| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THCH | TH INTERNATIONAL LTD | $1.80 | 1,400 | -41.67% | 1.73 | 1.72 | 1.87 | 1.96 | 2.19 | 50.74 | 70.50 | 74.85 | 74.83 | 80.37 | -0.02 | -0.05 | 0.03 | 0.32 | ||
| ELTK | ELTEK LTD | $8.67 | 1,700 | -79.52% | 9.14 | 9.22 | 8.87 | 8.75 | 9.30 | 42.47 | 19.22 | 29.81 | 13.25 | 18.96 | 0.00 | 0.11 | -0.10 | 0.43 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.94 | 551,000 | -37.74% | 2.04 | 2.69 | 3.66 | 4.03 | 3.95 | 29.99 | 6.17 | 3.66 | 20.22 | 9.98 | -0.61 | -0.58 | -0.03 | 1.40 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.11 | 2,167,000 | 22.71% | 1.08 | 1.07 | 1.03 | 0.99 | 1.03 | 57.04 | 72.73 | 69.53 | 91.72 | 91.90 | 0.03 | 0.02 | 0.00 | 0.43 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.95 | 213,000 | -8.19% | 2.00 | 1.95 | 1.49 | 2.65 | N/A | 52.38 | 31.81 | 40.49 | 26.68 | 37.47 | 0.18 | 0.17 | 0.01 | 0.78 | ||
| USIO | USIO INC | $2.10 | 149,000 | 41.90% | 2.31 | 2.03 | 1.67 | 1.45 | 1.43 | 55.14 | 64.26 | 75.26 | 24.50 | 48.56 | 0.21 | 0.21 | 0.00 | 0.89 | ||
| QTEX | QTREX QUANTUM LTD | $1.61 | 2,654,000 | -37.54% | 1.59 | 1.69 | 1.29 | 0.91 | 0.96 | 50.49 | 24.49 | 21.20 | 41.16 | 28.72 | 0.04 | 0.09 | -0.05 | 1.43 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.53 | 82,000 | 67.35% | 4.63 | 4.34 | 3.77 | 3.45 | 3.31 | 60.76 | 54.25 | 54.97 | 8.11 | 17.86 | 0.28 | 0.31 | -0.03 | 0.47 | ||
| EURK | EUREKA ACQUISITION CORP | $11.88 | 5,800 | -7.94% | 11.73 | 11.59 | 11.49 | 11.36 | 11.13 | 61.66 | 19.25 | 15.06 | 25.24 | 12.47 | 0.07 | 0.06 | 0.01 | -0.01 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.25 | 2,001,000 | -56.46% | 0.26 | 0.27 | 0.32 | 0.35 | 0.41 | 38.04 | 29.09 | 34.95 | 66.15 | 71.93 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.18 | 665,000 | 72.28% | 1.22 | 1.24 | 1.32 | 1.62 | 2.24 | 41.91 | 55.57 | 57.48 | 79.05 | 89.49 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.91 | 10,300 | 43.06% | 8.87 | 8.84 | 9.62 | 10.63 | 11.25 | 44.58 | 56.58 | 65.88 | 69.23 | 78.49 | -0.17 | -0.26 | 0.10 | 0.19 | ||
| IPWR | IDEAL POWER INC | $4.66 | 135,000 | -39.19% | 5.09 | 5.48 | 5.71 | 4.47 | 4.41 | 38.55 | 10.88 | 14.03 | 1.73 | 7.99 | -0.31 | -0.18 | -0.12 | 1.61 | ||
| GGR | GOGORO INC | $3.83 | 3,000 | -25.00% | 3.95 | 3.96 | 4.01 | 3.82 | 3.89 | 40.49 | 19.82 | 32.43 | 8.33 | 23.56 | -0.02 | -0.01 | -0.02 | 0.91 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.20 | 100 | 0.00% | 11.16 | 11.09 | 11.04 | 10.97 | 10.85 | 76.64 | 96.67 | 98.89 | 91.67 | 97.22 | 0.05 | 0.04 | 0.02 | 0.00 | ||
| YTRA | YATRA ONLINE INC | $0.88 | 4,900 | 25.64% | 0.91 | 0.91 | 0.93 | 1.03 | 1.33 | 44.24 | 35.79 | 42.80 | 6.08 | 25.45 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| BZFD | BUZZFEED INC | $1.49 | 1,067,000 | -70.41% | 1.48 | 1.45 | 1.35 | 1.03 | 1.12 | 52.01 | 56.71 | 58.33 | 65.47 | 69.61 | 0.04 | 0.04 | -0.00 | 1.42 | ||
