Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOWL | WEREWOLF THERAPEUTICS INC | $1.33 | 123,000 | -48.75% | 1.25 | 1.27 | 1.24 | 1.10 | 1.34 | 58.20 | 71.51 | 65.86 | 86.39 | 82.10 | 0.02 | 0.01 | 0.01 | 1.41 | ||
LSF | LAIRD SUPERFOOD INC | $5.70 | 62,400 | 115.17% | 6.15 | 6.65 | 6.59 | 6.39 | 6.93 | 35.59 | 14.34 | 20.85 | 30.12 | 31.49 | -0.26 | -0.14 | -0.12 | 0.98 | ||
ACET | ADICET BIO INC | $0.73 | 923,000 | 194.89% | 0.67 | 0.70 | 0.70 | 0.68 | 0.83 | 54.19 | 53.73 | 44.30 | 73.89 | 62.34 | -0.01 | -0.01 | -0.00 | 1.23 | ||
CDLX | CARDLYTICS INC | $1.13 | 1,620,000 | 97.80% | 1.33 | 1.84 | 1.78 | 1.76 | 2.57 | 34.47 | 10.71 | 12.35 | 20.01 | 20.28 | -0.22 | -0.14 | -0.08 | 2.41 | ||
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.05 | 6,800 | -28.42% | 1.13 | 1.21 | 1.30 | 1.33 | 1.94 | 30.79 | 7.65 | 11.17 | 21.99 | 28.09 | -0.07 | -0.06 | -0.01 | 0.97 | ||
PMEC | PRIMECH HOLDINGS LTD | $1.56 | 56,000 | -7.13% | 1.47 | 1.48 | 1.40 | 1.21 | 0.97 | 58.50 | 92.58 | 89.30 | 94.27 | 88.42 | 0.03 | 0.02 | 0.01 | 0.50 | ||
AIRT | AIR T INC | $21.98 | 1,400 | -56.25% | 21.86 | 22.51 | 21.75 | 19.38 | 19.25 | 49.86 | 24.04 | 18.56 | 34.61 | 27.01 | 0.01 | 0.16 | -0.15 | 0.58 | ||
NEUE | NEUEHEALTH INC | $6.57 | 2,500 | -50.00% | 6.71 | 6.76 | 6.81 | 6.75 | 6.49 | 34.90 | 49.57 | 54.09 | 17.45 | 24.51 | -0.05 | -0.03 | -0.02 | 1.27 | ||
VATE | INNOVATE CORP | $4.44 | 27,300 | 90.91% | 4.91 | 5.29 | 5.36 | 5.86 | 6.65 | 38.30 | 10.93 | 10.48 | 30.18 | 28.50 | -0.26 | -0.16 | -0.09 | 1.31 | ||
SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | 1,332,000 | -40.85% | 1.11 | 1.06 | 1.09 | 1.12 | 1.26 | 51.06 | 8.59 | 6.67 | 39.76 | 36.72 | -0.02 | -0.01 | -0.01 | 0.80 | ||
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.47 | 140,000 | 2.94% | 1.42 | 1.43 | 1.33 | 1.27 | 1.38 | 54.86 | 76.94 | 77.16 | 86.47 | 92.20 | 0.03 | 0.03 | 0.01 | 0.75 | ||
KSCP | KNIGHTSCOPE INC | $5.81 | 255,000 | 10.39% | 5.79 | 6.16 | 6.25 | 5.48 | 8.89 | 45.26 | 33.86 | 27.27 | 53.14 | 47.46 | -0.25 | -0.19 | -0.06 | 1.59 | ||
IMA | IMAGENEBIO INC | $14.70 | 3,700 | -19.57% | 14.89 | 15.63 | 16.02 | 15.10 | 16.84 | 44.55 | 14.16 | 12.64 | 17.67 | 11.58 | -0.42 | -0.25 | -0.17 | 1.04 | ||
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.01 | 379,000 | 446.11% | 2.08 | 2.15 | 2.31 | 1.97 | 2.37 | 40.88 | 36.51 | 37.64 | 57.12 | 74.04 | -0.08 | -0.07 | -0.01 | 1.31 | ||
