Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIL | R F INDUSTRIES LTD | $4.86 | 51,400 | -68.07% | 4.37 | 4.30 | 4.08 | 4.39 | 4.19 | 67.99 | 76.45 | 66.85 | 90.73 | 84.55 | 0.15 | 0.07 | 0.08 | 0.54 | ||
OPHC | OPTIMUMBANK HOLDINGS INC | $4.41 | 8,900 | 161.76% | 4.48 | 4.44 | 4.35 | 4.36 | 4.54 | 48.03 | 28.89 | 25.56 | 23.05 | 17.15 | 0.01 | 0.02 | -0.02 | 0.40 | ||
MFI | MF INTERNATIONAL LTD | $3.90 | 608,000 | 57.51% | 3.36 | 2.25 | 1.28 | 0.97 | 0.87 | 71.76 | 79.15 | 80.82 | 18.80 | 34.59 | 0.81 | 0.66 | 0.15 | 1.08 | ||
APT | ALPHA PRO TECH LTD | $4.75 | 20,600 | 101.96% | 4.60 | 4.65 | 4.50 | 4.84 | 5.19 | 56.04 | 24.88 | 20.19 | 26.81 | 21.36 | 0.02 | 0.02 | -0.00 | 0.42 | ||
CBUS | CIBUS INC | $1.50 | 814,000 | 77.34% | 1.56 | 2.15 | 2.14 | 2.16 | 2.97 | 37.01 | 3.82 | 3.74 | 5.09 | 4.25 | -0.27 | -0.18 | -0.09 | 1.36 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.57 | 151,000 | -12.21% | 0.63 | 0.62 | 0.74 | 0.76 | 1.23 | 38.94 | 20.92 | 26.93 | 47.10 | 52.69 | -0.04 | -0.04 | -0.00 | 0.96 | ||
BEAT | HEARTBEAM INC | $1.52 | 421,000 | 282.73% | 1.58 | 1.62 | 1.68 | 1.88 | 2.14 | 43.16 | 18.04 | 25.32 | 31.29 | 39.70 | -0.04 | -0.04 | -0.00 | 0.96 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | 20,300 | 185.92% | 4.63 | 4.72 | 4.83 | 4.93 | 5.24 | 37.89 | 6.66 | 6.40 | 13.50 | 16.70 | -0.07 | -0.06 | -0.02 | 0.45 | ||
SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | 162,000 | 39.66% | 1.12 | 1.13 | 1.14 | 1.24 | 1.22 | 42.92 | 9.09 | 22.96 | 7.49 | 27.75 | -0.01 | -0.01 | -0.00 | 0.94 | ||
CLST | CATALYST BANCORP INC | $12.23 | 37,000 | 293.62% | 12.22 | 12.04 | 11.72 | 11.68 | 11.59 | 57.12 | 86.42 | 85.74 | 64.11 | 66.85 | 0.18 | 0.15 | 0.03 | 0.18 | ||
ABLV | ABLE VIEW GLOBAL INC | $1.03 | 8,500 | 51.79% | 1.11 | 1.14 | 1.16 | 1.06 | 0.99 | 42.46 | 18.06 | 20.86 | 14.23 | 18.92 | -0.03 | -0.01 | -0.02 | 0.86 | ||
WPRT | WESTPORT FUEL SYSTEMS INC | $2.93 | 19,000 | 38.69% | 2.90 | 2.89 | 2.87 | 3.44 | 3.88 | 51.55 | 70.37 | 64.90 | 81.89 | 73.36 | -0.00 | -0.02 | 0.01 | 1.41 | ||
ANVS | ANNOVIS BIO INC | $2.60 | 371,000 | 75.00% | 2.85 | 2.66 | 1.99 | 2.11 | 4.60 | 53.09 | 30.42 | 39.12 | 2.09 | 1.84 | 0.21 | 0.27 | -0.06 | 1.33 | ||
SACH | SACHEM CAPITAL CORP | $1.07 | 78,000 | -50.00% | 1.14 | 1.06 | 1.02 | 1.07 | 1.49 | 50.73 | 40.19 | 47.29 | 9.03 | 19.52 | 0.03 | 0.03 | -0.00 | 0.67 | ||
