| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYDE | RYDE GROUP LTD | $0.63 | 31,700 | -18.30% | 0.69 | 0.74 | 0.72 | 0.83 | 0.67 | 39.06 | 17.57 | 22.70 | 9.41 | 21.17 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| JFIN | JIAYIN GROUP INC | $1.47 | 13,300 | -28.49% | 1.66 | 1.98 | 2.29 | 3.22 | 4.67 | 21.85 | 2.71 | 1.83 | 3.30 | 1.10 | -0.27 | -0.22 | -0.05 | 1.05 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.58 | 379,000 | 0.53% | 1.10 | 1.04 | 1.01 | 0.81 | 0.68 | 76.00 | 92.48 | 90.48 | 100.00 | 100.00 | 0.10 | 0.03 | 0.08 | -0.78 | ||
| AIRT | AIR T INC | $28.62 | 92,000 | -2.13% | 31.22 | 30.73 | 29.48 | 25.80 | 23.53 | 44.39 | 21.06 | 30.55 | 12.58 | 15.81 | 0.29 | 0.71 | -0.42 | 0.50 | ||
| SSTI | SOUNDTHINKING INC | $5.82 | 66,000 | -41.07% | 5.95 | 6.01 | 7.35 | 7.36 | 7.30 | 37.76 | 9.76 | 7.16 | 27.08 | 26.49 | -0.43 | -0.46 | 0.02 | 0.98 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.05 | 2,200 | -98.05% | 7.95 | 8.01 | 8.12 | 8.10 | 8.25 | 50.43 | 75.73 | 49.14 | 87.61 | 58.50 | -0.05 | -0.05 | 0.01 | 0.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.00 | 700 | -36.36% | 24.97 | 25.32 | 23.85 | 21.76 | 19.76 | 53.45 | 24.93 | 22.64 | 11.81 | 11.96 | 0.36 | 0.52 | -0.16 | 0.08 | ||
| RNXT | RENOVORX INC | $1.69 | 574,000 | -50.86% | 2.07 | 1.72 | 1.28 | 1.08 | 1.02 | 51.34 | 36.53 | 45.78 | 0.00 | 6.75 | 0.20 | 0.25 | -0.04 | 0.91 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.93 | 255,000 | 99.22% | 3.87 | 3.92 | 4.22 | 5.18 | 4.69 | 46.38 | 72.24 | 65.88 | 89.44 | 90.75 | -0.11 | -0.16 | 0.05 | 1.09 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 20 | -80.00% | 10.07 | 10.06 | 10.01 | 9.98 | N/A | 74.46 | 95.24 | 90.48 | 65.87 | 32.93 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GANX | GAIN THERAPEUTICS INC | $1.74 | 360,000 | 60.71% | 1.77 | 1.86 | 1.83 | 1.82 | 2.14 | 42.76 | 12.04 | 9.75 | 17.40 | 11.43 | -0.04 | -0.02 | -0.02 | 1.14 | ||
| CANG | CANGO INC | $1.85 | 116,000 | 46.84% | 2.00 | 2.04 | 1.92 | 2.94 | 6.35 | 45.78 | 7.90 | 18.81 | 3.32 | 11.28 | -0.02 | 0.02 | -0.04 | 0.90 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 19,500 | N/A | 9.87 | 10.01 | 10.08 | 10.08 | 10.05 | 52.57 | 99.59 | 99.67 | 93.03 | 93.14 | -0.02 | -0.06 | 0.04 | 0.01 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.50 | 0 | -100.00% | 18.93 | 19.48 | 20.01 | 18.99 | 18.58 | 27.73 | 42.21 | 37.52 | 49.47 | 43.97 | -0.47 | -0.33 | -0.14 | -0.01 | ||
