.01 | 0.01 | 0.01 | 0.49 | ||
| CIRC | CIRCLE8 GROUP INC | $0.46 | 20,366,000 | 71.40% | 0.45 | 0.45 | 0.59 | 0.77 | 1.72 | 44.45 | 59.67 | 72.52 | 83.84 | 92.67 | -0.03 | -0.05 | 0.02 | 0.62 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.59 | 22,300 | 95.61% | 1.65 | 1.68 | 1.83 | 1.93 | 1.94 | 37.60 | 15.29 | 23.13 | 27.65 | 43.56 | -0.07 | -0.06 | -0.01 | 1.41 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.16 | 139,000 | -20.57% | 2.23 | 2.28 | 2.41 | 2.72 | 3.12 | 44.92 | 13.04 | 14.81 | 12.03 | 12.12 | -0.07 | -0.05 | -0.02 | 1.39 | ||
| IMA | IMAGENEBIO INC | $4.61 | 2,200 | -83.94% | 4.63 | 4.78 | 5.21 | 5.48 | 5.83 | 35.78 | 11.16 | 10.23 | 61.32 | 45.82 | -0.17 | -0.18 | 0.01 | 1.01 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $6.53 | 26,300 | 216.87% | 7.41 | 7.43 | 6.50 | 6.00 | 6.82 | 42.96 | 24.31 | 41.60 | 11.63 | 20.19 | 0.16 | 0.30 | -0.15 | 0.51 | ||
| NVX | NOVONIX LTD | $2.49 | 34,200 | 134.25% | 2.60 | 2.78 | 3.40 | 4.40 | 6.71 | 32.54 | 22.95 | 24.11 | 46.95 | 46.95 | -0.25 | -0.27 | 0.02 | 1.59 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.21 | 10,700 | 118.37% | 8.36 | 8.67 | 9.02 | 9.05 | 10.23 | 38.00 | 20.43 | 22.90 | 36.90 | 37.96 | -0.21 | -0.18 | -0.03 | 0.20 | ||
| FTEK | FUEL TECH INC | $1.67 | 116,000 | -24.68% | 1.67 | 1.71 | 1.55 | 1.57 | 1.49 | 51.59 | 21.14 | 20.61 | 15.59 | 14.30 | 0.02 | 0.04 | -0.02 | 0.68 | ||
| TEAD | TEADS HOLDING CO | $0.53 | 411,000 | 189.44% | 0.51 | 0.49 | 0.57 | 0.80 | 0.77 | 50.77 | 68.07 | 69.47 | 90.05 | 96.59 | -0.00 | -0.02 | 0.02 | 1.45 | ||
| SORA | ASIASTRATEGY | $2.09 | 21,400 | -55.42% | 2.17 | 2.20 | 2.21 | 2.20 | 2.28 | 46.22 | 37.33 | 51.11 | 23.04 | 39.10 | -0.01 | 0.00 | -0.01 | 1.82 | ||
| INMB | INMUNE BIO INC | $1.86 | 104,000 | -66.56% | 1.95 | 2.08 | 2.13 | 1.84 | 1.64 | 36.57 | 8.70 | 9.38 | 1.57 | 1.57 | -0.08 | -0.05 | -0.03 | 1.59 | ||
| ANVS | ANNOVIS BIO INC | $1.21 | 429,000 | -20.41% | 1.25 | 1.20 | 1.52 | 1.68 | 2.13 | 41.24 | 34.96 | 35.63 | 60.30 | 61.22 | -0.08 | -0.09 | 0.01 | 1.49 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.90 | 15,200 | 22.58% | 2.91 | 2.98 | 3.05 | 3.09 | 2.78 | 45.45 | 23.12 | 17.19 | 39.08 | 25.94 | -0.06 | -0.05 | -0.02 | 0.39 | ||
| EXOZ | EXOZYMES INC | $5.54 | 7,600 | 322.22% | 5.86 | 6.07 | 6.08 | 6.92 | 8.33 | 36.47 | 1.13 | 0.78 | 1.37 | 0.90 | -0.21 | -0.13 | -0.08 | 0.62 | ||
| CLPR | CLIPPER REALTY INC | $3.18 | 8,700 | -53.23% | 3.21 | 3.29 | 3.20 | 3.10 | 3.22 | 45.10 | 17.38 | 13.71 | 17.59 | 12.23 | -0.03 | 0.00 | -0.03 | 0.76 | ||