RGS | REGIS CORP | $20.75 | 7,800 | -70.45% | 22.30 | 22.48 | 20.25 | 20.43 | 21.99 | 43.12 | 15.19 | 27.27 | 1.64 | 4.57 | 0.32 | 0.63 | -0.31 | 1.11 | ||
RNXT | RENOVORX INC | $1.38 | 163,000 | 17.27% | 1.35 | 1.34 | 1.14 | 1.10 | 1.13 | 63.64 | 59.46 | 49.96 | 31.03 | 20.39 | 0.06 | 0.07 | -0.01 | 0.86 | ||
WWR | WESTWATER RESOURCES INC | $0.66 | 2,620,000 | 161.74% | 0.58 | 0.53 | 0.52 | 0.62 | 0.62 | 67.75 | 80.83 | 76.24 | 63.34 | 61.16 | 0.03 | 0.02 | 0.01 | 1.20 | ||
PXLW | PIXELWORKS INC | $9.58 | 763,000 | 535.83% | 5.94 | 5.89 | 6.27 | 7.56 | 8.24 | 74.88 | 72.77 | 49.99 | 85.29 | 65.91 | 0.12 | -0.20 | 0.32 | 1.47 | ||
AVTX | AVALO THERAPEUTICS INC | $4.64 | 34,000 | -17.07% | 4.64 | 4.32 | 4.46 | 6.00 | 7.88 | 53.09 | 70.59 | 73.33 | 64.22 | 71.15 | 0.07 | -0.01 | 0.07 | 0.84 | ||
SNAL | SNAIL INC | $1.35 | 378,000 | 397.37% | 1.25 | 1.10 | 1.05 | 1.41 | 1.42 | 61.31 | 66.88 | 73.30 | 85.68 | 87.39 | 0.10 | 0.05 | 0.04 | 1.13 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.58 | 949,000 | 262.21% | 0.60 | 0.58 | 0.55 | 0.60 | 0.97 | 52.18 | 46.43 | 46.16 | 29.20 | 31.71 | 0.01 | 0.01 | -0.00 | 1.25 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | 6,900 | -88.63% | 17.31 | 17.51 | 17.83 | 20.73 | 22.56 | 62.98 | 57.14 | 34.25 | 72.69 | 48.63 | -0.12 | -0.30 | 0.18 | 0.25 | ||
KLTO | KLOTHO NEUROSCIENCES INC | $1.54 | 6,325,000 | 70.95% | 1.53 | 0.86 | 0.45 | 0.38 | 0.46 | 64.29 | 36.53 | 37.54 | 37.16 | 39.49 | 0.39 | 0.32 | 0.07 | 0.59 | ||
OSTX | OS THERAPIES INC | $1.78 | 182,000 | 24.66% | 1.84 | 1.73 | 1.70 | 1.72 | 2.46 | 51.23 | 54.08 | 59.19 | 43.40 | 52.70 | 0.04 | 0.03 | 0.01 | 0.77 | ||
UPLD | UPLAND SOFTWARE INC | $1.75 | 125,000 | 91.13% | 1.80 | 1.93 | 2.23 | 2.87 | 3.05 | 34.03 | 20.72 | 18.48 | 80.49 | 74.35 | -0.16 | -0.17 | 0.01 | 1.55 | ||
GDC | GD CULTURE GROUP LTD | $2.96 | 524,000 | 1,132.94% | 2.65 | 2.62 | 2.47 | 2.14 | 2.43 | 63.36 | 73.09 | 64.11 | 76.26 | 58.64 | 0.10 | 0.07 | 0.02 | 0.82 | ||
VTVT | VTV THERAPEUTICS INC | $15.55 | 1,400 | 0.00% | 16.03 | 16.40 | 18.90 | 18.22 | 16.39 | 37.38 | 24.62 | 19.77 | 52.93 | 55.75 | -0.95 | -0.96 | 0.00 | 0.88 | ||
XPL | SOLITARIO RESOURCES CORP | $0.60 | 260,000 | 17.65% | 0.66 | 0.65 | 0.63 | 0.64 | 0.65 | 36.04 | 17.90 | 38.17 | 0.00 | 12.97 | 0.00 | 0.01 | -0.01 | 0.81 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 17,700 | 1,080.00% | 16.01 | 15.90 | 15.69 | 15.89 | 15.42 | 63.26 | 87.86 | 78.57 | 55.47 | 39.82 | 0.11 | 0.09 | 0.02 | 0.11 | ||