| CING | CINGULATE INC | $5.17 | 101,000 | 1.00% | 5.15 | 5.29 | 5.03 | 4.95 | 5.32 | 49.83 | 16.25 | 15.78 | 9.00 | 9.12 | 0.01 | 0.05 | -0.04 | 1.04 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $4.21 | 140,000 | -2.10% | 3.89 | 3.72 | N/A | N/A | N/A | 44.45 | 65.99 | 64.60 | N/A | N/A | N/A | N/A | N/A | -2.13 | ||
| BATL | BATTALION OIL CORP | $1.30 | 6,016,000 | -14.62% | 1.33 | 1.34 | 1.44 | 1.79 | 3.36 | 44.12 | 28.99 | 40.31 | 59.96 | 77.09 | -0.03 | -0.03 | 0.01 | 0.08 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.80 | 21,800 | 186.84% | 5.76 | 5.63 | 5.48 | 5.95 | 5.98 | 58.70 | 62.76 | 63.39 | 28.30 | 29.82 | 0.10 | 0.09 | 0.01 | 0.77 | ||
| NSTS | NSTS BANCORP INC | $14.08 | 6,900 | -86.73% | 14.06 | 14.02 | 13.89 | 13.65 | 12.91 | 65.75 | 60.61 | 71.16 | 37.94 | 52.55 | 0.07 | 0.06 | 0.00 | 0.14 | ||
| AUC | ATIF HOLDINGS LTD | $7.15 | 2,800 | -54.84% | 6.79 | 6.80 | 7.16 | 7.40 | 7.06 | 54.94 | 79.64 | 83.91 | 86.82 | 92.74 | -0.00 | -0.09 | 0.09 | 0.27 | ||
| MB | MASTERBEEF GROUP | $4.29 | 2,600 | -3.70% | 4.24 | 4.57 | 4.53 | 5.52 | 5.80 | 45.59 | 42.19 | 39.04 | 60.15 | 57.10 | -0.18 | -0.16 | -0.02 | 0.60 | ||
| AMTD | AMTD IDEA GROUP | $0.77 | 900 | 12.50% | 0.76 | 0.77 | 0.81 | 0.90 | 0.96 | 47.84 | 45.56 | 40.94 | 75.65 | 60.45 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| STEX | STREAMEX CORP | $0.63 | 1,108,000 | 25.48% | 0.70 | 0.75 | 0.79 | 0.90 | 1.79 | 36.88 | 9.72 | 9.86 | 1.92 | 3.98 | -0.04 | -0.03 | -0.01 | 1.27 | ||
| OKYO | OKYO PHARMA LTD | $1.40 | 134,000 | 148.15% | 1.50 | 1.52 | 1.55 | 1.57 | 1.74 | 39.03 | 11.16 | 17.51 | 0.00 | 2.16 | -0.03 | -0.01 | -0.02 | 0.57 | ||
| CLST | CATALYST BANCORP INC | $18.15 | 350 | -89.39% | 17.88 | 17.65 | 17.21 | 16.65 | 16.27 | 67.29 | 66.43 | 65.93 | 72.86 | 71.36 | 0.26 | 0.22 | 0.04 | 0.15 | ||
| WWR | WESTWATER RESOURCES INC | $0.57 | 844,000 | 51.80% | 0.57 | 0.58 | 0.51 | 0.54 | 0.70 | 51.27 | 33.33 | 40.74 | 25.53 | 38.65 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| FLL | FULL HOUSE RESORTS INC | $1.99 | 193,000 | 11.56% | 2.03 | 2.06 | 2.27 | 2.48 | 2.50 | 39.70 | 16.59 | 19.98 | 54.85 | 68.82 | -0.07 | -0.08 | 0.01 | 1.39 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.90 | 167,000 | 142.03% | 13.28 | 14.88 | 16.48 | 19.77 | 23.71 | 31.37 | 15.23 | 9.74 | 17.40 | 5.85 | -1.63 | -1.17 | -0.46 | 0.46 | ||