| NXB | NEXTBOAT INC | $2.30 | 157,000 | 1,664.04% | 2.25 | 2.18 | 2.40 | 2.50 | N/A | 51.30 | 45.31 | 36.68 | 58.12 | 50.97 | -0.04 | -0.06 | 0.03 | 1.73 | ||
| ATHR | AETHER HOLDINGS INC | $4.60 | 61,000 | 177.27% | 4.46 | 3.78 | 3.73 | 3.44 | 4.64 | 62.92 | 77.82 | 79.13 | 87.05 | 92.57 | 0.39 | 0.25 | 0.14 | 0.75 | ||
| LFS | LEIFRAS CO LTD | $2.13 | 57,000 | 26.67% | 2.33 | 2.23 | 2.23 | 2.31 | N/A | 45.03 | 15.85 | 28.24 | 5.10 | 21.20 | 0.00 | 0.02 | -0.01 | 0.59 | ||
| XLO | XILIO THERAPEUTICS INC | $9.28 | 65,000 | -66.49% | 9.22 | 8.81 | 8.40 | 8.21 | 9.12 | 60.56 | 73.59 | 71.71 | 37.59 | 47.44 | 0.30 | 0.26 | 0.04 | 0.94 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.59 | 122,000 | 53.46% | 1.68 | 1.79 | 2.28 | 2.72 | 2.26 | 36.85 | 21.45 | 23.65 | 66.65 | 70.30 | -0.19 | -0.20 | 0.01 | 1.29 | ||
| SPCB | SUPERCOM LTD | $10.30 | 38,500 | -59.04% | 11.10 | 10.92 | 10.75 | 9.58 | 9.69 | 44.51 | 19.17 | 37.16 | 4.61 | 24.79 | 0.06 | 0.17 | -0.11 | 0.67 | ||
| VIVO | VIVOPOWER PLC | $4.41 | 641,000 | -46.27% | 5.07 | 5.16 | 4.67 | 3.54 | 3.37 | 40.97 | 15.59 | 15.86 | 3.87 | 3.87 | -0.04 | 0.14 | -0.17 | 0.83 | ||
| MDAI | SPECTRAL AI INC | $1.73 | 101,000 | -52.36% | 1.74 | 1.77 | 2.02 | 1.79 | 1.81 | 42.00 | 57.14 | 64.15 | 67.90 | 84.12 | -0.07 | -0.08 | 0.01 | 0.47 | ||
| CVV | CVD EQUIPMENT CORP | $7.93 | 45,800 | -55.53% | 7.34 | 7.14 | 6.74 | 5.49 | 4.61 | 61.61 | 64.12 | 69.08 | 67.31 | 68.54 | 0.39 | 0.32 | 0.07 | 0.96 | ||
| BOLD | BOUNDLESS BIO INC | $2.45 | 135,000 | 15.38% | 2.51 | 2.01 | 1.69 | 1.46 | 1.34 | 73.11 | 78.02 | 78.68 | 69.83 | 71.88 | 0.28 | 0.25 | 0.03 | 1.01 | ||
| FTEK | FUEL TECH INC | $1.76 | 96,000 | 29.73% | 1.96 | 1.72 | 1.58 | 1.44 | 1.76 | 51.52 | 47.52 | 53.15 | 26.22 | 40.22 | 0.12 | 0.13 | -0.01 | 0.69 | ||
| UPXI | UPEXI INC | $0.78 | 1,791,000 | -5.29% | 0.83 | 0.87 | 1.12 | 1.06 | 2.23 | 37.51 | 25.97 | 32.51 | 65.38 | 74.20 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| ICG | INTCHAINS GROUP LTD | $0.90 | 27,300 | -85.71% | 0.78 | 0.75 | 0.96 | 1.13 | 1.40 | 54.90 | 90.28 | 88.40 | 91.67 | 97.22 | -0.01 | -0.06 | 0.05 | 1.22 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.60 | 4,581,000 | 125.33% | 0.60 | 0.78 | 1.73 | 2.17 | 1.77 | 27.05 | 46.39 | 31.87 | 91.14 | 90.31 | -0.35 | -0.40 | 0.05 | 0.89 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.39 | 200,000 | 1,279.31% | 0.42 | 0.43 | 0.47 | 0.51 | 0.60 | 27.82 | 12.38 | 15.58 | 36.52 | 33.51 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| COCH | ENVOY MEDICAL INC | $0.71 | 237,000 | 99.16% | 0.73 | 0.69 | 0.68 | 0.70 | 0.73 | 51.08 | 46.30 | 51.61 | 61.83 | 73.99 | 0.02 | 0.01 | 0.01 | 0.15 | ||