DRRX | DURECT CORP | $1.90 | 779,000 | 44.53% | 1.89 | 1.55 | 0.99 | 0.83 | 0.86 | 83.20 | 51.88 | 54.50 | 30.35 | 59.35 | 0.31 | 0.31 | -0.00 | 0.91 | ||
BGM | BGM GROUP LTD | $8.15 | 29,500 | 224.18% | 7.73 | 8.62 | 10.49 | 11.05 | 10.10 | 42.53 | 20.39 | 11.15 | 44.56 | 21.23 | -0.77 | -0.81 | 0.04 | 0.34 | ||
AP | AMPCO PITTSBURGH CORP | $2.89 | 86,000 | 10.26% | 3.27 | 3.36 | 3.21 | 2.80 | 2.44 | 36.96 | 8.13 | 14.36 | 0.00 | 6.21 | -0.04 | 0.03 | -0.07 | 0.82 | ||
OPTX | SYNTEC OPTICS HOLDINGS INC | $1.60 | 51,600 | 200.00% | 1.56 | 1.73 | 1.52 | 1.48 | 1.59 | 49.79 | 10.62 | 6.27 | 16.16 | 8.21 | -0.01 | 0.02 | -0.04 | 0.74 | ||
HTLM | HOMESTOLIFE LTD | $3.96 | 3,300 | -35.29% | 3.84 | 3.77 | 3.67 | 3.74 | 4.80 | 63.14 | 89.47 | 80.15 | 52.26 | 38.54 | 0.06 | 0.06 | 0.01 | 0.05 | ||
VRCA | VERRICA PHARMACEUTICALS INC | $6.16 | 40,000 | -15.79% | 6.26 | 6.31 | 6.66 | 5.88 | 6.89 | 45.33 | 37.84 | 46.58 | 47.76 | 60.63 | -0.17 | -0.17 | -0.01 | 0.89 | ||
PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | 374,000 | 9.68% | 1.16 | 1.15 | 1.32 | 1.29 | 1.56 | 54.06 | 63.33 | 60.48 | 89.45 | 84.45 | -0.02 | -0.05 | 0.02 | 1.89 | ||
WFCF | WHERE FOOD COMES FROM INC | $11.18 | 150 | -62.50% | 11.21 | 11.22 | 10.99 | 10.88 | 11.47 | 50.75 | 24.07 | 14.20 | 25.56 | 15.43 | 0.04 | 0.06 | -0.02 | 0.24 | ||
SELF | GLOBAL SELF STORAGE INC | $5.08 | 17,500 | -73.48% | 5.16 | 5.20 | 5.35 | 5.30 | 5.22 | 40.73 | 20.65 | 23.75 | 25.16 | 33.88 | -0.07 | -0.06 | -0.01 | 0.28 | ||
KOSS | KOSS CORP | $6.14 | 148,000 | 122.89% | 5.60 | 5.59 | 5.36 | 5.19 | 5.90 | 65.33 | 69.71 | 53.50 | 76.48 | 53.65 | 0.09 | 0.05 | 0.03 | 0.31 | ||
VHC | VIRNETX HOLDING CORP | $13.47 | 4,200 | -50.00% | 15.05 | 16.16 | 13.78 | 11.09 | 9.15 | 42.26 | 28.88 | 31.51 | 26.13 | 27.82 | -0.18 | 0.33 | -0.51 | 0.75 | ||
BDL | FLANIGANS ENTERPRISES INC | $30.80 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
DSWL | DESWELL INDUSTRIES INC | $3.56 | 66,000 | 24.53% | 3.13 | 3.08 | 2.80 | 2.55 | 2.50 | 78.85 | 97.55 | 95.79 | 98.07 | 82.53 | 0.14 | 0.11 | 0.04 | 0.12 | ||
MDAI | SPECTRAL AI INC | $2.12 | 338,000 | 158.02% | 2.27 | 2.39 | 2.40 | 1.87 | 1.85 | 38.53 | 17.53 | 15.36 | 4.33 | 1.89 | -0.09 | -0.03 | -0.05 | 0.36 | ||
SST | SYSTEM1 INC | $6.03 | 36,500 | 43.70% | 5.73 | 6.26 | 6.17 | 5.01 | 6.41 | 49.68 | 38.32 | 35.88 | 63.48 | 50.06 | -0.11 | -0.08 | -0.03 | 0.94 | ||
