Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.66 | 13,100 | 27.18% | 3.61 | 3.53 | 3.23 | 2.94 | N/A | 56.28 | 46.74 | 45.87 | 38.92 | 28.21 | 0.13 | 0.13 | -0.01 | 0.58 | ||
| SACH | SACHEM CAPITAL CORP | $1.09 | 74,500 | -53.73% | 1.12 | 1.11 | 1.17 | 1.16 | 1.13 | 44.16 | 33.33 | 26.25 | 56.97 | 48.88 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.01 | 179,000 | -60.66% | 4.42 | 4.59 | 4.23 | 3.70 | 9.04 | 40.77 | 16.46 | 17.12 | 22.71 | 22.93 | -0.03 | 0.07 | -0.10 | 1.49 | ||
| PED | PEDEVCO CORP | $0.56 | 75,000 | 10.29% | 0.58 | 0.58 | 0.59 | 0.62 | 0.66 | 41.74 | 46.83 | 50.57 | 56.63 | 63.66 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| SVRE | SAVERONE 2014 LTD | $1.25 | 111,000 | -30.63% | 1.40 | 1.49 | 1.70 | 2.22 | 8.96 | 28.83 | 7.82 | 6.55 | 4.79 | 3.19 | -0.12 | -0.11 | -0.01 | 0.49 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.94 | 14,500 | 85.90% | 3.01 | 2.74 | 2.46 | 2.47 | 2.44 | 59.25 | 66.86 | 72.52 | 41.53 | 52.10 | 0.20 | 0.17 | 0.02 | 0.71 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.52 | 2,300 | 43.75% | 3.70 | 3.67 | 4.09 | 4.42 | 4.64 | 40.29 | 58.82 | 64.60 | 29.43 | 46.68 | -0.12 | -0.13 | 0.01 | 0.19 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.43 | 57,700 | -2.20% | 4.39 | 4.42 | 4.47 | 4.55 | 4.74 | 49.23 | 49.06 | 50.31 | 67.99 | 69.96 | -0.01 | -0.03 | 0.02 | 0.41 | ||
| BIRD | ALLBIRDS INC | $6.26 | 31,800 | -24.29% | 6.27 | 6.10 | 6.39 | 8.27 | 7.18 | 49.40 | 76.03 | 71.00 | 87.09 | 82.92 | -0.07 | -0.15 | 0.09 | 2.07 | ||
| BDSX | BIODESIX INC | $6.95 | 55,600 | -25.87% | 7.50 | 7.61 | 8.06 | 7.24 | 11.47 | 41.95 | 28.55 | 29.53 | 45.01 | 45.99 | -0.17 | -0.14 | -0.03 | 0.92 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.32 | 262,000 | -9.66% | 0.44 | 0.51 | 0.60 | 0.63 | 0.73 | 17.37 | 10.63 | 10.30 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.07 | ||
| JG | AURORA MOBILE LTD | $8.40 | 5,400 | 35.00% | 8.43 | 8.54 | 9.18 | 10.03 | 9.63 | 42.25 | 43.92 | 33.79 | 85.78 | 74.30 | -0.29 | -0.33 | 0.04 | 0.51 | ||
| IOBT | IO BIOTECH INC | $0.77 | 3,427,000 | 8.90% | 0.57 | 0.83 | 1.37 | 1.51 | 1.23 | 41.41 | 50.61 | 31.55 | 74.87 | 59.68 | -0.25 | -0.29 | 0.04 | 0.89 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 32,000 | 259.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 217,000 | 4,154.90% | 2.99 | 2.94 | 2.95 | 2.96 | 2.74 | 57.22 | 51.86 | 47.51 | 71.90 | 52.69 | 0.02 | 0.01 | 0.01 | 0.19 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.77 | 123,000 | -75.74% | 0.95 | 0.95 | 0.90 | 1.03 | 1.12 | 39.11 | 10.61 | 22.03 | 6.60 | 11.28 | -0.00 | 0.02 | -0.02 | 0.41 | ||