| ECOR | ELECTROCORE INC | $6.53 | 324,000 | 120.41% | 7.92 | 8.52 | 7.86 | 7.20 | 6.27 | 37.12 | 27.81 | 38.07 | 38.12 | 48.90 | -0.16 | 0.03 | -0.20 | 0.85 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 6,900 | 263.16% | 10.78 | 10.78 | 10.79 | 10.76 | 10.62 | 52.03 | 49.74 | 52.14 | 59.50 | 55.34 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.40 | 12,800 | 96.92% | 3.68 | 3.55 | 3.43 | 3.38 | 3.47 | 45.00 | 15.56 | 28.47 | 1.26 | 8.54 | 0.04 | 0.08 | -0.04 | 0.14 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.30 | 99,000 | 59.68% | 1.37 | 1.49 | 1.68 | 1.69 | 2.83 | 35.67 | 16.33 | 21.24 | 37.69 | 42.32 | -0.10 | -0.09 | -0.01 | 1.15 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.76 | 0 | N/A | 10.77 | 10.76 | 10.75 | 10.63 | 10.49 | 48.66 | 18.52 | 26.50 | 16.50 | 20.90 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.01 | 4,900 | 104.17% | 3.02 | 3.16 | 2.90 | 2.67 | 2.53 | 47.35 | 33.05 | 27.01 | 48.83 | 31.20 | -0.02 | 0.02 | -0.04 | 0.40 | ||
| BCHT | BIRCHTECH CORP | $2.05 | 178,000 | 217.86% | 2.06 | 2.06 | 1.78 | N/A | N/A | 53.23 | 33.33 | 34.89 | 23.55 | 27.86 | 0.07 | 0.09 | -0.01 | 1.72 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.09 | 49,000 | -49.48% | 1.12 | 1.11 | 1.00 | 0.85 | 0.83 | 50.65 | 34.92 | 50.95 | 8.29 | 38.86 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.80 | 37,700 | -56.67% | 0.81 | 0.85 | 0.92 | 1.08 | 1.73 | 37.68 | 31.43 | 33.59 | 77.22 | 75.09 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| BTCS | BTCS INC | $1.08 | 383,000 | -28.81% | 1.09 | 1.12 | 1.53 | 1.60 | 2.49 | 35.56 | 40.07 | 41.07 | 80.85 | 90.94 | -0.11 | -0.13 | 0.03 | 1.94 | ||
| DCGO | DOCGO INC | $0.54 | 622,000 | -26.82% | 0.53 | 0.54 | 0.59 | 0.63 | 0.83 | 46.90 | 72.45 | 70.51 | 87.96 | 95.99 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.52 | 9,600 | -3.03% | 4.61 | 4.51 | 4.29 | 3.87 | 3.74 | 51.64 | 60.16 | 70.23 | 50.86 | 65.12 | 0.08 | 0.10 | -0.01 | 0.46 | ||
| TOUR | TUNIU CORP | $4.93 | 40,200 | 5,260.00% | 4.78 | 4.79 | 5.61 | 6.27 | 6.97 | 45.02 | 49.28 | 43.90 | 99.31 | 98.58 | -0.21 | -0.29 | 0.08 | 0.83 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.58 | 3,900 | 1,460.00% | 17.27 | 18.54 | 17.88 | 14.10 | 9.68 | 38.16 | 28.82 | 23.32 | 16.78 | 10.71 | -0.48 | -0.07 | -0.41 | 0.20 | ||
| INCR | INTERCURE LTD | $0.97 | 5,100 | -65.77% | 1.04 | 0.99 | 0.94 | 0.87 | 1.07 | 47.69 | 30.81 | 48.89 | 1.33 | 28.51 | 0.02 | 0.03 | -0.01 | 0.78 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | 288,000 | -41.58% | 0.52 | 0.57 | 0.56 | 0.62 | 0.87 | 40.15 | 2.58 | 3.19 | 8.58 | 8.92 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| DRIO | DARIOHEALTH CORP | $7.22 | 2,100 | -93.40% | 6.81 | 6.89 | 7.43 | 8.15 | 10.35 | 52.46 | 60.87 | 61.84 | 93.19 | 93.59 | -0.11 | -0.21 | 0.10 | 1.08 | ||
