| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS | GLOBUS MARITIME LTD | $2.85 | 36,400 | -84.38% | 3.01 | 3.17 | 3.47 | 3.22 | 2.58 | 31.98 | 8.18 | 8.63 | 0.00 | 0.08 | -0.16 | -0.13 | -0.03 | 0.69 | ||
| DIT | AMCON DISTRIBUTING CO | $62.50 | 0 | -100.00% | 61.44 | 63.00 | 65.53 | 67.59 | 74.31 | 46.49 | 22.75 | 24.69 | 69.92 | 70.54 | -1.08 | -1.32 | 0.23 | 0.31 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.34 | 16,000 | 247.83% | 5.55 | 5.76 | 5.71 | 6.02 | 6.19 | 42.57 | 27.67 | 30.82 | 25.91 | 29.93 | -0.09 | -0.05 | -0.04 | 0.15 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.72 | 113,000 | 117.31% | 1.76 | 1.93 | 2.27 | 2.29 | 2.88 | 33.70 | 15.06 | 12.26 | 73.25 | 58.37 | -0.18 | -0.17 | -0.01 | 0.53 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.44 | 0 | -100.00% | 11.32 | 11.34 | 11.27 | 11.17 | 11.02 | 64.68 | 25.74 | 19.69 | 33.57 | 19.77 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| IH | IHUMAN INC | $1.18 | 1,500 | 0.00% | 1.16 | 1.16 | 1.18 | 1.28 | 1.52 | 52.65 | 48.89 | 47.41 | 82.36 | 79.49 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| OSTX | OS THERAPIES INC | $1.30 | 389,000 | 41.97% | 1.26 | 1.40 | 1.58 | 1.62 | 1.57 | 37.93 | 13.59 | 8.02 | 36.21 | 17.83 | -0.10 | -0.10 | -0.00 | 1.01 | ||
| BLNK | BLINK CHARGING CO | $0.41 | 775,000 | -35.63% | 0.40 | 0.45 | 0.51 | 0.55 | 0.64 | 36.42 | 22.39 | 12.07 | 65.76 | 35.83 | -0.04 | -0.04 | -0.00 | 2.02 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.60 | 57,000 | 1.06% | 4.42 | 4.55 | 4.92 | 5.84 | 8.52 | 46.92 | 73.15 | 60.07 | 96.55 | 83.77 | -0.15 | -0.19 | 0.04 | 0.84 | ||
| XBIT | XBIOTECH INC | $1.94 | 74,000 | -76.21% | 1.97 | 2.08 | 2.16 | 2.23 | 2.33 | 37.58 | 23.32 | 16.43 | 27.60 | 14.27 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.43 | 2,298,000 | -15.05% | 0.41 | 0.45 | 0.57 | 1.06 | 2.26 | 39.74 | 39.55 | 31.69 | 94.32 | 80.74 | -0.06 | -0.07 | 0.01 | 1.46 | ||
| SORA | ASIASTRATEGY | $2.38 | 16,700 | -77.43% | 2.36 | 2.32 | 2.23 | 2.16 | 2.22 | 52.23 | 51.87 | 51.69 | 40.96 | 37.51 | 0.04 | 0.04 | -0.00 | 1.75 | ||
| SLSN | SOLESENCE INC | $0.83 | 21,100 | 245.90% | 0.84 | 0.87 | 0.87 | 0.91 | 1.08 | 46.61 | 14.36 | 9.30 | 23.90 | 14.61 | -0.01 | -0.00 | -0.01 | 0.75 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.42 | 27,000 | 20.54% | 3.53 | 3.79 | 4.44 | 5.04 | 5.63 | 35.45 | 14.51 | 14.96 | 58.11 | 56.98 | -0.29 | -0.30 | 0.00 | 0.98 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.99 | 310,000 | 71.27% | 1.95 | 1.92 | 2.12 | 2.33 | 2.63 | 48.66 | 55.86 | 57.36 | 83.53 | 87.73 | -0.03 | -0.06 | 0.03 | 0.39 | ||
| KBSX | FST CORP | $1.31 | 6,100 | 1,009.09% | 1.37 | 1.43 | 1.28 | 1.14 | 1.21 | 46.85 | 36.90 | 39.08 | 15.80 | 13.54 | -0.00 | 0.03 | -0.03 | -0.12 | ||