| AIFC | AI FINANCIAL CORP | $0.52 | 302,000 | -34.35% | 0.53 | 0.55 | 0.50 | 0.64 | 1.07 | 48.33 | 8.52 | 8.51 | 3.51 | 1.30 | 0.00 | 0.01 | -0.01 | 1.40 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.82 | 1,000 | -52.38% | 10.77 | 10.78 | 10.74 | 10.67 | 10.57 | 78.14 | 83.33 | 66.67 | 43.55 | 21.42 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PRTS | CARPARTSCOM INC | $8.98 | 157,000 | -43.73% | 8.68 | 7.59 | 6.42 | 6.79 | 6.52 | 63.97 | 59.70 | 72.28 | 31.02 | 54.04 | 0.86 | 0.70 | 0.15 | 1.57 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.40 | 10,000 | -70.06% | 10.22 | 10.48 | 11.45 | 11.57 | 12.62 | 45.16 | 61.63 | 54.94 | 90.03 | 76.21 | -0.33 | -0.39 | 0.06 | 0.74 | ||
| NRXS | NEURAXIS INC | $5.75 | 180,000 | 288.77% | 5.86 | 6.00 | 6.46 | 6.94 | 6.03 | 36.62 | 29.72 | 20.39 | 23.22 | 22.07 | -0.21 | -0.20 | -0.00 | 1.11 | ||
| YTRA | YATRA ONLINE INC | $1.13 | 147,000 | 111.82% | 1.01 | 1.00 | 0.93 | 0.93 | 1.19 | 75.48 | 75.90 | 74.60 | 82.22 | 64.59 | 0.04 | 0.03 | 0.01 | 0.47 | ||
| INV | INNVENTURE INC | $0.85 | 5,147,000 | -14.27% | 1.08 | 1.26 | 2.67 | 4.41 | 4.24 | 22.96 | 3.40 | 3.71 | 0.00 | 0.57 | -0.52 | -0.57 | 0.05 | 0.51 | ||
| AMCI | AMC ROBOTICS CORP | $3.17 | 19,300 | -48.53% | 3.64 | 4.26 | 4.68 | 4.95 | 5.99 | 36.31 | 10.08 | 7.95 | 5.28 | 4.25 | -0.42 | -0.31 | -0.11 | 0.50 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.30 | 16,914,000 | 59.88% | 1.03 | 1.10 | 1.23 | 1.26 | 1.39 | 60.49 | 41.03 | 19.91 | 66.67 | 33.33 | -0.05 | -0.07 | 0.02 | 1.17 | ||
| IPWR | IDEAL POWER INC | $4.35 | 361,000 | 253.92% | 4.78 | 4.83 | 4.48 | 5.07 | 4.28 | 42.57 | 38.20 | 48.18 | 19.38 | 33.10 | 0.03 | 0.07 | -0.04 | 1.61 | ||
| INSG | INSEEGO CORP | $4.35 | 170,000 | -38.41% | 4.24 | 4.32 | 5.93 | 9.56 | 10.54 | 38.31 | 61.19 | 58.08 | 90.97 | 93.04 | -0.48 | -0.63 | 0.16 | 1.92 | ||
| BTCS | BTCS INC | $1.36 | 1,932,000 | -22.19% | 1.36 | 1.35 | 1.17 | 1.38 | 1.82 | 53.83 | 32.62 | 34.88 | 8.14 | 9.33 | 0.05 | 0.06 | -0.01 | 1.88 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.15 | 209,000 | 20.81% | 1.14 | 1.14 | 1.11 | 1.15 | 1.22 | 53.31 | 53.27 | 49.64 | 36.98 | 34.70 | 0.01 | 0.01 | 0.00 | 0.99 | ||
| PODC | PODCASTONE INC | $2.35 | 93,000 | -19.13% | 2.63 | 2.66 | 3.29 | 3.64 | 3.02 | 28.95 | 25.85 | 29.08 | 13.96 | 39.17 | -0.22 | -0.22 | 0.01 | 0.96 | ||
| PXS | PYXIS TANKERS INC | $6.93 | 89,000 | 48.33% | 6.44 | 5.85 | 5.08 | 4.77 | 4.17 | 75.75 | 93.53 | 91.58 | 72.34 | 72.04 | 0.52 | 0.42 | 0.11 | 0.36 | ||