BMR | BEAMR IMAGING LTD | $3.17 | 97,000 | -15.65% | 3.33 | 3.11 | 2.75 | 2.76 | 3.16 | 52.74 | 22.35 | 23.78 | 7.19 | 4.28 | 0.14 | 0.17 | -0.03 | 1.18 | ||
QMCO | QUANTUM CORP | $8.43 | 2,842,000 | 173.53% | 10.22 | 11.17 | 11.18 | 13.57 | 14.66 | 35.81 | 2.43 | 5.50 | 2.15 | 7.38 | -0.64 | -0.38 | -0.25 | 1.43 | ||
CULP | CULP INC | $3.91 | 19,500 | 214.52% | 3.97 | 4.08 | 3.98 | 4.55 | 5.05 | 42.96 | 27.97 | 28.76 | 29.05 | 28.30 | -0.05 | -0.03 | -0.02 | 0.47 | ||
AIRT | AIR T INC | $18.01 | 350 | -30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
SQNS | SEQUANS COMMUNICATIONS | $1.93 | 103,000 | 94.34% | 1.90 | 1.85 | 1.85 | 2.16 | 2.48 | 54.55 | 83.08 | 81.82 | 79.90 | 81.23 | 0.02 | 0.01 | 0.01 | 1.11 | ||
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.65 | 90 | -70.00% | 1.76 | 1.76 | 1.67 | 1.66 | 1.77 | 43.95 | 0.00 | 21.42 | 0.00 | 19.01 | 0.01 | 0.03 | -0.02 | 0.24 | ||
PBBK | PB BANKSHARES INC | $19.05 | 45,500 | 22,650.00% | 16.95 | 16.49 | 15.90 | 15.83 | 15.45 | 77.93 | 74.97 | 66.90 | 51.98 | 37.28 | 0.42 | 0.27 | 0.14 | 0.12 | ||
PRLD | PRELUDE THERAPEUTICS INC | $0.86 | 109,000 | -35.88% | 1.00 | 0.95 | 0.89 | 0.86 | 1.29 | 43.89 | 10.45 | 22.98 | 0.00 | 3.87 | 0.01 | 0.03 | -0.02 | 1.44 | ||
ASRV | AMERISERV FINANCIAL INC | $2.94 | 29,300 | 8.52% | 2.89 | 2.84 | 2.56 | 2.54 | 2.65 | 61.72 | 72.31 | 60.71 | 34.63 | 26.59 | 0.09 | 0.10 | -0.01 | 0.21 | ||
APLT | APPLIED THERAPEUTICS INC | $0.34 | 1,250,000 | 16.17% | 0.36 | 0.37 | 0.39 | 0.46 | 2.95 | 41.75 | 6.19 | 13.50 | 6.21 | 18.47 | -0.02 | -0.02 | -0.00 | 1.09 | ||
KOSS | KOSS CORP | $5.14 | 518,000 | 1,603.95% | 5.23 | 5.59 | 5.13 | 5.33 | 6.27 | 46.52 | 19.63 | 14.05 | 23.64 | 15.24 | -0.11 | 0.01 | -0.13 | 0.34 | ||
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.87 | 352,000 | 441.54% | 3.12 | 3.05 | 3.16 | 3.70 | 5.75 | 43.32 | 14.72 | 33.30 | 14.06 | 35.06 | -0.06 | -0.04 | -0.01 | 1.77 | ||
BTCS | BTCS INC | $2.26 | 1,084,000 | 140.35% | 2.39 | 2.63 | 2.19 | 2.19 | 2.20 | 45.64 | 24.30 | 22.98 | 29.74 | 28.31 | -0.00 | 0.07 | -0.07 | 1.92 | ||
PEPG | PEPGEN INC | $1.45 | 319,000 | 10.76% | 1.47 | 1.48 | 1.46 | 1.60 | 3.91 | 48.27 | 30.58 | 28.40 | 35.62 | 26.28 | -0.01 | -0.01 | -0.00 | 1.30 | ||