| CSTE | CAESARSTONE LTD | $1.69 | 379,000 | 2,314.01% | 2.33 | 2.56 | 2.85 | 2.57 | 2.08 | 29.02 | 37.38 | 41.61 | 59.61 | 68.17 | -0.18 | -0.13 | -0.05 | 0.83 | ||
| SVRN | SVRN INC | $31.13 | 43,400 | -33.23% | 31.94 | 37.03 | 27.12 | 17.47 | 14.21 | 47.80 | 27.35 | 29.56 | 20.20 | 22.98 | 0.06 | 1.75 | -1.68 | 0.35 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.88 | 69,500 | 73.75% | 2.07 | 2.32 | 2.86 | 3.81 | 3.49 | 23.07 | 13.87 | 15.09 | 19.95 | 17.79 | -0.28 | -0.28 | -0.00 | 0.64 | ||
| BTCS | BTCS INC | $1.11 | 349,000 | -56.10% | 1.10 | 1.21 | 1.35 | 1.21 | 1.53 | 40.15 | 24.53 | 16.89 | 70.18 | 42.98 | -0.08 | -0.07 | -0.01 | 1.85 | ||
| RFL | RAFAEL HOLDINGS INC | $1.12 | 139,000 | 331.68% | 1.26 | 1.38 | 1.85 | 2.08 | 1.68 | 29.06 | 9.86 | 10.12 | 25.63 | 24.27 | -0.18 | -0.18 | -0.00 | 0.86 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.59 | 18,600 | 9.41% | 5.13 | 4.85 | 4.96 | 5.09 | 4.35 | 67.00 | 84.75 | 85.26 | 98.06 | 98.35 | 0.17 | 0.04 | 0.12 | 0.59 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.39 | 70,000 | -53.64% | 2.71 | 3.64 | 4.69 | 5.12 | 13.46 | 24.30 | 1.54 | 1.08 | 11.77 | 13.72 | -0.74 | -0.64 | -0.10 | 3.52 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.52 | 34,000 | -40.35% | 5.20 | 5.44 | 8.01 | 9.53 | 8.90 | 38.23 | 70.20 | 47.39 | 99.75 | 89.82 | -0.75 | -0.96 | 0.20 | 0.84 | ||
| SPCB | SUPERCOM LTD | $10.29 | 46,300 | -54.16% | 9.39 | 9.30 | 9.72 | 10.32 | 9.74 | 63.84 | 95.64 | 86.80 | 100.00 | 100.00 | 0.05 | -0.11 | 0.16 | 0.66 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.97 | 0 | -100.00% | 10.93 | 10.94 | 10.95 | 10.85 | 10.65 | 66.49 | 100.00 | 92.59 | 100.00 | 94.03 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| WATT | ENERGOUS CORP | $10.36 | 134,000 | -59.52% | 9.13 | 10.16 | 11.16 | 15.08 | 16.36 | 49.32 | 54.89 | 32.69 | 84.67 | 59.00 | -0.70 | -0.87 | 0.17 | 0.98 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.54 | 225,000 | 35.54% | 3.78 | 3.99 | 3.90 | 4.76 | 4.26 | 42.33 | 36.08 | 42.78 | 35.92 | 42.75 | -0.04 | -0.02 | -0.02 | 0.79 | ||
| CITR | CITROTECH INC | $2.52 | 62,000 | 773.24% | 2.66 | 2.77 | 4.16 | 4.91 | 6.26 | 31.03 | 44.69 | 47.30 | 82.79 | 81.82 | -0.41 | -0.48 | 0.07 | 0.76 | ||
| APT | ALPHA PRO TECH LTD | $5.55 | 7,700 | -61.31% | 5.51 | 5.63 | 5.39 | 5.30 | 5.19 | 52.29 | 21.08 | 15.11 | 15.42 | 8.37 | 0.03 | 0.06 | -0.03 | 0.55 | ||
| BOLD | BOUNDLESS BIO INC | $2.48 | 57,500 | -76.63% | 2.41 | 2.47 | 2.67 | 2.52 | 1.91 | 47.31 | 44.72 | 36.70 | 96.59 | 86.52 | -0.06 | -0.08 | 0.02 | 0.95 | ||
| AEC | ANFIELD ENERGY INC | $3.09 | 36,000 | -1.37% | 3.00 | 3.12 | 3.66 | 3.96 | 4.97 | 44.05 | 57.17 | 39.40 | 100.00 | 73.43 | -0.18 | -0.21 | 0.03 | 2.12 | ||