VRA | VERA BRADLEY INC | $2.02 | 97,000 | 23.57% | 1.98 | 2.06 | 2.15 | 2.10 | 3.05 | 47.83 | 34.34 | 31.52 | 67.12 | 52.20 | -0.06 | -0.06 | 0.00 | 1.33 | ||
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.87 | 989,000 | 82.14% | 1.01 | 1.26 | 0.76 | 0.53 | 1.14 | 44.77 | 20.88 | 21.40 | 18.43 | 18.85 | 0.01 | 0.09 | -0.08 | 0.39 | ||
LOCL | LOCAL BOUNTI CORPORATION | $2.54 | 9,700 | -22.40% | 2.52 | 2.82 | 2.57 | 2.56 | 2.33 | 45.99 | 12.82 | 11.23 | 10.43 | 8.81 | -0.06 | -0.00 | -0.05 | 0.33 | ||
AGH | AUREUS GREENWAY HOLDINGS INC | $3.83 | 152,000 | -41.09% | 3.58 | 2.84 | 1.50 | 1.06 | N/A | 64.28 | 60.70 | 68.86 | 3.72 | 13.94 | 0.75 | 0.70 | 0.05 | 0.24 | ||
LIVE | LIVE VENTURES INC | $18.18 | 35,400 | -29.20% | 16.00 | 15.90 | 14.87 | 14.68 | 11.94 | 59.89 | 41.47 | 36.95 | 79.31 | 69.36 | 0.54 | 0.18 | 0.36 | 0.38 | ||
CATO | CATO CORP | $2.82 | 11,000 | -10.57% | 2.85 | 2.91 | 2.91 | 2.78 | 3.34 | 46.82 | 21.30 | 24.11 | 49.53 | 49.97 | -0.02 | -0.01 | -0.01 | 0.84 | ||
ATHE | ALTERITY THERAPEUTICS LTD | $5.22 | 6,200 | 26.53% | 5.27 | 5.32 | 4.74 | 4.24 | 3.58 | 53.02 | 45.61 | 33.28 | 25.55 | 17.67 | 0.14 | 0.19 | -0.05 | 0.75 | ||
BIRD | ALLBIRDS INC | $6.81 | 73,500 | -6.96% | 7.75 | 9.20 | 10.14 | 7.98 | 7.63 | 33.46 | 19.84 | 19.13 | 25.22 | 23.59 | -0.99 | -0.68 | -0.32 | 2.06 | ||
KALA | KALA BIO INC | $8.58 | 87,000 | -35.56% | 7.70 | 7.42 | 5.96 | 4.94 | 6.08 | 67.01 | 87.99 | 79.59 | 63.22 | 43.77 | 0.63 | 0.59 | 0.03 | 0.86 | ||
ICCC | IMMUCELL CORP | $6.11 | 17,800 | -46.06% | 6.39 | 6.46 | 6.52 | 6.02 | 5.36 | 42.54 | 28.94 | 38.29 | 49.40 | 69.86 | -0.04 | -0.02 | -0.02 | 0.23 | ||
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.72 | 14,800 | 678.95% | 0.80 | 0.87 | 0.96 | 1.03 | 0.99 | 35.17 | 9.53 | 8.45 | 19.83 | 15.95 | -0.05 | -0.04 | -0.01 | 0.78 | ||
EDAP | EDAP TMS SA | $1.48 | 123,000 | 49.09% | 1.32 | 1.37 | 1.53 | 1.69 | 2.05 | 55.45 | 51.46 | 43.08 | 95.82 | 90.60 | -0.05 | -0.07 | 0.02 | 0.48 | ||
EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.20 | 700 | -73.08% | 13.00 | 12.56 | 12.30 | 12.13 | 11.94 | 44.49 | 16.67 | 36.66 | 32.10 | 47.16 | 0.18 | 0.23 | -0.05 | -0.00 | ||
PYPD | POLYPID LTD | $3.51 | 61,000 | -2.40% | 3.36 | 3.47 | 3.50 | 3.11 | 3.10 | 53.86 | 70.62 | 61.62 | 86.62 | 78.71 | -0.02 | -0.02 | 0.01 | 0.69 | ||