RBOT | VICARIOUS SURGICAL INC | $7.98 | 8,800 | 44.26% | 7.96 | 7.71 | 7.38 | 8.86 | 9.43 | 52.41 | 45.15 | 47.77 | 31.73 | 34.10 | 0.12 | 0.11 | 0.01 | 1.30 | ||
ATRA | ATARA BIOTHERAPEUTICS INC | $7.94 | 87,000 | 21.68% | 8.64 | 8.23 | 7.40 | 7.40 | 8.84 | 48.76 | 20.53 | 32.21 | 6.55 | 8.38 | 0.26 | 0.38 | -0.12 | 1.84 | ||
XCUR | EXICURE INC | $7.47 | 5,500 | -45.54% | 8.95 | 9.52 | 10.34 | 10.81 | 9.77 | 28.90 | 4.51 | 11.99 | 0.00 | 1.02 | -0.71 | -0.49 | -0.22 | 0.85 | ||
FORL | FOUR LEAF ACQUISITION CORP | $11.54 | 150 | -99.50% | 11.44 | 11.41 | 11.37 | 11.33 | 11.19 | 68.95 | 88.20 | 81.62 | 79.54 | 74.43 | 0.04 | 0.02 | 0.02 | -0.02 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.25 | 174,000 | -49.42% | 2.56 | 2.44 | 2.72 | 3.57 | 5.00 | 40.10 | 12.38 | 20.85 | 11.89 | 23.09 | -0.10 | -0.10 | -0.00 | 0.97 | ||
AIRG | AIRGAIN INC | $3.98 | 50,000 | 303.23% | 4.06 | 4.05 | 3.96 | 4.70 | 6.46 | 46.16 | 18.69 | 27.41 | 0.00 | 5.80 | -0.00 | 0.01 | -0.01 | 0.83 | ||
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.50 | 255,000 | 48.26% | 1.62 | 1.63 | 1.51 | 1.39 | 1.48 | 45.39 | 8.72 | 7.84 | 6.97 | 4.92 | -0.01 | 0.03 | -0.04 | 1.17 | ||
SELX | SEMILUX INTERNATIONAL LTD | $1.25 | 4,100 | -46.05% | 1.32 | 1.39 | 1.47 | 1.46 | 1.44 | 38.61 | 17.58 | 23.16 | 48.72 | 60.68 | -0.06 | -0.05 | -0.01 | -0.03 | ||
OPTX | SYNTEC OPTICS HOLDINGS INC | $1.27 | 93,000 | 16.25% | 1.41 | 1.53 | 1.46 | 1.49 | 1.54 | 38.73 | 12.82 | 8.52 | 10.53 | 5.37 | -0.06 | -0.02 | -0.04 | 0.73 | ||
PODC | PODCASTONE INC | $1.87 | 37,000 | -72.39% | 1.96 | 1.97 | 1.93 | 1.89 | 1.86 | 46.19 | 46.08 | 43.46 | 41.94 | 34.40 | 0.00 | 0.01 | -0.01 | 0.82 | ||
FKWL | FRANKLIN WIRELESS CORP | $3.95 | 12,200 | 229.73% | 4.04 | 4.12 | 4.49 | 5.19 | 4.80 | 31.72 | 6.35 | 7.41 | 29.60 | 27.70 | -0.17 | -0.17 | 0.00 | 0.33 | ||
MODV | MODIVCARE INC | $3.24 | 1,146,000 | -17.55% | 3.40 | 2.53 | 1.73 | 2.56 | 8.91 | 58.84 | 64.87 | 63.72 | 30.21 | 42.06 | 0.54 | 0.50 | 0.04 | 1.26 | ||
HOUR | HOUR LOOP INC | $1.32 | 10,300 | -91.63% | 1.28 | 1.28 | 1.28 | 1.55 | 1.60 | 52.11 | 52.73 | 33.37 | 54.52 | 32.77 | -0.00 | -0.01 | 0.01 | 0.98 | ||
PMEC | PRIMECH HOLDINGS LTD | $1.22 | 85,000 | 72.41% | 1.12 | 1.18 | 1.09 | 0.92 | 0.82 | 56.08 | 34.84 | 22.58 | 34.32 | 19.50 | 0.00 | 0.01 | -0.01 | 0.52 | ||