| TSQ | TOWNSQUARE MEDIA INC | $3.08 | 98,000 | -25.76% | 3.53 | 3.92 | 4.76 | 5.57 | 6.01 | 16.33 | 8.23 | 8.28 | 0.00 | 4.96 | -0.46 | -0.40 | -0.06 | 0.80 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | 89,000 | -20.54% | 1.22 | 1.33 | 1.34 | 1.40 | 1.40 | 41.22 | 18.64 | 14.65 | 14.74 | 7.47 | -0.06 | -0.03 | -0.02 | 1.06 | ||
| TPCS | TECHPRECISION CORP | $5.53 | 4,200 | -73.75% | 5.39 | 5.47 | 5.48 | 5.03 | 4.51 | 55.31 | 43.32 | 34.26 | 52.14 | 39.11 | 0.00 | -0.00 | 0.00 | 0.59 | ||
| AMCI | AMC ROBOTICS CORP | $2.47 | 56,500 | -24.06% | 2.19 | 2.48 | 3.22 | 4.02 | 5.12 | 44.46 | 43.52 | 26.42 | 87.72 | 54.76 | -0.31 | -0.35 | 0.04 | 0.49 | ||
| HRTX | HERON THERAPEUTICS INC | $0.29 | 1,019,000 | 45.16% | 0.32 | 0.35 | 0.33 | 0.38 | 0.71 | 40.14 | 13.93 | 14.27 | 7.21 | 7.11 | -0.01 | -0.00 | -0.01 | 1.62 | ||
| ARBE | ARBE ROBOTICS LTD | $0.43 | 929,000 | 40.97% | 0.45 | 0.50 | 0.61 | 0.68 | 0.81 | 30.39 | 14.00 | 11.12 | 80.13 | 55.35 | -0.05 | -0.05 | -0.00 | 1.25 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.87 | 8,200 | -46.41% | 4.90 | 4.92 | 5.09 | 5.12 | 5.15 | 42.74 | 10.70 | 10.73 | 22.16 | 19.28 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| HOUR | HOUR LOOP INC | $1.58 | 5,100 | 59.38% | 1.62 | 1.69 | 1.78 | 1.84 | 1.90 | 40.40 | 25.65 | 26.44 | 36.83 | 35.45 | -0.07 | -0.05 | -0.01 | 0.98 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.82 | 0 | -100.00% | 10.80 | 10.79 | 10.74 | 10.70 | 10.59 | 89.01 | 80.00 | 60.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| THRY | THRYV HOLDINGS INC | $1.25 | 237,000 | -44.76% | 1.20 | 1.29 | 1.64 | 2.59 | 3.09 | 36.45 | 39.76 | 31.79 | 96.43 | 89.90 | -0.15 | -0.18 | 0.03 | 1.14 | ||
| TLPH | TALPHERA INC | $1.07 | 18,800 | -69.18% | 1.08 | 1.08 | 1.15 | 1.18 | 1.01 | 41.50 | 40.40 | 42.31 | 88.23 | 92.62 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| INKT | MINK THERAPEUTICS INC | $10.88 | 9,600 | 57.38% | 10.30 | 10.67 | 11.37 | 11.34 | 11.30 | 50.12 | 63.39 | 57.84 | 99.39 | 96.68 | -0.26 | -0.36 | 0.09 | 0.48 | ||
| MYPS | PLAYSTUDIOS INC | $4.60 | 69,000 | 13.86% | 4.12 | 4.23 | 4.63 | 5.41 | 5.20 | 54.92 | 83.21 | 75.19 | 95.76 | 93.69 | -0.08 | -0.20 | 0.12 | 0.99 | ||
| CHWM | CHILWA MINERALS LTD | $5.62 | 28,500 | -57.46% | 5.15 | 5.20 | N/A | N/A | N/A | 17.18 | 72.73 | 64.18 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| LFS | LEIFRAS CO LTD | $2.10 | 21,200 | 8.16% | 2.20 | 2.20 | 2.19 | 2.22 | 2.32 | 43.93 | 23.93 | 25.51 | 9.78 | 10.77 | -0.02 | -0.00 | -0.02 | 0.80 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.16 | 0 | -100.00% | 16.98 | 16.90 | 17.24 | 17.37 | 14.64 | 53.29 | 87.50 | 87.50 | 88.56 | 88.56 | -0.02 | -0.08 | 0.06 | 0.12 | ||
| ATLX | ATLAS LITHIUM CORP | $1.82 | 205,000 | -30.74% | 1.97 | 2.13 | 2.66 | 2.96 | 3.91 | 30.66 | 7.87 | 7.98 | 47.50 | 46.05 | -0.23 | -0.23 | -0.00 | 1.52 | ||