| SER | SERINA THERAPEUTICS INC | $2.01 | 12,900 | 101.56% | 2.03 | 2.16 | 2.38 | 2.16 | 2.14 | 39.74 | 16.70 | 12.26 | 46.05 | 33.29 | -0.12 | -0.11 | -0.01 | 0.25 | ||
| NXB | NEXTBOAT INC | $2.03 | 13,200 | 135.71% | 2.00 | 2.10 | 2.10 | 2.16 | 2.36 | 47.34 | 20.67 | 15.40 | 26.35 | 13.38 | -0.05 | -0.03 | -0.02 | 1.40 | ||
| SPCB | SUPERCOM LTD | $9.10 | 30,000 | -2.28% | 9.28 | 9.54 | 10.20 | 10.60 | 9.71 | 35.27 | 23.04 | 29.96 | 61.92 | 67.97 | -0.29 | -0.30 | 0.00 | 0.65 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $1.94 | 152,000 | -64.40% | 2.28 | 5.94 | 8.06 | 9.25 | 9.80 | 27.21 | 2.17 | 1.88 | 8.33 | 6.91 | -2.06 | -1.69 | -0.37 | 0.15 | ||
| AVD | AMERICAN VANGUARD CORP | $1.71 | 355,000 | 219.82% | 1.77 | 1.97 | 2.17 | 2.43 | 3.09 | 24.47 | 8.05 | 8.75 | 0.00 | 0.00 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| COCH | ENVOY MEDICAL INC | $0.65 | 76,000 | 32.17% | 0.68 | 0.70 | 0.71 | 0.70 | 0.69 | 39.70 | 1.87 | 6.76 | 1.50 | 8.46 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $4.57 | 35,300 | -52.68% | 5.19 | 5.70 | 5.92 | 6.00 | 5.80 | 21.73 | 6.81 | 5.84 | 0.00 | 0.00 | -0.39 | -0.24 | -0.15 | 0.71 | ||
| CLNN | CLENE INC | $3.92 | 40,500 | -10.00% | 4.06 | 4.03 | 4.30 | 5.16 | 5.38 | 43.85 | 13.74 | 26.78 | 3.76 | 15.10 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| BGSF | BGSF INC | $4.70 | 26,400 | -17.50% | 4.91 | 5.00 | 5.27 | 5.34 | 5.55 | 32.42 | 5.19 | 6.44 | 0.26 | 17.89 | -0.14 | -0.12 | -0.02 | 0.47 | ||
| YARW | YARROW BIOSCIENCE INC | $18.78 | 141,000 | 104.35% | 22.60 | 25.19 | 32.21 | 33.09 | 31.52 | 25.93 | 3.84 | 6.68 | 0.38 | 8.50 | -3.41 | -2.93 | -0.48 | 1.00 | ||
| HIT | HEALTH IN TECH INC | $0.76 | 61,000 | -14.08% | 0.82 | 0.85 | 0.96 | 0.99 | 1.23 | 35.79 | 58.25 | 56.13 | 76.72 | 72.09 | -0.05 | -0.05 | -0.00 | 1.01 | ||
| VHC | VIRNETX HOLDING CORP | $11.81 | 19,300 | 45.11% | 10.83 | 11.35 | 12.53 | 12.75 | 14.71 | 51.92 | 65.31 | 53.74 | 78.50 | 60.31 | -0.33 | -0.44 | 0.11 | 0.73 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.52 | 20,900 | 38.41% | 4.46 | 4.43 | 4.36 | 4.74 | 4.61 | 53.70 | 53.97 | 49.34 | 49.88 | 44.54 | 0.02 | 0.01 | 0.00 | 0.23 | ||
| SGLD | SCORPIO GOLD CORP | $3.52 | 30,000 | 30.43% | 3.68 | 3.91 | N/A | N/A | N/A | 78.74 | 9.96 | 18.20 | N/A | N/A | N/A | N/A | N/A | 2.52 | ||
| LIDR | AEYE INC | $1.06 | 427,000 | -30.57% | 1.15 | 1.18 | 1.23 | 1.39 | 1.63 | 32.23 | 3.51 | 2.88 | 0.00 | 1.92 | -0.04 | -0.03 | -0.01 | 1.54 | ||
| PAAI | PARADIUMAI INC | $1.03 | 335,000 | -34.31% | 1.31 | 1.35 | 1.25 | 1.21 | 2.12 | 45.63 | 4.29 | 7.51 | 3.39 | 7.36 | -0.02 | 0.04 | -0.07 | 0.71 | ||