PRTS | CARPARTSCOM INC | $0.79 | 321,000 | 43.30% | 0.85 | 0.86 | 0.86 | 0.95 | 0.95 | 40.00 | 20.18 | 15.09 | 12.20 | 8.33 | -0.02 | -0.01 | -0.01 | 1.56 | ||
ALGS | ALIGOS THERAPEUTICS INC | $7.55 | 153,000 | 37.84% | 7.68 | 6.70 | 5.79 | 10.83 | 15.57 | 56.62 | 80.91 | 83.19 | 68.92 | 76.77 | 0.54 | 0.39 | 0.15 | 1.41 | ||
RAND | RAND CAPITAL CORP | $15.52 | 3,700 | -2.63% | 15.33 | 15.59 | 17.28 | 19.82 | 18.80 | 42.68 | 38.93 | 35.53 | 93.26 | 91.35 | -0.53 | -0.68 | 0.14 | 0.12 | ||
VIVK | VIVAKOR INC | $0.97 | 1,177,000 | 669.28% | 0.82 | 0.84 | 0.85 | 0.86 | 1.15 | 58.49 | 24.17 | 16.48 | 25.13 | 15.96 | -0.00 | -0.00 | 0.00 | 0.49 | ||
OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0 | N/A | 11.75 | 11.75 | 11.71 | 11.61 | 11.43 | 74.12 | 0.00 | 0.00 | 66.67 | 55.56 | 0.01 | 0.02 | -0.00 | -0.00 | ||
STTK | SHATTUCK LABS INC | $0.96 | 107,000 | -13.71% | 1.06 | 1.06 | 0.98 | 1.09 | 1.40 | 44.24 | 7.09 | 7.82 | 0.38 | 0.25 | -0.00 | 0.02 | -0.02 | 1.26 | ||
IZEA | IZEA WORLDWIDE INC | $2.70 | 20,700 | -59.41% | 2.79 | 2.85 | 2.40 | 2.38 | 2.49 | 50.00 | 29.86 | 21.76 | 9.41 | 3.77 | 0.06 | 0.12 | -0.06 | 0.96 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0 | N/A | 11.80 | 11.79 | 11.72 | 11.61 | 11.43 | 84.40 | 100.00 | 88.89 | 100.00 | 100.00 | 0.04 | 0.03 | 0.00 | 0.00 | ||
MRSN | MERSANA THERAPEUTICS INC | $0.37 | 2,078,000 | 156.86% | 0.37 | 0.37 | 0.36 | 0.43 | 1.13 | 49.56 | 19.79 | 24.08 | 10.91 | 18.09 | 0.00 | 0.00 | -0.00 | 1.64 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.22 | 32,300 | 33.47% | 1.26 | 1.26 | 1.23 | 1.27 | 1.47 | 45.15 | 13.58 | 18.33 | 7.99 | 12.23 | -0.00 | 0.01 | -0.01 | 1.40 | ||
SYPR | SYPRIS SOLUTIONS INC | $1.96 | 22,100 | 54.55% | 2.02 | 1.96 | 1.77 | 1.80 | 1.73 | 52.78 | 40.16 | 48.34 | 20.93 | 28.68 | 0.08 | 0.09 | -0.00 | 0.66 | ||
QRHC | QUEST RESOURCE HOLDING CORP | $2.18 | 98,000 | -6.67% | 2.13 | 2.17 | 2.28 | 3.17 | 5.28 | 47.55 | 56.14 | 44.71 | 89.54 | 73.84 | -0.06 | -0.07 | 0.01 | 0.90 | ||
PIII | P3 HEALTH PARTNERS INC | $6.25 | 1,500 | -73.68% | 6.42 | 6.76 | 7.90 | 8.65 | 12.20 | 32.26 | 3.73 | 12.15 | 49.19 | 60.65 | -0.48 | -0.49 | 0.01 | 0.74 | ||
KLRS | KALARIS THERAPEUTICS INC | $2.40 | 150,000 | 313.22% | 2.79 | 2.88 | 4.41 | 6.94 | 10.86 | 24.70 | 9.41 | 13.22 | 11.98 | 20.56 | -0.49 | -0.56 | 0.07 | 1.47 | ||
BMGL | BASEL MEDICAL GROUP LTD | $2.43 | 378,000 | 5.00% | 3.57 | 3.26 | 3.70 | N/A | N/A | 42.83 | 13.20 | 20.04 | 15.24 | 32.73 | -0.13 | 0.01 | -0.14 | 0.44 | ||