HOVR | NEW HORIZON AIRCRAFT LTD | $1.75 | 434,000 | -0.91% | 1.70 | 1.64 | 1.63 | 1.12 | 0.87 | 56.28 | 58.05 | 53.83 | 62.27 | 55.39 | 0.03 | 0.03 | 0.00 | 0.50 | ||
DTIL | PRECISION BIOSCIENCES INC | $4.95 | 66,000 | -37.74% | 4.65 | 4.77 | 4.70 | 4.83 | 5.29 | 57.22 | 62.17 | 49.70 | 80.27 | 60.53 | -0.00 | -0.01 | 0.01 | 1.31 | ||
PHUN | PHUNWARE INC | $2.71 | 237,000 | 28.80% | 2.66 | 2.84 | 3.08 | 2.99 | 3.71 | 42.59 | 34.91 | 29.83 | 75.48 | 67.99 | -0.14 | -0.14 | 0.00 | 1.30 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $0.77 | 1,578,000 | 244.54% | 0.69 | 0.67 | 0.66 | 0.55 | 0.46 | 66.91 | 78.08 | 74.99 | 85.53 | 75.37 | 0.02 | 0.01 | 0.01 | 0.41 | ||
WBX | WALLBOX NV | $4.35 | 8,300 | -30.25% | 4.42 | 5.04 | 5.81 | 6.30 | 8.69 | 29.76 | 12.98 | 14.27 | 36.76 | 33.65 | -0.46 | -0.44 | -0.02 | 1.12 | ||
JG | AURORA MOBILE LTD | $9.05 | 4,900 | -30.99% | 9.04 | 9.83 | 10.59 | 9.97 | 9.08 | 37.52 | 12.21 | 13.25 | 52.82 | 44.66 | -0.56 | -0.49 | -0.07 | 0.44 | ||
AUID | AUTHID INC | $4.05 | 87,000 | -61.84% | 3.86 | 3.85 | 4.40 | 5.26 | 5.73 | 49.87 | 59.07 | 60.34 | 79.93 | 87.63 | -0.09 | -0.19 | 0.11 | 0.77 | ||
SACH | SACHEM CAPITAL CORP | $1.15 | 233,000 | 194.94% | 1.14 | 1.17 | 1.17 | 1.09 | 1.23 | 48.36 | 29.37 | 21.24 | 48.60 | 31.07 | -0.01 | -0.01 | -0.01 | 0.69 | ||
SRTS | SENSUS HEALTHCARE INC | $3.31 | 72,600 | -0.55% | 3.94 | 4.62 | 4.65 | 4.64 | 5.67 | 30.60 | 11.65 | 12.19 | 11.62 | 11.28 | -0.40 | -0.19 | -0.21 | 0.93 | ||
RFL | RAFAEL HOLDINGS INC | $1.55 | 56,600 | 225.29% | 1.64 | 1.80 | 1.90 | 1.74 | 1.83 | 35.97 | 4.34 | 6.28 | 10.32 | 11.53 | -0.09 | -0.07 | -0.02 | 0.89 | ||
NRXP | NRX PHARMACEUTICALS INC | $2.76 | 905,000 | 58.49% | 2.56 | 2.71 | 3.06 | 2.63 | 2.41 | 49.58 | 70.52 | 52.85 | 93.94 | 83.52 | -0.10 | -0.14 | 0.03 | 0.97 | ||
PED | PEDEVCO CORP | $0.59 | 117,000 | 8.33% | 0.61 | 0.62 | 0.65 | 0.62 | 0.71 | 37.93 | 19.84 | 24.06 | 11.95 | 23.34 | -0.01 | -0.01 | -0.00 | 0.70 | ||
ALGS | ALIGOS THERAPEUTICS INC | $8.77 | 74,400 | 36.26% | 7.85 | 8.12 | 8.01 | 6.87 | 15.23 | 59.32 | 49.71 | 34.62 | 64.32 | 42.31 | -0.04 | -0.04 | -0.00 | 1.42 | ||
AIRG | AIRGAIN INC | $4.53 | 43,000 | -59.05% | 4.49 | 4.64 | 4.39 | 4.13 | 5.71 | 50.75 | 42.11 | 39.74 | 61.58 | 55.02 | 0.02 | 0.04 | -0.02 | 0.85 | ||