| SER | SERINA THERAPEUTICS INC | $4.89 | 19,600 | 47.37% | 5.25 | 5.17 | 5.21 | 5.45 | 5.25 | 42.72 | 19.30 | 23.98 | 16.03 | 19.14 | -0.01 | 0.01 | -0.02 | 0.20 | ||
| STI | SOLIDION TECHNOLOGY INC | $18.02 | 995,000 | -40.74% | 12.01 | 8.34 | 5.79 | 4.87 | 8.92 | 65.52 | 61.31 | 69.31 | 61.96 | 82.12 | 3.87 | 1.98 | 1.89 | 1.05 | ||
| APT | ALPHA PRO TECH LTD | $4.60 | 15,400 | 37.50% | 4.74 | 4.76 | 4.77 | 4.75 | 4.88 | 35.80 | 20.25 | 22.71 | 26.76 | 24.67 | -0.03 | -0.01 | -0.02 | 0.42 | ||
| TPCS | TECHPRECISION CORP | $5.00 | 63,000 | 98.11% | 5.35 | 5.30 | 5.36 | 4.57 | 3.75 | 40.28 | 16.03 | 20.63 | 8.01 | 11.82 | -0.02 | 0.02 | -0.05 | -3.52 | ||
| SPCB | SUPERCOM LTD | $10.58 | 140,000 | 86.67% | 10.78 | 11.58 | 10.58 | 10.32 | 9.32 | 46.52 | 21.74 | 18.55 | 9.66 | 9.40 | -0.07 | 0.14 | -0.21 | 0.48 | ||
| FTHM | FATHOM HOLDINGS INC | $1.76 | 476,000 | 2.59% | 1.71 | 1.83 | 1.85 | 1.55 | 1.30 | 46.85 | 39.33 | 27.50 | 78.50 | 51.56 | -0.08 | -0.06 | -0.02 | 1.34 | ||
| TPST | TEMPEST THERAPEUTICS INC | $11.09 | 58,600 | 22.08% | 11.01 | 10.39 | 10.07 | 8.56 | 9.15 | 55.85 | 76.39 | 83.13 | 73.79 | 84.60 | 0.43 | 0.34 | 0.09 | 2.61 | ||
| INMB | INMUNE BIO INC | $1.85 | 395,000 | 17.21% | 1.94 | 1.99 | 2.10 | 3.39 | 5.55 | 40.10 | 24.89 | 18.11 | 29.02 | 19.22 | -0.07 | -0.06 | -0.00 | 1.47 | ||
| AIRG | AIRGAIN INC | $4.13 | 22,600 | 29.14% | 4.15 | 4.19 | 4.28 | 4.30 | 4.78 | 45.48 | 35.30 | 33.65 | 34.22 | 32.56 | -0.04 | -0.04 | -0.00 | 0.87 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 8,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| KOSS | KOSS CORP | $5.18 | 31,000 | -87.14% | 5.07 | 5.21 | 5.65 | 5.53 | 5.57 | 45.23 | 50.71 | 37.56 | 90.59 | 74.25 | -0.16 | -0.19 | 0.03 | 0.32 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.73 | 62,400 | 52.94% | 3.00 | 2.52 | 1.92 | 1.82 | 2.09 | 58.00 | 67.03 | 74.15 | 9.77 | 24.65 | 0.34 | 0.34 | -0.01 | 1.20 | ||
| PODC | PODCASTONE INC | $1.84 | 36,000 | 9.09% | 1.69 | 1.71 | 1.66 | 1.84 | 1.90 | 61.09 | 68.67 | 53.45 | 81.36 | 48.61 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| MNY | MONEYHERO LTD | $1.12 | 139,000 | -16.77% | 1.31 | 1.41 | 1.68 | 1.42 | 1.15 | 31.34 | 9.01 | 9.19 | 0.00 | 1.48 | -0.15 | -0.12 | -0.03 | 0.44 | ||
| ICCM | ICECURE MEDICAL LTD | $0.83 | 585,000 | 2.27% | 0.92 | 0.97 | 0.97 | 0.99 | 1.11 | 30.03 | 8.80 | 6.72 | 5.77 | 3.92 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.98 | 26,900 | 29.95% | 0.96 | 0.93 | 0.92 | 0.99 | 1.01 | 54.56 | 69.72 | 62.00 | 92.11 | 75.45 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.78 | 40,000 | 68.78% | 5.24 | 5.26 | 4.72 | 4.20 | 4.07 | 43.07 | 32.14 | 32.91 | 1.81 | 1.97 | 0.10 | 0.19 | -0.09 | 0.61 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 986,000 | 30.42% | 0.56 | 0.53 | 0.52 | 0.55 | 0.61 | 56.55 | 58.95 | 58.15 | 45.21 | 49.11 | 0.02 | 0.01 | 0.00 | 1.26 | ||