ATHE | ALTERITY THERAPEUTICS LTD | $4.20 | 19,800 | 78.38% | 4.51 | 4.51 | 4.02 | 3.92 | 2.87 | 45.09 | 4.24 | 13.08 | 0.62 | 1.04 | 0.08 | 0.16 | -0.08 | 0.87 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 1,968,000 | 700.00% | 0.61 | 0.58 | 0.49 | 0.43 | 0.41 | 67.28 | 66.41 | 71.94 | 9.54 | 19.66 | 0.04 | 0.04 | -0.00 | 0.41 | ||
LINK | INTERLINK ELECTRONICS INC | $4.49 | 133,000 | 333.22% | 5.59 | 5.76 | 5.76 | 6.34 | 5.69 | 30.76 | 5.97 | 5.98 | 10.65 | 10.80 | -0.15 | -0.04 | -0.11 | 0.51 | ||
AGFY | AGRIFY CORP | $22.66 | 23,700 | 19.10% | 25.18 | 25.62 | 22.72 | 21.30 | 19.35 | 44.52 | 18.38 | 23.95 | 2.30 | 4.66 | 0.03 | 0.70 | -0.67 | 1.27 | ||
INTZ | INTRUSION INC | $2.22 | 443,000 | -5.34% | 2.19 | 1.89 | 1.56 | 1.43 | 1.27 | 62.31 | 68.49 | 64.92 | 44.29 | 46.67 | 0.19 | 0.19 | 0.01 | 0.57 | ||
MGLD | MARYGOLD COMPANIES INC | $1.03 | 105,000 | 7,976.92% | 0.89 | 0.88 | 0.90 | 0.95 | 1.22 | 60.28 | 64.80 | 54.63 | 84.85 | 78.79 | 0.01 | -0.01 | 0.02 | 0.12 | ||
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.27 | 251,000 | -13.45% | 1.39 | 1.38 | 1.20 | 1.47 | 2.10 | 44.98 | 12.31 | 18.12 | 2.81 | 6.32 | 0.02 | 0.04 | -0.02 | 1.19 | ||
MYND | MYNDAI INC | $0.96 | 8,200 | 105.00% | 0.91 | 0.88 | 0.81 | 0.93 | 1.25 | 62.87 | 80.99 | 74.92 | 95.47 | 96.06 | 0.03 | 0.02 | 0.01 | 0.54 | ||
GIFT | GIFTIFY INC | $1.49 | 583,000 | 967.77% | 1.49 | 1.61 | 1.71 | 1.66 | 1.69 | 43.41 | 21.74 | 14.20 | 33.33 | 14.87 | -0.10 | -0.08 | -0.03 | 0.49 | ||
NINE | NINE ENERGY SERVICE INC | $1.03 | 7,163,000 | -72.44% | 0.71 | 0.61 | 0.69 | 0.93 | 1.06 | 67.79 | 82.30 | 68.99 | 93.16 | 90.05 | 0.06 | -0.01 | 0.07 | 1.07 | ||
SWVL | SWVL HOLDINGS CORP | $4.39 | 10,400 | 82.46% | 4.37 | 4.53 | 3.84 | 4.24 | 4.51 | 52.25 | 31.91 | 25.53 | 12.80 | 10.08 | 0.07 | 0.15 | -0.08 | 1.06 | ||
ACCS | ACCESS NEWSWIRE INC | $11.29 | 21,000 | 90.91% | 11.30 | 10.67 | 9.46 | 9.46 | 9.73 | 61.86 | 54.80 | 56.39 | 39.73 | 48.95 | 0.64 | 0.58 | 0.06 | 0.49 | ||
CPSH | CPS TECHNOLOGIES CORP | $2.99 | 510,000 | 286.36% | 2.67 | 2.75 | 2.11 | 1.88 | 1.70 | 66.03 | 49.56 | 27.31 | 33.67 | 13.68 | 0.15 | 0.19 | -0.03 | 0.98 | ||
TORO | TORO CORP | $2.25 | 113,000 | -39.89% | 2.16 | 2.04 | 1.98 | 2.27 | 2.67 | 57.21 | 69.06 | 71.08 | 58.12 | 64.46 | 0.09 | 0.05 | 0.04 | 0.63 | ||
ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | 10.98 | 10.97 | 10.98 | 10.90 | 10.81 | 54.85 | 16.22 | 16.22 | 100.00 | 96.86 | 0.01 | 0.00 | 0.00 | 0.03 | ||
CISO | CISO GLOBAL INC | $1.33 | 1,736,000 | -3.50% | 1.09 | 1.10 | 0.90 | 0.88 | 1.00 | 61.90 | 76.56 | 62.84 | 85.60 | 63.45 | 0.06 | 0.04 | 0.01 | 0.75 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $1.49 | 238,000 | -37.53% | 1.22 | 1.20 | 1.07 | 0.78 | 0.66 | 59.02 | 68.35 | 71.90 | 72.28 | 79.34 | 0.08 | 0.05 | 0.03 | 0.32 | ||
MURA | MURAL ONCOLOGY PLC | $2.45 | 171,000 | 50.00% | 2.51 | 2.58 | 2.48 | 2.90 | 3.20 | 41.67 | 5.06 | 4.07 | 12.35 | 6.86 | -0.03 | -0.01 | -0.02 | 0.85 | ||
CELU | CELULARITY INC | $1.76 | 66,300 | 111.15% | 1.84 | 2.04 | 1.84 | 1.79 | 2.12 | 43.42 | 6.46 | 5.56 | 6.20 | 3.86 | -0.05 | 0.00 | -0.05 | 1.12 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $4.23 | 2,000 | 5.26% | 4.01 | 3.96 | 4.29 | 5.33 | 6.11 | 52.12 | 42.46 | 47.10 | 64.74 | 69.43 | -0.08 | -0.14 | 0.07 | 0.11 | ||
BRFH | BARFRESH FOOD GROUP INC | $2.63 | 8,000 | 166.67% | 2.87 | 2.70 | 2.61 | 3.07 | 2.93 | 46.21 | 49.56 | 54.68 | 26.27 | 35.33 | 0.05 | 0.05 | -0.00 | 0.33 | ||
DSWL | DESWELL INDUSTRIES INC | $2.45 | 9,500 | -81.94% | 2.35 | 2.35 | 2.30 | 2.33 | 2.42 | 61.30 | 60.13 | 45.69 | 78.75 | 53.68 | 0.02 | 0.01 | 0.01 | 0.12 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | 46,000 | 307.08% | 2.82 | 2.80 | 2.83 | 2.99 | 3.06 | 55.10 | 48.04 | 48.41 | 74.22 | 76.43 | -0.01 | -0.02 | 0.01 | 0.30 | ||
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.03 | 203,000 | 331.91% | 1.18 | 1.26 | 1.18 | 1.37 | 1.37 | 34.02 | 3.23 | 9.05 | 3.67 | 8.63 | -0.03 | -0.00 | -0.03 | 0.72 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.13 | 1,200 | -40.00% | 5.17 | 5.06 | 5.19 | 6.13 | 6.71 | 49.71 | 36.25 | 32.85 | 30.23 | 30.77 | -0.02 | -0.04 | 0.02 | 0.11 | ||
FAT | FAT BRANDS INC | $2.32 | 57,000 | -8.95% | 2.57 | 2.43 | 2.54 | 2.97 | 4.09 | 41.45 | 29.17 | 34.10 | 38.27 | 49.42 | -0.02 | -0.02 | 0.00 | 0.77 | ||
SPAI | SAFE PRO GROUP INC | $2.72 | 15,700 | -5.42% | 2.88 | 2.81 | 2.87 | 2.94 | 3.05 | 45.04 | 24.02 | 33.82 | 25.18 | 41.66 | -0.02 | -0.01 | -0.01 | 1.02 | ||
MODD | MODULAR MEDICAL INC | $0.76 | 146,000 | 102.78% | 0.81 | 0.83 | 0.90 | 0.97 | 1.43 | 39.02 | 33.91 | 35.12 | 57.18 | 56.57 | -0.04 | -0.04 | -0.00 | 0.46 |