| AIRG | AIRGAIN INC | $4.18 | 71,000 | 63.22% | 4.07 | 4.12 | 4.78 | 5.40 | 5.49 | 42.77 | 65.29 | 52.21 | 100.00 | 96.73 | -0.20 | -0.26 | 0.05 | 0.80 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.08 | 4,623,000 | -39.77% | 0.99 | 1.78 | 1.45 | 1.29 | 3.30 | 45.73 | 24.83 | 16.46 | 66.02 | 42.43 | -0.23 | -0.17 | -0.06 | 0.80 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.43 | 603,000 | -72.48% | 0.48 | 0.52 | 0.67 | 0.76 | 0.87 | 24.50 | 7.55 | 14.68 | 49.75 | 59.88 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| HYPD | HYPERION DEFI INC | $3.51 | 547,000 | 134.76% | 2.98 | 3.24 | 3.43 | 3.16 | 3.36 | 56.42 | 51.11 | 31.82 | 79.73 | 56.71 | -0.12 | -0.14 | 0.01 | 1.40 | ||
| IBAC | IB ACQUISITION CORP | $10.86 | 0 | -100.00% | 10.86 | 10.87 | 10.96 | 10.88 | 10.79 | 42.84 | 0.00 | 0.00 | 11.11 | 3.70 | -0.04 | -0.04 | 0.00 | -0.00 | ||
| ALPS | ALPS GROUP INC | $0.33 | 28,800 | -21.31% | 0.33 | 0.35 | 0.37 | 0.44 | 0.68 | 28.93 | 6.59 | 7.07 | 0.00 | 1.59 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| WWR | WESTWATER RESOURCES INC | $0.42 | 342,000 | -11.63% | 0.41 | 0.44 | 0.51 | 0.50 | 0.63 | 38.15 | 34.52 | 24.79 | 95.71 | 88.84 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| REKR | REKOR SYSTEMS INC | $0.39 | 4,007,000 | -33.58% | 0.31 | 0.33 | 0.42 | 0.54 | 0.73 | 54.95 | 70.33 | 42.49 | 98.91 | 73.80 | -0.03 | -0.04 | 0.01 | 2.16 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.63 | 33,800 | -39.21% | 1.59 | 1.60 | 1.72 | 1.85 | 1.88 | 49.99 | 18.78 | 15.77 | 85.08 | 70.31 | -0.04 | -0.04 | 0.01 | 1.37 | ||
| OFS | OFS CAPITAL CORP | $4.01 | 58,600 | 188.67% | 3.96 | 3.98 | 3.84 | 3.71 | 3.80 | 55.98 | 53.99 | 45.16 | 36.47 | 23.92 | 0.05 | 0.06 | -0.01 | 0.53 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.10 | 397,000 | 2.06% | 1.03 | 0.99 | 0.96 | 0.67 | 0.68 | 68.56 | 85.01 | 67.06 | 79.25 | 52.14 | 0.04 | 0.04 | 0.00 | 1.52 | ||
| YARW | YARROW BIOSCIENCE INC | $20.00 | 229,000 | -14.23% | 19.72 | 19.71 | 25.95 | 30.84 | 30.81 | 41.45 | 67.94 | 63.87 | 94.83 | 94.32 | -1.65 | -2.15 | 0.50 | 1.01 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $13.20 | 47,000 | 343.40% | 13.08 | 13.66 | 15.43 | 14.70 | 8.00 | 43.23 | 39.36 | 34.60 | 92.26 | 86.68 | -0.67 | -0.74 | 0.08 | -107.25 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.86 | 206,000 | 74.58% | 0.88 | 0.93 | 1.05 | 1.08 | 1.16 | 35.46 | 19.41 | 16.58 | 66.78 | 55.78 | -0.06 | -0.05 | -0.00 | 0.99 | ||
| DLHC | DLH HOLDINGS CORP | $3.66 | 16,600 | 937.50% | 3.75 | 3.94 | 4.00 | 4.58 | 5.18 | 39.45 | 13.33 | 13.08 | 12.04 | 8.41 | -0.10 | -0.08 | -0.03 | 0.73 | ||
| FBDT | FIRST BREACH INC | $0.95 | 160,000 | -74.44% | 0.83 | 0.87 | 1.03 | N/A | N/A | 45.60 | 72.92 | 56.06 | 96.57 | 92.45 | -0.05 | -0.08 | 0.03 | 1.14 | ||