| RGS | REGIS CORP | $28.35 | 23,000 | -4.17% | 28.06 | 27.50 | 27.82 | 27.69 | 26.26 | 56.15 | 34.86 | 31.34 | 38.55 | 33.54 | 0.10 | 0.05 | 0.05 | 1.00 | ||
| LONA | LEONABIO INC | $7.47 | 23,300 | -45.43% | 7.48 | 7.66 | 7.83 | 8.49 | 7.57 | 47.58 | 19.03 | 14.94 | 23.09 | 19.56 | -0.17 | -0.11 | -0.06 | 1.23 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.36 | 45,400 | 101.78% | 6.18 | 6.08 | 6.23 | 6.45 | 5.47 | 55.44 | 57.69 | 61.61 | 54.52 | 51.13 | 0.03 | 0.00 | 0.03 | 0.73 | ||
| YARW | YARROW BIOSCIENCE INC | $26.26 | 83,000 | -93.92% | 29.31 | 34.23 | 35.88 | 34.42 | 31.13 | 29.17 | 8.70 | 12.02 | 1.88 | 5.64 | -2.87 | -1.88 | -0.99 | 1.02 | ||
| SPWR | SUNPOWER INC | $0.34 | 2,144,000 | -28.46% | 0.32 | 0.30 | 0.39 | 0.65 | 1.07 | 50.66 | 45.56 | 44.67 | 63.45 | 63.45 | -0.01 | -0.02 | 0.02 | 0.91 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | 2,100 | 75.00% | 1.21 | 1.24 | 1.20 | 1.10 | 1.05 | 44.94 | 20.10 | 19.14 | 15.82 | 13.32 | -0.01 | 0.01 | -0.01 | 0.96 | ||
| SBXD | SILVERBOX CORP IV | $10.87 | 10 | 0.00% | 10.86 | 10.87 | 10.85 | 10.82 | 10.73 | 51.58 | 9.16 | 9.08 | 38.24 | 16.60 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ZEPP | ZEPP HEALTH CORP | $4.44 | 23,700 | 75.56% | 4.74 | 5.01 | 5.03 | 7.23 | 14.33 | 39.94 | 39.89 | 49.41 | 42.94 | 59.93 | -0.13 | -0.10 | -0.04 | 1.27 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.86 | 33,000 | 47.98% | 4.37 | 4.48 | 4.70 | 4.60 | 4.02 | 30.99 | 0.85 | 8.51 | 0.00 | 8.77 | -0.14 | -0.08 | -0.06 | 0.67 | ||
| SOTK | SONO TEK CORP | $4.43 | 65,000 | -0.76% | 4.81 | 5.02 | 5.19 | 5.15 | 4.60 | 34.03 | 13.21 | 12.56 | 5.35 | 3.57 | -0.19 | -0.12 | -0.07 | 0.29 | ||
| TENX | TENAX THERAPEUTICS INC | $1.86 | 1,989,000 | -27.01% | 1.90 | 1.92 | 8.62 | 10.48 | 11.74 | 26.67 | 25.50 | 36.37 | 79.69 | 88.52 | -1.63 | -2.08 | 0.45 | 0.47 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.11 | 33,600 | 0.00% | 6.35 | 6.42 | 6.53 | 7.28 | 7.47 | 42.06 | 27.74 | 33.11 | 31.18 | 38.55 | -0.10 | -0.08 | -0.01 | 1.67 | ||
| DRIO | DARIOHEALTH CORP | $7.09 | 31,000 | -36.73% | 7.04 | 7.09 | 7.18 | 7.31 | 8.81 | 49.72 | 32.09 | 25.80 | 43.15 | 31.16 | -0.09 | -0.07 | -0.02 | 1.07 | ||
| GNSS | GENASYS INC | $1.52 | 43,000 | -28.33% | 1.47 | 1.58 | 1.66 | 1.77 | 1.90 | 43.86 | 38.85 | 33.99 | 92.75 | 86.10 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| AEC | ANFIELD ENERGY INC | $3.79 | 68,000 | 74.36% | 4.18 | 4.34 | 4.31 | 4.46 | 5.37 | 37.18 | 6.47 | 12.38 | 0.00 | 4.67 | -0.09 | -0.03 | -0.07 | 2.08 | ||