WGRX | WELLGISTICS HEALTH INC | $0.75 | 89,740,000 | 68,930.77% | 0.74 | 0.83 | 1.00 | 2.17 | N/A | 41.48 | 11.33 | 6.88 | 33.33 | 11.11 | -0.11 | -0.12 | 0.01 | 1.26 | ||
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.59 | 65,600 | -50.30% | 1.59 | 1.71 | 5.25 | N/A | N/A | 38.68 | 26.34 | 22.98 | 77.71 | 65.92 | -1.07 | -1.32 | 0.25 | 0.51 | ||
SER | SERINA THERAPEUTICS INC | $5.23 | 4,100 | -73.72% | 5.34 | 5.42 | 5.62 | 5.59 | 5.28 | 45.31 | 28.60 | 28.45 | 47.23 | 47.88 | -0.07 | -0.08 | 0.01 | 0.30 | ||
PRLD | PRELUDE THERAPEUTICS INC | $0.94 | 64,700 | -20.12% | 0.87 | 0.87 | 0.88 | 0.85 | 0.93 | 58.98 | 72.65 | 63.43 | 78.50 | 78.85 | 0.01 | 0.00 | 0.01 | 1.43 | ||
FSEA | FIRST SEACOAST BANCORP INC | $11.31 | 8,600 | 104.76% | 11.37 | 11.46 | 11.33 | 11.24 | 10.64 | 47.49 | 74.96 | 76.47 | 28.80 | 35.98 | -0.01 | 0.02 | -0.03 | 0.25 | ||
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.71 | 189,000 | 81.73% | 1.60 | 1.65 | 1.60 | 1.54 | 1.44 | 57.05 | 77.52 | 62.00 | 95.72 | 75.06 | 0.01 | 0.00 | 0.01 | 1.19 | ||
PSTV | PLUS THERAPEUTICS INC | $0.54 | 11,245,000 | -13.93% | 0.67 | 0.61 | 0.43 | 0.54 | 0.86 | 48.63 | 26.52 | 30.67 | 7.92 | 9.75 | 0.05 | 0.07 | -0.02 | 0.72 | ||
ZSPC | ZSPACE INC | $2.23 | 98,000 | -44.32% | 2.32 | 2.67 | 3.04 | 5.32 | N/A | 38.84 | 30.63 | 36.30 | 68.41 | 79.36 | -0.25 | -0.27 | 0.02 | 1.47 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.69 | 0 | N/A | 11.73 | 11.73 | 11.72 | 11.59 | 11.34 | 46.41 | 41.51 | 41.51 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.05 | ||
CSTE | CAESARSTONE LTD | $1.53 | 35,500 | -35.92% | 1.63 | 1.75 | 1.83 | 2.10 | 3.09 | 33.96 | 4.43 | 9.85 | 1.53 | 2.20 | -0.08 | -0.06 | -0.02 | 0.81 | ||
YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 20,900 | 216.67% | 0.84 | 0.84 | 0.87 | 0.84 | 1.39 | 53.10 | 47.56 | 44.35 | 86.71 | 80.42 | -0.00 | -0.01 | 0.01 | 0.67 | ||
INUV | INUVO INC | $3.66 | 56,000 | -43.43% | 4.27 | 4.78 | 4.56 | 4.26 | 4.11 | 32.74 | 6.16 | 7.64 | 5.06 | 4.88 | -0.32 | -0.14 | -0.18 | 1.28 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $1.85 | 1,168,000 | -1.77% | 1.82 | 1.83 | 1.59 | 1.27 | 0.88 | 51.27 | 42.38 | 54.32 | 60.73 | 74.74 | 0.05 | 0.07 | -0.01 | 0.35 | ||
AEI | ALSET INC | $1.34 | 248,000 | 710.46% | 1.19 | 1.25 | 1.12 | 1.01 | 1.03 | 61.43 | 33.09 | 19.86 | 44.83 | 25.30 | 0.02 | 0.02 | -0.01 | 1.15 | ||