| VNRX | VOLITIONRX LTD | $0.45 | 4,267,000 | 996.92% | 0.55 | 0.59 | 0.62 | 0.65 | 0.60 | 29.65 | 5.53 | 4.16 | 3.44 | 2.33 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.38 | 16,554,000 | -60.55% | 0.41 | 0.52 | 0.41 | 0.30 | 1.46 | 45.77 | 7.76 | 8.94 | 12.68 | 14.28 | -0.03 | 0.00 | -0.03 | 0.45 | ||
| PBBK | PB BANKSHARES INC | $18.72 | 5,500 | 25.00% | 19.11 | 19.26 | 19.25 | 18.42 | 16.99 | 35.69 | 29.26 | 21.85 | 32.46 | 28.41 | -0.10 | -0.03 | -0.07 | 0.13 | ||
| CSTE | CAESARSTONE LTD | $1.38 | 107,000 | 472.19% | 1.51 | 1.53 | 1.50 | 1.68 | 2.48 | 37.24 | 11.98 | 17.71 | 11.81 | 18.83 | -0.02 | -0.00 | -0.01 | 0.83 | ||
| AWRE | AWARE INC | $2.22 | 23,200 | 18.97% | 2.44 | 2.47 | 2.46 | 2.22 | 1.92 | 39.81 | 15.81 | 14.76 | 28.16 | 23.68 | -0.04 | -0.02 | -0.03 | 0.79 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.05 | 46,400 | 1.53% | 2.26 | 2.24 | 2.11 | 2.07 | 1.95 | 43.04 | 39.85 | 48.20 | 16.56 | 21.22 | 0.02 | 0.05 | -0.03 | 0.82 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.40 | 41,600 | 10.34% | 1.43 | 1.45 | 1.46 | 4.08 | N/A | 43.28 | 36.16 | 34.35 | 61.55 | 59.41 | -0.07 | -0.08 | 0.02 | 0.80 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.35 | 97,000 | 21.25% | 1.32 | 1.36 | N/A | N/A | N/A | 43.15 | 27.38 | 21.54 | 82.67 | 67.81 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| HTLM | HOMESTOLIFE LTD | $3.21 | 3,500 | -22.22% | 3.34 | 3.36 | 3.64 | 3.64 | 4.46 | 40.31 | 50.11 | 55.29 | 67.09 | 73.54 | -0.09 | -0.09 | 0.00 | 0.07 | ||
| NOTV | INOTIV INC | $1.37 | 143,000 | -42.80% | 1.43 | 1.43 | 1.57 | 1.89 | 2.47 | 42.94 | 41.44 | 39.03 | 45.82 | 48.11 | -0.04 | -0.05 | 0.01 | 2.19 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.98 | 13,500 | 440.00% | 4.09 | 4.12 | 4.20 | 4.35 | 4.37 | 38.55 | 19.52 | 14.02 | 39.47 | 29.50 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| RFL | RAFAEL HOLDINGS INC | $1.33 | 102,000 | -31.54% | 1.34 | 1.37 | 1.44 | 1.66 | 1.73 | 44.69 | 20.20 | 15.90 | 51.13 | 43.55 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| LTRN | LANTERN PHARMA INC | $4.32 | 85,000 | 28.79% | 4.41 | 4.34 | 4.30 | 3.96 | 3.92 | 50.21 | 58.99 | 60.36 | 46.21 | 47.51 | 0.06 | 0.05 | 0.00 | 1.22 | ||
| TLYS | TILLY's INC | $1.53 | 101,000 | 77.19% | 1.73 | 1.86 | 1.81 | 1.62 | 2.23 | 34.12 | 12.87 | 15.59 | 14.31 | 14.97 | -0.08 | -0.03 | -0.05 | 1.07 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.97 | 23,400 | -3.70% | 8.11 | 8.27 | 8.25 | 7.49 | 7.57 | 45.39 | 50.92 | 52.46 | 67.08 | 67.30 | -0.08 | -0.05 | -0.03 | 0.43 | ||