| NYXH | NYXOAH SA | $1.60 | 154,000 | -13.97% | 1.57 | 1.59 | 1.56 | 2.00 | 3.11 | 51.69 | 21.30 | 15.36 | 31.49 | 25.70 | -0.01 | -0.00 | -0.00 | 0.62 | ||
| NIPG | NIP GROUP INC | $14.64 | 42,300 | 11.32% | 14.47 | 14.22 | 11.04 | 12.66 | 20.80 | 55.21 | 27.50 | 23.59 | 20.81 | 12.62 | 0.84 | 1.02 | -0.18 | 1.41 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.92 | 1,800 | -82.18% | 5.08 | 5.04 | 5.39 | 5.72 | 6.04 | 41.14 | 28.79 | 30.98 | 48.55 | 51.44 | -0.08 | -0.11 | 0.02 | 0.35 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.30 | 1,902,000 | 40.58% | 0.33 | 0.34 | 0.45 | 0.57 | 0.76 | 30.40 | 9.55 | 26.50 | 35.87 | 58.14 | -0.03 | -0.04 | 0.00 | 2.00 | ||
| RNTX | REIN THERAPEUTICS INC | $0.79 | 347,000 | 17.23% | 0.81 | 0.80 | 0.83 | 0.96 | 1.14 | 47.20 | 24.53 | 31.84 | 28.68 | 39.24 | -0.00 | -0.01 | 0.00 | 1.07 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.12 | 5,800 | -67.96% | 1.19 | 1.14 | 1.22 | 1.34 | 1.50 | 45.23 | 45.15 | 54.93 | 21.79 | 44.03 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| AIRG | AIRGAIN INC | $5.19 | 29,000 | -51.26% | 5.25 | 5.29 | 5.59 | 6.20 | 5.41 | 43.32 | 53.81 | 57.94 | 74.15 | 78.66 | -0.09 | -0.12 | 0.03 | 0.80 | ||
| NVX | NOVONIX LTD | $3.23 | 65,500 | 345.58% | 2.95 | 3.49 | 3.93 | 5.14 | 7.39 | 42.65 | 19.51 | 12.63 | 42.07 | 25.91 | -0.35 | -0.34 | -0.01 | 1.63 | ||
| GEG | GREAT ELM GROUP INC | $2.18 | 8,900 | 11.25% | 2.20 | 2.18 | 2.18 | 2.19 | 2.21 | 48.89 | 55.56 | 60.49 | 56.68 | 67.28 | 0.01 | 0.00 | 0.00 | 0.20 | ||
| NAMM | NAMIB MINERALS | $1.25 | 456,000 | 80.24% | 1.35 | 1.40 | 1.43 | 1.62 | 1.94 | 37.96 | 7.56 | 12.30 | 6.03 | 11.16 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| USIO | USIO INC | $2.37 | 519,000 | 224.38% | 2.66 | 2.69 | 2.40 | 2.00 | 1.66 | 40.57 | 2.82 | 11.75 | 0.00 | 0.00 | 0.04 | 0.10 | -0.07 | 0.92 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.42 | 55,000 | 120.00% | 1.60 | 1.70 | 1.62 | 1.24 | 1.21 | 43.61 | 3.14 | 3.44 | 2.40 | 2.40 | -0.03 | 0.01 | -0.04 | 0.77 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.51 | 2,500 | N/A | 13.47 | 13.17 | 12.80 | 12.56 | 12.28 | 55.08 | 15.30 | 12.30 | 36.64 | 23.59 | 0.20 | 0.23 | -0.03 | 0.28 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.98 | 107,000 | 205.71% | 2.16 | 2.20 | 2.22 | 2.28 | 2.46 | 29.55 | 12.11 | 10.95 | 3.87 | 5.72 | -0.03 | -0.02 | -0.02 | 0.30 | ||