| BRID | BRIDGFORD FOODS CORP | $5.39 | 4,200 | 250.00% | 5.62 | 5.76 | 6.03 | 6.49 | 7.06 | 33.19 | 12.05 | 9.45 | 38.32 | 20.59 | -0.17 | -0.14 | -0.03 | 0.16 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 2,800 | 229.41% | 17.09 | 17.12 | 17.30 | 17.32 | 17.16 | 41.92 | 11.11 | 18.52 | 27.41 | 33.67 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| QETA | QUETTA ACQUISITION CORP | $13.00 | 10,000 | 99,900.00% | 11.93 | 11.89 | 11.80 | 11.83 | 11.66 | 96.54 | 62.50 | 71.50 | 33.33 | 11.11 | 0.10 | 0.03 | 0.07 | -0.06 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.85 | 139,000 | -46.33% | 1.87 | 1.90 | 2.50 | 4.67 | 7.31 | 29.76 | 48.08 | 57.46 | 82.37 | 92.18 | -0.20 | -0.25 | 0.05 | 0.90 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.43 | 50,000 | -60.32% | 1.42 | 1.57 | 1.90 | 1.73 | 2.20 | 35.53 | 35.59 | 34.13 | 89.21 | 86.98 | -0.15 | -0.16 | 0.01 | 0.80 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.94 | 5,900 | -83.43% | 2.97 | 3.03 | 3.10 | 3.04 | 3.65 | 42.53 | 15.30 | 16.31 | 49.86 | 49.73 | -0.05 | -0.05 | -0.01 | 0.94 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.67 | 109,000 | -46.04% | 6.12 | 6.50 | 6.99 | 9.01 | 7.54 | 35.19 | 14.10 | 9.57 | 27.36 | 15.66 | -0.44 | -0.35 | -0.10 | 1.01 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.53 | 600,000 | -54.85% | 0.51 | 0.55 | 0.60 | 0.62 | 0.76 | 43.23 | 32.30 | 23.85 | 84.67 | 68.00 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.08 | 15,700 | 74.44% | 1.11 | 1.20 | 1.26 | 1.31 | 1.54 | 38.99 | 4.71 | 5.00 | 7.87 | 8.86 | -0.06 | -0.05 | -0.01 | 0.33 | ||
| CRVO | CERVOMED INC | $3.18 | 309,000 | -34.26% | 2.94 | 2.71 | 2.69 | 2.93 | 3.98 | 66.32 | 86.95 | 89.92 | 91.27 | 96.07 | 0.15 | 0.06 | 0.09 | 0.95 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.02 | 40,600 | 87.96% | 1.06 | 1.02 | 0.92 | 0.95 | 1.22 | 52.28 | 71.92 | 75.88 | 34.10 | 51.28 | 0.04 | 0.05 | -0.00 | 0.33 | ||
| TELA | TELA BIO INC | $1.07 | 168,000 | 15.07% | 1.18 | 1.18 | 0.92 | 0.87 | 0.87 | 48.92 | 6.90 | 18.62 | 0.00 | 2.44 | 0.06 | 0.10 | -0.03 | 0.80 | ||
| NA | NANO LABS LTD | $2.18 | 26,500 | 6.00% | 2.21 | 2.27 | 2.09 | 2.07 | 2.51 | 48.92 | 15.24 | 15.74 | 10.69 | 9.74 | 0.01 | 0.04 | -0.03 | 0.74 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.02 | 2,300 | 253.85% | 3.07 | 3.09 | 3.13 | 3.30 | 3.34 | 43.09 | 8.82 | 12.42 | 16.18 | 18.51 | -0.03 | -0.02 | -0.00 | 0.11 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.63 | 33,300 | 474.14% | 4.73 | 4.93 | 5.09 | 4.99 | 4.27 | 41.62 | 28.33 | 31.73 | 44.05 | 42.05 | -0.13 | -0.10 | -0.03 | 0.59 | ||