| TIL | INSTIL BIO INC | $7.78 | 9,800 | -25.76% | 7.64 | 7.70 | 7.92 | 8.22 | 10.62 | 49.95 | 54.79 | 52.36 | 99.23 | 99.23 | -0.08 | -0.11 | 0.04 | 1.70 | ||
| STAK | STAK INC | $3.98 | 394,000 | 231.09% | 4.10 | 3.28 | 1.96 | 1.34 | N/A | 60.13 | 36.57 | 40.06 | 14.34 | 30.28 | 0.72 | 0.75 | -0.03 | -1.73 | ||
| INKT | MINK THERAPEUTICS INC | $10.55 | 12,300 | -24.54% | 11.45 | 11.81 | 11.52 | 11.25 | 12.00 | 38.61 | 9.47 | 19.75 | 7.25 | 15.54 | -0.17 | 0.00 | -0.18 | 0.50 | ||
| ABVC | ABVC BIOPHARMA INC | $2.02 | 278,000 | -43.95% | 1.70 | 1.50 | 1.30 | 1.31 | 1.92 | 82.71 | 86.36 | 88.97 | 100.00 | 100.00 | 0.18 | 0.12 | 0.06 | 0.68 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.20 | 20,200 | -4.27% | 4.26 | 4.70 | 5.71 | 8.29 | 23.47 | 30.56 | 28.55 | 22.91 | 74.34 | 61.98 | -0.54 | -0.59 | 0.04 | 2.81 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.91 | 39,500 | -54.60% | 0.97 | 0.93 | 0.96 | 0.98 | 1.05 | 46.61 | 45.22 | 51.71 | 27.09 | 37.87 | -0.00 | -0.00 | 0.00 | 0.33 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.96 | 29,400 | 77.11% | 9.11 | 8.51 | 8.50 | 7.19 | 7.01 | 52.92 | 49.53 | 49.84 | 52.26 | 55.14 | 0.22 | 0.19 | 0.03 | 0.44 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.78 | 13,700 | -75.09% | 5.06 | 5.38 | 5.09 | 4.71 | 4.59 | 34.98 | 4.82 | 5.80 | 0.00 | 1.70 | -0.10 | 0.00 | -0.10 | 0.16 | ||
| NXXT | NEXTNRG INC | $0.33 | 1,622,000 | 2.21% | 0.36 | 0.40 | 0.47 | 0.48 | 1.02 | 39.43 | 15.50 | 18.86 | 31.96 | 35.65 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.06 | 15,600 | -51.85% | 5.32 | 5.23 | 4.39 | 3.90 | 4.14 | 51.68 | 28.48 | 31.60 | 5.60 | 4.55 | 0.21 | 0.30 | -0.08 | 0.58 | ||
| ZTEK | ZENTEK LTD | $0.48 | 108,000 | -89.01% | 0.46 | 0.45 | 0.55 | 0.56 | 0.67 | 49.02 | 61.36 | 60.70 | 89.54 | 87.36 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.89 | 60 | -96.84% | 17.87 | 17.63 | 17.12 | 17.06 | 16.76 | 55.89 | 59.85 | 61.87 | 22.58 | 24.32 | 0.25 | 0.25 | 0.00 | 0.09 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 17,400 | -62.98% | 2.31 | 2.43 | 2.89 | 3.10 | 2.77 | 36.29 | 14.41 | 11.34 | 44.49 | 38.21 | -0.19 | -0.19 | 0.01 | 0.70 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | 31,800 | -38.49% | 0.43 | 0.43 | 0.48 | 0.54 | 1.04 | 43.51 | 21.03 | 24.10 | 44.30 | 51.51 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| LSF | LAIRD SUPERFOOD INC | $4.65 | 28,000 | 28.44% | 4.84 | 4.48 | 3.72 | 3.16 | 3.37 | 59.40 | 68.73 | 78.69 | 11.08 | 21.57 | 0.36 | 0.39 | -0.03 | 1.05 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.82 | 6,500 | 32.65% | 4.05 | 3.63 | 3.43 | 3.76 | 5.00 | 51.73 | 64.03 | 68.20 | 49.49 | 56.39 | 0.16 | 0.17 | -0.01 | 0.18 | ||