| IMG | CIMG INC | $0.25 | 3,962,000 | 13.95% | 0.25 | 0.25 | 0.26 | 0.29 | 0.45 | 48.32 | 38.25 | 32.63 | 64.99 | 56.86 | -0.00 | -0.00 | 0.00 | 0.08 | ||
| BTCM | BIT MINING LTD | $2.84 | 558,000 | -5.10% | 2.90 | 2.80 | 2.85 | 2.74 | 2.41 | 50.01 | 64.90 | 62.93 | 67.33 | 64.32 | 0.03 | 0.01 | 0.02 | 1.83 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 46,600 | -51.96% | 1.28 | 1.31 | 1.26 | 1.25 | 1.28 | 46.60 | 15.38 | 16.67 | 10.33 | 9.32 | -0.01 | 0.00 | -0.01 | 1.37 | ||
| INUV | INUVO INC | $3.21 | 182,000 | 91.58% | 3.44 | 3.62 | 3.61 | 4.09 | 4.23 | 39.97 | 16.16 | 15.91 | 23.04 | 23.94 | -0.11 | -0.08 | -0.03 | 1.35 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.80 | 1,049,000 | -47.71% | 3.59 | 3.33 | 3.13 | 3.18 | 2.15 | 58.35 | 73.17 | 76.76 | 83.24 | 84.36 | 0.22 | 0.14 | 0.08 | 0.99 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.10 | 52,000 | -1.33% | 1.09 | 1.13 | 1.11 | 1.16 | 1.46 | 48.58 | 42.11 | 33.37 | 57.68 | 45.91 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.87 | 206,000 | -14.52% | 0.94 | 0.86 | 0.68 | 0.63 | 0.74 | 53.99 | 54.29 | 57.01 | 20.76 | 22.05 | 0.08 | 0.08 | -0.00 | 1.13 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.46 | 219,000 | -17.98% | 1.54 | 1.58 | 1.62 | 1.61 | 1.47 | 37.24 | 28.43 | 38.60 | 48.77 | 60.60 | -0.03 | -0.03 | -0.01 | 1.20 | ||
| CALC | CALCIMEDICA INC | $3.25 | 35,200 | -54.29% | 3.25 | 3.17 | 3.04 | 2.63 | 2.43 | 53.10 | 36.71 | 37.44 | 25.24 | 29.40 | 0.05 | 0.05 | -0.00 | 0.43 | ||
| CLPS | CLPS INC | $1.62 | 1,477,000 | 2,537.50% | 1.10 | 1.06 | 1.03 | 0.99 | 1.06 | 83.15 | 74.27 | 71.33 | 90.00 | 82.76 | 0.06 | 0.02 | 0.05 | 0.70 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.45 | 738,000 | 10.31% | 1.95 | 2.95 | 3.37 | 3.32 | 2.84 | 27.33 | 0.48 | 0.71 | 0.66 | 0.83 | -0.64 | -0.43 | -0.20 | 150.14 | ||
| MOBX | MOBIX LABS INC | $0.82 | 1,134,000 | -12.23% | 0.92 | 0.89 | 0.93 | 0.87 | 0.95 | 42.83 | 20.00 | 22.69 | 26.23 | 29.02 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| GBIO | GENERATION BIO CO | $6.64 | 172,000 | 385.88% | 6.38 | 6.14 | 5.97 | 4.98 | 5.45 | 63.29 | 88.28 | 87.74 | 93.87 | 88.06 | 0.20 | 0.16 | 0.04 | 1.88 | ||
| JDZG | JIADE LTD | $1.82 | 358,000 | -52.01% | 2.01 | 1.95 | 1.93 | 2.36 | 3.76 | 46.46 | 47.27 | 58.26 | 54.66 | 68.81 | 0.04 | -0.00 | 0.04 | 0.21 | ||
| SIF | SIFCO INDUSTRIES INC | $7.22 | 5,800 | -86.12% | 7.20 | 7.16 | 6.91 | 5.52 | 4.32 | 53.29 | 54.31 | 42.52 | 49.17 | 36.37 | 0.09 | 0.12 | -0.03 | 0.42 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.35 | 431,000 | 14.93% | 1.61 | 1.61 | 1.58 | 1.67 | 1.75 | 35.71 | 3.07 | 5.61 | 0.00 | 3.46 | -0.03 | 0.01 | -0.04 | 0.51 | ||