| ALPS | ALPS GROUP INC | $0.40 | 61,000 | -56.43% | 0.39 | 0.36 | 0.42 | 0.59 | 0.80 | 53.13 | 81.25 | 79.52 | 85.90 | 83.46 | -0.00 | -0.01 | 0.01 | 0.16 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.02 | 30,800 | -13.97% | 5.14 | 5.30 | 5.14 | 4.82 | 4.32 | 41.57 | 19.46 | 24.13 | 17.81 | 24.27 | -0.03 | 0.01 | -0.04 | 0.76 | ||
| LGO | LARGO INC | $0.68 | 473,000 | 121.03% | 0.71 | 0.70 | 0.68 | 0.82 | 1.04 | 45.92 | 9.77 | 23.66 | 0.43 | 18.80 | 0.00 | 0.01 | -0.01 | 1.46 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.14 | 266,000 | -14.47% | 1.18 | 1.20 | 1.36 | 1.97 | 2.19 | 33.12 | 7.14 | 4.41 | 20.33 | 12.71 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| XBIT | XBIOTECH INC | $2.17 | 21,900 | -30.03% | 2.20 | 2.25 | 2.27 | 2.35 | 2.38 | 37.70 | 14.81 | 13.58 | 11.74 | 6.78 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.92 | 187,000 | -29.70% | 2.04 | 2.08 | 2.04 | 2.32 | 2.60 | 40.30 | 6.26 | 13.61 | 0.00 | 1.51 | -0.02 | -0.01 | -0.02 | 0.58 | ||
| AVD | AMERICAN VANGUARD CORP | $2.24 | 249,000 | 9.21% | 2.27 | 2.25 | 2.42 | 2.60 | 3.30 | 46.07 | 34.57 | 32.39 | 46.80 | 44.44 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| COPR | IDAHO COPPER CORP | $3.51 | 84,000 | -36.36% | 3.45 | 3.19 | 2.98 | N/A | N/A | 61.00 | 72.74 | 76.44 | 56.52 | 71.36 | 0.17 | 0.13 | 0.04 | 0.42 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $16.30 | 16,500 | -4.07% | 15.79 | 17.03 | 15.37 | 10.80 | 5.57 | 50.06 | 29.56 | 27.16 | 30.67 | 28.20 | -0.07 | 0.17 | -0.23 | -106.47 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.07 | 80,000 | 66.67% | 5.19 | 5.33 | 6.18 | 7.16 | 10.43 | 37.06 | 5.46 | 9.91 | 20.43 | 33.33 | -0.30 | -0.33 | 0.04 | 0.85 | ||
| GOSS | GOSSAMER BIO INC | $10.70 | 326,000 | -30.93% | 12.89 | 13.03 | 13.37 | 16.40 | 82.61 | 36.64 | 5.18 | 13.35 | 0.00 | 6.60 | -0.52 | -0.19 | -0.33 | 1.46 | ||
| SOWG | SOW GOOD INC | $3.25 | 6,600 | 1.54% | 3.33 | 3.26 | 3.33 | 2.70 | 5.09 | 49.86 | 25.12 | 24.84 | 38.33 | 38.74 | 0.02 | 0.02 | 0.01 | 1.05 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.72 | 8,600 | 28.36% | 5.67 | 5.59 | 5.90 | 6.27 | 6.44 | 50.87 | 75.39 | 69.76 | 84.14 | 89.72 | -0.01 | -0.06 | 0.05 | 0.15 | ||