| EHTH | EHEALTH INC | $1.61 | 519,000 | 6.57% | 1.61 | 1.64 | 1.71 | 1.62 | 2.84 | 48.63 | 52.64 | 53.52 | 60.61 | 61.46 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| GAIA | GAIA INC | $2.01 | 140,000 | 124.72% | 2.13 | 2.29 | 2.46 | 2.73 | 3.56 | 33.52 | 8.23 | 8.33 | 11.12 | 12.07 | -0.12 | -0.10 | -0.02 | 0.91 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | 38,700 | 307.37% | 1.24 | 1.23 | 1.21 | 1.27 | 1.32 | 47.39 | 30.91 | 42.05 | 6.72 | 17.45 | 0.00 | 0.01 | -0.00 | 0.76 | ||
| BENF | BENEFICIENT | $3.49 | 7,500 | -44.44% | 3.64 | 3.55 | 3.50 | 3.61 | 4.38 | 46.64 | 49.28 | 55.74 | 29.03 | 39.62 | 0.03 | 0.04 | -0.00 | 0.31 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.56 | 892,000 | -22.10% | 0.57 | 0.59 | 0.69 | 0.73 | 0.99 | 40.46 | 31.90 | 25.32 | 89.09 | 78.14 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | 996,000 | -51.15% | 0.32 | 0.31 | 0.29 | 0.33 | 0.92 | 50.91 | 71.03 | 74.47 | 56.70 | 69.10 | 0.01 | 0.01 | 0.00 | 1.28 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.29 | 460,000 | 56.46% | 1.29 | 1.28 | 1.32 | 1.34 | 1.68 | 48.96 | 40.35 | 42.69 | 49.67 | 54.23 | -0.01 | -0.01 | 0.01 | 1.21 | ||
| MLGO | MICROALGO INC | $4.04 | 69,500 | 54.44% | 4.14 | 4.50 | 4.62 | 4.17 | 5.75 | 41.74 | 13.56 | 14.49 | 38.58 | 36.42 | -0.21 | -0.15 | -0.06 | 0.27 | ||
| AEI | ALSET INC | $1.29 | 27,800 | 77.07% | 1.36 | 1.36 | 1.50 | 1.71 | 2.25 | 42.74 | 30.49 | 38.14 | 61.31 | 68.34 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.51 | 166,000 | 62.75% | 2.43 | 2.54 | 3.07 | 2.84 | 2.39 | 45.27 | 57.50 | 49.06 | 81.38 | 76.97 | -0.14 | -0.18 | 0.03 | 1.29 | ||
| LASE | LASER PHOTONICS CORP | $1.30 | 1,224,000 | -13.19% | 1.56 | 1.92 | 1.49 | 1.23 | 2.12 | 40.16 | 3.06 | 2.67 | 0.00 | 0.00 | -0.11 | 0.02 | -0.13 | 1.38 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.45 | 1,200 | -55.56% | 2.34 | 2.41 | 2.45 | 2.52 | 2.87 | 52.18 | 84.77 | 72.60 | 92.59 | 77.31 | -0.01 | -0.03 | 0.02 | 0.21 | ||
| OFS | OFS CAPITAL CORP | $3.71 | 31,000 | -41.51% | 3.56 | 3.61 | 3.61 | 3.68 | 4.67 | 54.32 | 61.05 | 54.56 | 75.78 | 65.45 | 0.04 | 0.00 | 0.04 | 0.52 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.96 | 60 | 200.00% | 11.92 | 11.93 | 11.87 | 11.73 | 11.51 | 59.76 | 16.61 | 15.38 | 19.32 | 12.88 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.26 | 31,400 | -68.60% | 3.26 | 3.19 | 3.57 | 3.23 | 4.80 | 46.97 | 55.22 | 52.40 | 71.02 | 66.01 | -0.08 | -0.10 | 0.02 | 1.25 | ||
| TPCS | TECHPRECISION CORP | $4.94 | 20,200 | -33.55% | 4.74 | 4.16 | 4.08 | 3.86 | 4.33 | 68.89 | 80.74 | 83.33 | 78.55 | 82.72 | 0.33 | 0.21 | 0.12 | -3.64 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.16 | 25,600 | 58.02% | 1.16 | 1.14 | 1.13 | 1.12 | 1.07 | 51.92 | 52.03 | 54.74 | 58.84 | 62.44 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| SLSN | SOLESENCE INC | $0.70 | 48,400 | 202.50% | 0.81 | 1.04 | 1.20 | 1.16 | 1.79 | 31.08 | 4.80 | 4.02 | 10.05 | 6.97 | -0.15 | -0.11 | -0.04 | 0.78 | ||