TORO | TORO CORP | $2.75 | 50,700 | 56.48% | 2.84 | 2.95 | 2.61 | 2.31 | 2.54 | 47.64 | 16.95 | 16.14 | 14.87 | 12.86 | 0.03 | 0.08 | -0.05 | 0.63 | ||
ANVS | ANNOVIS BIO INC | $2.69 | 171,000 | -39.36% | 2.70 | 2.71 | 2.67 | 2.20 | 3.43 | 50.59 | 59.79 | 59.12 | 55.03 | 51.24 | 0.03 | 0.03 | -0.01 | 1.43 | ||
BTCM | BIT MINING LTD | $3.20 | 240,000 | -50.10% | 2.97 | 2.92 | 2.80 | 2.28 | 2.45 | 53.26 | 60.96 | 69.02 | 53.50 | 68.59 | 0.06 | 0.02 | 0.04 | 1.76 | ||
ICCM | ICECURE MEDICAL LTD | $0.89 | 421,000 | -48.91% | 0.86 | 0.93 | 0.98 | 1.04 | 1.08 | 44.20 | 48.06 | 37.85 | 56.77 | 42.22 | -0.04 | -0.04 | -0.00 | 0.71 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 0 | -100.00% | 11.60 | 11.60 | 11.64 | 11.62 | 11.39 | 49.05 | 50.00 | 50.00 | 51.94 | 58.49 | -0.01 | -0.01 | 0.01 | -0.00 | ||
CLST | CATALYST BANCORP INC | $12.60 | 3,100 | 138.46% | 12.54 | 12.47 | 12.40 | 11.99 | 11.82 | 59.79 | 74.62 | 77.98 | 100.00 | 95.60 | 0.07 | 0.06 | 0.01 | 0.18 | ||
MAIA | MAIA BIOTECHNOLOGY INC | $1.58 | 111,000 | 18.09% | 1.55 | 1.60 | 1.71 | 1.75 | 1.90 | 45.57 | 36.94 | 32.50 | 86.51 | 87.26 | -0.05 | -0.06 | 0.01 | 0.45 | ||
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.97 | 16,245,000 | 7,284.09% | 0.69 | 0.62 | 0.54 | 0.53 | 0.95 | 77.46 | 73.28 | 68.56 | 61.13 | 47.82 | 0.06 | 0.04 | 0.02 | 1.28 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.76 | 700 | N/A | 13.27 | 13.66 | 13.25 | 11.88 | 12.40 | 41.00 | 13.46 | 22.17 | 15.56 | 23.62 | -0.07 | 0.09 | -0.16 | 0.44 | ||
TPCS | TECHPRECISION CORP | $5.31 | 43,000 | -20.37% | 5.49 | 4.87 | 4.06 | 3.51 | 3.36 | 59.61 | 57.85 | 59.69 | 12.94 | 11.88 | 0.45 | 0.46 | -0.01 | -3.33 | ||
QMMM | QMMM HOLDINGS LTD | $3.01 | 6,781,000 | 36.80% | 2.62 | 2.50 | 1.85 | 1.41 | 1.79 | 82.78 | 96.05 | 93.90 | 88.57 | 71.27 | 0.26 | 0.24 | 0.01 | 0.08 | ||
SOTK | SONO TEK CORP | $3.29 | 13,600 | 46.24% | 3.28 | 3.32 | 3.55 | 3.67 | 3.90 | 40.38 | 32.11 | 19.57 | 90.89 | 71.82 | -0.08 | -0.10 | 0.01 | 0.21 | ||
WPRT | WESTPORT FUEL SYSTEMS INC | $2.98 | 12,600 | -70.21% | 3.41 | 3.64 | 3.37 | 3.18 | 3.64 | 32.00 | 5.49 | 8.15 | 5.15 | 1.72 | -0.12 | 0.01 | -0.13 | 1.38 | ||
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.25 | 39,700 | -44.08% | 5.39 | 5.62 | 6.12 | 5.44 | 5.42 | 38.84 | 12.26 | 13.05 | 33.21 | 38.59 | -0.23 | -0.21 | -0.02 | 1.30 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.77 | 3,400 | 3,300.00% | 0.78 | 0.83 | 0.86 | 1.03 | 1.12 | 44.78 | 18.63 | 20.26 | 29.06 | 30.15 | -0.04 | -0.03 | -0.01 | 0.28 | ||