| RENT | RENT THE RUNWAY INC | $1.93 | 829,000 | 17.26% | 3.22 | 3.44 | 3.42 | 3.66 | 4.98 | 20.07 | 10.60 | 16.78 | 0.00 | 0.00 | -0.25 | -0.07 | -0.18 | 2.16 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.13 | 129,000 | 156.46% | 5.40 | 5.46 | 5.03 | 4.37 | 3.73 | 44.16 | 18.32 | 23.69 | 1.97 | 1.31 | 0.06 | 0.14 | -0.07 | 0.47 | ||
| FTFT | FUTURE FINTECH GROUP INC | $8.04 | 122,397,000 | 129.72% | 2.52 | 2.66 | 4.17 | 10.96 | 24.46 | 78.82 | 63.14 | 45.59 | 99.21 | 88.10 | -0.18 | -0.76 | 0.58 | 1.06 | ||
| INMB | INMUNE BIO INC | $2.33 | 370,000 | 62.28% | 2.34 | 2.32 | 2.06 | 1.74 | 1.62 | 54.68 | 22.52 | 38.66 | 7.28 | 18.29 | 0.09 | 0.11 | -0.02 | 1.60 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.19 | 448,000 | 17.28% | 2.29 | 2.37 | 2.52 | 2.61 | 2.85 | 31.76 | 16.14 | 21.67 | 20.68 | 36.84 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| BOLD | BOUNDLESS BIO INC | $2.84 | 29,800 | -53.44% | 2.85 | 2.88 | 2.70 | 2.17 | 1.68 | 55.24 | 21.90 | 21.33 | 2.48 | 3.14 | 0.05 | 0.07 | -0.02 | 0.98 | ||
| REKR | REKOR SYSTEMS INC | $0.47 | 1,709,000 | 33.52% | 0.50 | 0.55 | 0.61 | 0.69 | 0.94 | 30.16 | 10.14 | 6.03 | 6.34 | 3.58 | -0.04 | -0.04 | -0.01 | 2.18 | ||
| TLPH | TALPHERA INC | $1.24 | 25,700 | -82.98% | 1.21 | 1.21 | 1.29 | 1.08 | 1.02 | 51.26 | 63.64 | 54.55 | 100.00 | 86.06 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| HOUR | HOUR LOOP INC | $1.81 | 6,900 | -72.62% | 1.86 | 1.85 | 1.89 | 1.95 | 1.93 | 44.64 | 34.09 | 37.63 | 27.08 | 35.22 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| GRSD | GRANDSTAND LTD | $1.78 | 170,000 | 70.00% | 1.84 | 1.91 | 1.91 | 2.40 | 3.51 | 40.75 | 3.95 | 8.36 | 3.14 | 11.21 | -0.05 | -0.03 | -0.01 | 1.03 | ||
| DIT | AMCON DISTRIBUTING CO | $64.78 | 60 | 0.00% | 65.80 | 67.55 | 67.47 | 74.27 | 75.87 | 43.69 | 13.95 | 9.30 | 16.86 | 11.24 | -1.08 | -0.62 | -0.46 | 0.29 | ||
| INVE | IDENTIV INC | $2.60 | 51,000 | -62.50% | 2.71 | 2.78 | 2.73 | 3.39 | 3.42 | 37.90 | 3.39 | 3.78 | 3.30 | 1.10 | -0.04 | -0.02 | -0.02 | 1.14 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.04 | 28,000 | -24.32% | 5.74 | 6.33 | 5.90 | 5.81 | 7.06 | 36.04 | 2.87 | 4.02 | 0.00 | 0.00 | -0.20 | 0.02 | -0.22 | 1.46 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.85 | 121,000 | 128.30% | 2.20 | 2.31 | 1.88 | 1.74 | 2.61 | 39.90 | 7.93 | 6.15 | 1.80 | 1.20 | 0.00 | 0.11 | -0.10 | 0.85 | ||
| SEV | APTERA MOTORS CORP | $2.19 | 198,000 | 6.45% | 2.30 | 2.30 | 2.08 | 2.26 | 2.80 | 46.56 | 13.78 | 25.63 | 3.97 | 4.83 | 0.04 | 0.07 | -0.02 | 1.24 |