| APT | ALPHA PRO TECH LTD | $4.83 | 290,000 | 360.32% | 5.35 | 5.33 | 5.46 | 5.15 | 4.92 | 36.33 | 25.91 | 48.07 | 18.93 | 42.46 | -0.05 | -0.02 | -0.03 | 0.48 | ||
| MKDW | MKDWELL TECH INC | $11.72 | 1,300 | -78.33% | 11.46 | 10.28 | 8.70 | 6.58 | 5.98 | 76.10 | 83.90 | 85.57 | 80.89 | 84.34 | 0.97 | 0.88 | 0.09 | -0.29 | ||
| CIRC | CIRCLE8 GROUP INC | $0.60 | 1,788,000 | -12.01% | 0.84 | 0.77 | 1.17 | 2.13 | 2.37 | 41.43 | 17.35 | 23.04 | 58.20 | 62.77 | -0.13 | -0.15 | 0.01 | 0.61 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.19 | 23,400 | -40.00% | 1.33 | 1.37 | 1.47 | 1.75 | 2.22 | 28.07 | 15.73 | 26.74 | 7.71 | 14.40 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.93 | 73,400 | 41.15% | 0.98 | 1.01 | 1.07 | 1.19 | 1.39 | 36.65 | 16.11 | 21.17 | 40.32 | 44.77 | -0.04 | -0.03 | -0.00 | 0.48 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.45 | 35,000 | 3.55% | 0.47 | 0.51 | 0.55 | 0.56 | 0.54 | 38.34 | 9.91 | 15.56 | 16.08 | 21.61 | -0.03 | -0.02 | -0.00 | -0.94 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.96 | 36,000 | 132.26% | 3.03 | 2.88 | 3.20 | 3.67 | 3.83 | 46.82 | 82.45 | 86.74 | 87.16 | 93.80 | -0.02 | -0.07 | 0.05 | 0.96 | ||
| RYM | RYTHM INC | $22.61 | 5,800 | -78.52% | 25.53 | 26.40 | 26.98 | 23.71 | 25.99 | 35.58 | 11.36 | 20.94 | 0.00 | 8.08 | -0.66 | -0.23 | -0.43 | 1.19 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.29 | 220,000 | -23.61% | 1.24 | 1.22 | 1.30 | 1.38 | 1.70 | 53.97 | 73.58 | 70.53 | 92.28 | 94.11 | -0.01 | -0.02 | 0.02 | 1.06 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.00 | 134,000 | 86.11% | 1.04 | 1.04 | 1.03 | 1.15 | 1.30 | 47.40 | 19.39 | 27.04 | 5.91 | 8.94 | -0.01 | 0.00 | -0.01 | 0.73 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | 142,000 | 44.90% | 4.51 | 4.43 | 4.33 | 4.38 | 4.63 | 41.05 | 51.35 | 73.26 | 29.72 | 55.79 | 0.05 | 0.06 | -0.00 | 0.25 | ||
| SKYA | SKYAI INC | $1.14 | 171,000 | 36.80% | 1.12 | 1.14 | 1.51 | 1.64 | 2.63 | 42.42 | 60.00 | 62.03 | 82.99 | 91.23 | -0.09 | -0.13 | 0.03 | 0.80 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.83 | 13,900 | -29.44% | 4.33 | 4.49 | 3.77 | 2.80 | 3.13 | 46.34 | 16.36 | 19.42 | 13.75 | 18.62 | 0.12 | 0.27 | -0.14 | 0.08 | ||
| ILLR | TRILLER GROUP INC | $2.41 | 436,000 | -86.90% | 2.70 | 2.26 | 2.30 | 2.24 | 3.60 | 50.43 | 33.96 | 35.19 | 48.30 | 49.52 | 0.09 | 0.07 | 0.02 | 0.88 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.64 | 15,000 | 70.45% | 10.64 | 10.65 | 10.71 | 10.61 | 10.48 | 45.79 | 55.36 | 43.65 | 79.22 | 70.36 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| PRTS | CARPARTSCOM INC | $5.93 | 15,200 | 50.50% | 6.22 | 6.32 | 6.93 | 7.41 | 6.52 | 38.40 | 7.06 | 10.53 | 0.05 | 3.22 | -0.17 | -0.18 | 0.01 | 1.58 |