| SDST | STARDUST POWER INC | $5.26 | 631,000 | -41.47% | 4.72 | 3.90 | 3.71 | 3.89 | 7.10 | 60.15 | 69.09 | 78.88 | 66.22 | 81.37 | 0.61 | 0.32 | 0.29 | 0.21 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.21 | 137,000 | -31.16% | 3.04 | 3.05 | 3.11 | 3.07 | 2.99 | 62.65 | 63.34 | 50.08 | 89.69 | 68.18 | -0.01 | -0.02 | 0.02 | 0.86 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.50 | 11,000 | -52.17% | 10.92 | 13.12 | 12.94 | 12.39 | 11.96 | 45.45 | 36.02 | 26.48 | 87.29 | 63.82 | -0.77 | -0.66 | -0.11 | 0.05 | ||
| ESHA | ESH ACQUISITION CORP | $11.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BLBX | BLACKBOXSTOCKS INC | $10.69 | 953,000 | -8.63% | 9.62 | 7.91 | 7.03 | 6.72 | 4.95 | 59.60 | 61.34 | 69.75 | 71.93 | 84.09 | 1.47 | 0.81 | 0.66 | 0.84 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.95 | 1,051,000 | 223.38% | 0.97 | 1.00 | 1.12 | 1.25 | 1.30 | 37.20 | 32.52 | 24.71 | 58.52 | 45.00 | -0.05 | -0.05 | 0.00 | 1.94 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.80 | 900 | 200.00% | 11.29 | 11.44 | 12.27 | 12.56 | 11.97 | 32.61 | 0.55 | 2.86 | 3.34 | 7.81 | -0.38 | -0.34 | -0.04 | 0.45 | ||
| IPWR | IDEAL POWER INC | $5.17 | 99,000 | -23.85% | 5.13 | 5.27 | 5.07 | 5.03 | 5.42 | 49.97 | 55.19 | 42.83 | 60.37 | 37.48 | -0.03 | -0.02 | -0.02 | 1.46 | ||
| QTTB | Q32 BIO INC | $3.60 | 309,000 | -15.11% | 3.16 | 2.54 | 2.10 | 1.99 | 2.16 | 76.31 | 86.98 | 91.04 | 71.89 | 84.84 | 0.49 | 0.34 | 0.16 | 1.14 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 1,100 | -60.71% | 1.06 | 1.06 | 0.97 | 0.92 | 1.01 | 46.54 | 54.17 | 63.89 | 53.54 | 57.40 | 0.02 | 0.03 | -0.01 | 0.13 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.96 | 140,000 | -47.37% | 3.10 | 2.65 | 2.15 | 1.71 | 1.40 | 57.00 | 50.62 | 65.79 | 48.41 | 70.36 | 0.36 | 0.30 | 0.06 | 0.24 | ||
| FGEN | FIBROGEN INC | $10.78 | 22,200 | -13.28% | 11.09 | 11.59 | 11.12 | 8.99 | 9.67 | 43.56 | 29.65 | 29.02 | 26.96 | 25.56 | -0.08 | 0.08 | -0.17 | 1.44 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.18 | 3,200 | 433.33% | 14.10 | 13.90 | 13.62 | 13.43 | 13.22 | 63.15 | 67.19 | 67.90 | 25.72 | 36.03 | 0.17 | 0.15 | 0.02 | 0.02 | ||
| AP | AMPCO PITTSBURGH CORP | $2.13 | 31,300 | -46.03% | 2.24 | 2.29 | 2.64 | 2.93 | 2.57 | 35.69 | 37.89 | 36.45 | 51.12 | 64.55 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| MOGO | MOGO INC | $1.82 | 242,000 | 108.62% | 1.90 | 1.89 | 1.83 | 1.71 | 1.40 | 45.93 | 24.14 | 25.45 | 9.84 | 12.52 | 0.01 | 0.02 | -0.01 | 2.06 | ||