VERU | VERU INC | $3.51 | 164,000 | -24.42% | 3.66 | 4.47 | 5.46 | 5.41 | 5.99 | 31.15 | 34.61 | 29.68 | 70.56 | 52.87 | -0.61 | -0.54 | -0.07 | 1.03 | ||
AWRE | AWARE INC | $2.41 | 25,500 | 41.67% | 2.31 | 2.32 | 2.09 | 1.85 | 1.72 | 59.26 | 75.42 | 69.99 | 86.09 | 81.07 | 0.07 | 0.07 | 0.00 | 0.76 | ||
BMR | BEAMR IMAGING LTD | $3.30 | 637,000 | 76.94% | 2.97 | 3.12 | 3.20 | 2.86 | 3.08 | 56.99 | 42.45 | 35.91 | 91.83 | 73.81 | -0.04 | -0.06 | 0.02 | 1.19 | ||
LNZA | LANZATECH GLOBAL INC | $0.22 | 2,379,000 | -53.77% | 0.35 | 0.40 | 0.34 | 0.28 | 0.69 | 36.47 | 9.27 | 13.87 | 8.39 | 14.33 | -0.01 | 0.01 | -0.02 | 0.99 | ||
BWEN | BROADWIND INC | $2.21 | 91,000 | -53.33% | 2.41 | 2.54 | 2.18 | 1.90 | 1.82 | 44.68 | 32.18 | 32.65 | 14.35 | 14.30 | 0.02 | 0.09 | -0.07 | 1.33 | ||
GUTS | FRACTYL HEALTH INC | $1.01 | 785,000 | -3.44% | 1.08 | 1.48 | 1.68 | 1.57 | 1.74 | 29.55 | 15.03 | 14.13 | 12.59 | 9.50 | -0.21 | -0.16 | -0.05 | 0.92 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.93 | 14,300 | -4.67% | 12.85 | 12.77 | 13.16 | 12.90 | 11.84 | 51.26 | 53.21 | 50.21 | 65.70 | 59.09 | -0.03 | -0.07 | 0.04 | 0.06 | ||
AMBR | AMBER INTERNATIONAL HOLDING LTD | $5.34 | 241,000 | 2.12% | 6.49 | 6.79 | 8.75 | 9.51 | 8.51 | 25.90 | 17.51 | 20.25 | 14.36 | 30.84 | -0.74 | -0.70 | -0.04 | 0.91 | ||
JZXN | JIUZI HOLDINGS INC | $0.92 | 275,000 | 4.17% | 0.93 | 1.01 | 1.27 | 2.56 | 2.50 | 41.19 | 29.85 | 25.36 | 69.08 | 51.65 | -0.11 | -0.14 | 0.03 | 0.72 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0 | N/A | 12.11 | 12.12 | 12.09 | 12.00 | 11.76 | 41.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.01 | ||
GDC | GD CULTURE GROUP LTD | $2.99 | 18,500 | -73.03% | 3.14 | 3.23 | 3.22 | 2.82 | 2.36 | 43.59 | 22.81 | 15.47 | 25.85 | 15.96 | -0.07 | -0.03 | -0.04 | 0.85 | ||
APT | ALPHA PRO TECH LTD | $4.61 | 9,800 | -67.33% | 4.69 | 4.75 | 4.73 | 4.63 | 4.99 | 41.28 | 12.07 | 10.76 | 13.76 | 11.68 | -0.04 | -0.01 | -0.03 | 0.41 | ||
OPHC | OPTIMUMBANK HOLDINGS INC | $4.26 | 25,600 | 106.45% | 4.30 | 4.43 | 4.47 | 4.36 | 4.52 | 41.62 | 39.18 | 40.31 | 55.62 | 55.84 | -0.07 | -0.05 | -0.02 | 0.37 | ||
LIDR | AEYE INC | $2.60 | 11,211,000 | 218.58% | 2.72 | 2.84 | 1.71 | 1.19 | 1.11 | 53.04 | 8.34 | 8.79 | 1.35 | 3.44 | 0.28 | 0.39 | -0.11 | 1.43 |