| CELU | CELULARITY INC | $1.47 | 69,000 | -73.56% | 1.46 | 1.37 | 1.17 | 0.98 | 1.10 | 54.37 | 68.16 | 78.52 | 69.68 | 84.99 | 0.08 | 0.07 | 0.01 | 1.45 | ||
| SNWV | SANUWAVE HEALTH INC | $5.54 | 104,000 | 102.33% | 4.89 | 4.60 | 4.92 | 8.28 | 15.60 | 63.82 | 81.66 | 73.54 | 89.50 | 81.41 | 0.04 | -0.11 | 0.14 | 0.82 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $7.41 | 563,000 | -88.05% | 5.04 | 4.08 | 3.20 | 2.79 | 2.49 | 85.26 | 81.26 | 85.10 | 95.49 | 92.84 | 0.93 | 0.54 | 0.39 | 0.89 | ||
| SCYX | SCYNEXIS INC | $4.78 | 81,000 | -50.61% | 4.82 | 4.68 | 4.92 | 4.73 | 5.64 | 49.01 | 53.24 | 64.56 | 54.33 | 69.12 | 0.02 | -0.02 | 0.04 | 1.26 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.50 | 18,000 | -62.50% | 1.59 | 1.60 | 1.66 | 1.78 | 1.87 | 34.44 | 8.49 | 16.24 | 16.29 | 26.33 | -0.03 | -0.03 | -0.01 | 1.39 | ||
| YHNA | YHN ACQUISITION I LTD | $11.04 | 0 | -100.00% | 11.13 | 11.12 | 11.04 | 10.96 | 10.84 | 44.67 | 23.03 | 43.46 | 0.99 | 27.48 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| APLM | APOLLOMICS INC | $21.50 | 6,600 | -50.00% | 23.21 | 23.27 | 22.63 | 19.78 | 18.82 | 40.62 | 18.69 | 34.31 | 12.08 | 24.16 | -0.21 | 0.09 | -0.29 | 0.18 | ||
| CATO | CATO CORP | $2.37 | 59,000 | 23.69% | 2.41 | 2.41 | 2.80 | 3.02 | 3.02 | 34.23 | 20.97 | 28.20 | 41.78 | 59.16 | -0.10 | -0.12 | 0.02 | 0.74 | ||
| SCWO | 374WATER INC | $2.66 | 38,500 | 6.94% | 2.93 | 3.02 | 2.74 | 2.48 | 2.60 | 39.77 | 7.52 | 16.62 | 3.79 | 15.25 | 0.00 | 0.06 | -0.06 | 1.17 | ||
| NCTY | THE9 LTD | $3.42 | 49,000 | -72.47% | 3.40 | 3.65 | 4.22 | 4.47 | 5.24 | 40.49 | 19.42 | 16.80 | 30.03 | 16.26 | -0.27 | -0.27 | -0.01 | 2.05 | ||
| ACFN | ACORN ENERGY INC | $18.70 | 48,300 | 21.66% | 19.63 | 20.34 | 19.67 | 18.54 | 18.43 | 40.72 | 7.35 | 5.45 | 2.58 | 0.86 | -0.28 | 0.03 | -0.30 | 0.30 | ||
| TIL | INSTIL BIO INC | $6.90 | 7,300 | -69.83% | 7.09 | 7.16 | 7.35 | 7.55 | 7.97 | 36.48 | 9.72 | 22.89 | 4.32 | 34.37 | -0.12 | -0.10 | -0.02 | 1.62 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.50 | 1,700 | -76.06% | 8.83 | 8.78 | 11.40 | 12.18 | 13.03 | 39.68 | 32.56 | 33.46 | 83.74 | 74.99 | -0.74 | -0.86 | 0.12 | 0.02 | ||
| XOS | XOS INC | $3.28 | 184,000 | 54.62% | 3.01 | 2.80 | 2.86 | 2.84 | 2.44 | 62.17 | 87.00 | 90.17 | 96.32 | 98.00 | 0.12 | 0.03 | 0.08 | 0.99 | ||
| SEV | APTERA MOTORS CORP | $1.63 | 143,000 | -66.82% | 1.82 | 1.97 | 2.10 | 2.12 | 2.51 | 32.01 | 9.90 | 10.36 | 16.05 | 8.29 | -0.14 | -0.09 | -0.05 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.