| ZDGE | ZEDGE INC | $3.17 | 13,500 | -67.63% | 3.20 | 3.10 | 3.13 | 3.40 | 2.92 | 50.75 | 60.93 | 61.93 | 84.76 | 87.99 | 0.02 | -0.01 | 0.03 | 1.15 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.86 | 564,000 | 75.16% | 0.96 | 0.94 | 0.86 | 0.79 | 0.83 | 43.32 | 8.67 | 13.82 | 1.18 | 1.38 | 0.02 | 0.03 | -0.01 | 0.80 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.51 | 914,000 | 1.67% | 0.65 | 0.82 | 1.04 | 1.13 | N/A | 27.07 | 6.18 | 6.68 | 7.17 | 6.96 | -0.16 | -0.14 | -0.02 | 1.16 | ||
| MDCX | MEDICUS PHARMA LTD | $2.41 | 177,000 | -49.57% | 2.43 | 2.49 | 2.27 | 2.60 | 3.15 | 49.95 | 34.62 | 30.91 | 27.35 | 20.88 | 0.00 | 0.03 | -0.02 | 0.54 | ||
| RNXT | RENOVORX INC | $1.17 | 754,000 | -7.37% | 1.20 | 1.22 | 1.15 | 1.23 | 1.17 | 48.34 | 36.04 | 25.23 | 38.95 | 22.30 | -0.01 | 0.01 | -0.01 | 0.89 | ||
| CISO | CISO GLOBAL INC | $1.28 | 944,000 | -24.66% | 1.21 | 1.16 | 1.08 | 1.09 | 1.03 | 57.49 | 69.44 | 77.48 | 74.39 | 88.00 | 0.06 | 0.04 | 0.02 | 0.79 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.33 | 50,000 | 155.10% | 2.02 | 2.03 | 1.72 | 1.48 | 1.40 | 63.60 | 66.10 | 49.43 | 70.72 | 45.20 | 0.09 | 0.09 | -0.00 | 0.49 | ||
| FORD | FORWARD INDUSTRIES INC | $24.69 | 411,000 | 33.01% | 23.85 | 26.13 | 21.80 | 14.98 | 10.30 | 50.15 | 40.55 | 34.08 | 59.46 | 44.25 | -0.01 | 0.61 | -0.62 | 0.57 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.74 | 139,000 | -51.23% | 0.87 | 1.03 | 1.16 | 1.24 | 1.53 | 33.90 | 4.60 | 3.57 | 0.46 | 0.15 | -0.14 | -0.11 | -0.03 | 1.02 | ||
| BGSF | BGSF INC | $3.79 | 58,000 | -57.97% | 3.88 | 5.25 | 5.83 | 5.79 | 5.04 | 28.87 | 5.34 | 4.50 | 10.28 | 7.92 | -0.77 | -0.63 | -0.14 | 0.58 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | 29,600 | 2.78% | 2.93 | 2.88 | 2.86 | 2.83 | 2.94 | 52.57 | 74.07 | 71.19 | 74.85 | 73.54 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| BMR | BEAMR IMAGING LTD | $2.71 | 283,000 | -79.64% | 2.95 | 3.00 | 2.95 | 3.07 | 3.01 | 38.44 | 24.03 | 30.46 | 23.16 | 32.08 | -0.03 | 0.00 | -0.03 | 1.22 | ||
| TURB | TURBO ENERGY SA | $3.82 | 57,600 | -68.70% | 3.98 | 5.10 | 3.99 | 3.15 | 2.78 | 42.87 | 9.26 | 6.34 | 0.69 | 1.03 | -0.24 | 0.01 | -0.25 | -0.13 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| VEEA | VEEA INC | $0.83 | 343,000 | -26.24% | 0.82 | 0.75 | 0.70 | 1.25 | 1.76 | 54.99 | 80.13 | 71.80 | 74.94 | 68.44 | 0.04 | 0.02 | 0.02 | 0.11 | ||
| RAND | RAND CAPITAL CORP | $13.96 | 3,900 | 457.14% | 14.30 | 14.54 | 15.08 | 15.90 | 18.33 | 37.02 | 20.72 | 22.15 | 17.00 | 24.62 | -0.32 | -0.30 | -0.02 | 0.11 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.25 | 115,000 | -84.14% | 3.26 | 3.29 | 3.35 | 3.32 | 3.35 | 38.08 | 31.27 | 24.72 | 45.13 | 29.70 | -0.03 | -0.03 | -0.00 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.