| YTRA | YATRA ONLINE INC | $0.83 | 12,900 | 230.77% | 0.93 | 0.92 | 0.97 | 0.93 | 1.05 | 34.21 | 34.68 | 54.12 | 11.67 | 37.41 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.84 | 243,000 | -32.50% | 0.84 | 0.87 | 1.39 | 1.81 | 2.20 | 34.82 | 52.27 | 47.13 | 95.71 | 87.25 | -0.14 | -0.17 | 0.03 | 0.65 | ||
| IBIO | IBIO INC | $0.81 | 248,000 | -12.06% | 0.78 | 0.86 | 1.11 | 1.31 | 1.70 | 38.62 | 37.75 | 24.00 | 100.00 | 80.73 | -0.10 | -0.12 | 0.01 | 1.29 | ||
| GANX | GAIN THERAPEUTICS INC | $1.19 | 177,000 | -55.75% | 1.21 | 1.39 | 1.64 | 1.73 | 1.87 | 30.12 | 8.66 | 7.75 | 54.32 | 44.57 | -0.15 | -0.14 | -0.01 | 1.11 | ||
| SAFX | XCF GLOBAL INC | $0.13 | 4,950,000 | -57.01% | 0.15 | 0.22 | 0.33 | 0.37 | 0.36 | 26.35 | 3.31 | 5.00 | 46.90 | 50.95 | -0.06 | -0.06 | -0.00 | 0.49 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.14 | 22,200 | 236.36% | 8.31 | 8.30 | 8.64 | 8.85 | 9.99 | 40.64 | 37.49 | 37.04 | 74.53 | 70.34 | -0.10 | -0.12 | 0.02 | 0.20 | ||
| MYO | MYOMO INC | $1.30 | 248,000 | 32.62% | 1.23 | 1.34 | 1.43 | 1.32 | 1.08 | 47.04 | 28.66 | 16.24 | 61.84 | 34.08 | -0.06 | -0.06 | -0.00 | 1.34 | ||
| CANG | CANGO INC | $1.25 | 292,000 | -45.32% | 1.90 | 2.60 | 2.33 | 2.20 | 4.48 | 33.49 | 6.49 | 5.95 | 0.81 | 0.58 | -0.30 | -0.07 | -0.23 | 0.84 | ||
| ZSTK | ZEROSTACK CORP | $2.93 | 79,000 | 2,368.75% | 3.38 | 3.97 | 4.47 | 3.56 | 5.18 | 26.89 | 1.55 | 2.38 | 0.00 | 0.00 | -0.37 | -0.24 | -0.14 | 1.52 | ||
| STEX | STREAMEX CORP | $0.44 | 710,000 | 124.68% | 0.40 | 0.45 | 0.61 | 0.73 | 1.26 | 41.66 | 41.61 | 35.93 | 88.26 | 89.58 | -0.06 | -0.07 | 0.01 | 1.28 | ||
| CLPR | CLIPPER REALTY INC | $3.17 | 18,000 | 59.29% | 3.12 | 3.14 | 3.25 | 3.11 | 3.18 | 50.42 | 63.52 | 54.37 | 91.36 | 81.72 | -0.03 | -0.03 | 0.01 | 0.76 | ||
| SCOR | COMSCORE INC | $3.37 | 84,000 | 211.11% | 3.30 | 3.67 | 4.46 | 5.80 | 6.62 | 34.32 | 17.63 | 12.64 | 82.78 | 65.63 | -0.41 | -0.43 | 0.02 | 0.96 | ||
| XLO | XILIO THERAPEUTICS INC | $7.77 | 2,700 | -83.83% | 8.06 | 8.55 | 8.83 | 8.89 | 8.50 | 36.37 | 37.13 | 28.67 | 44.58 | 30.69 | -0.33 | -0.24 | -0.09 | 0.89 | ||
| TZOO | TRAVELZOO | $5.01 | 37,000 | -55.42% | 5.06 | 5.18 | 5.69 | 7.66 | 7.45 | 37.16 | 19.53 | 23.09 | 54.98 | 58.88 | -0.22 | -0.24 | 0.03 | 1.05 | ||
| BATL | BATTALION OIL CORP | $0.89 | 1,675,000 | -24.65% | 0.87 | 0.95 | 1.13 | 1.28 | 3.34 | 41.30 | 49.04 | 46.17 | 90.80 | 85.87 | -0.08 | -0.09 | 0.00 | 0.03 | ||
| SPWR | SUNPOWER INC | $0.24 | 1,829,000 | -40.94% | 0.24 | 0.26 | 0.29 | 0.41 | 0.85 | 40.49 | 31.99 | 24.50 | 77.18 | 49.03 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.13 | 23,200 | -51.26% | 1.97 | 2.20 | 2.99 | 3.60 | 5.44 | 39.68 | 32.98 | 17.00 | 95.39 | 79.07 | -0.30 | -0.33 | 0.04 | 1.40 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.23 | 2,876,000 | 100.42% | 0.24 | 0.27 | 0.32 | 0.43 | 0.62 | 28.61 | 16.01 | 13.61 | 55.03 | 45.49 | -0.03 | -0.03 | -0.00 | 1.97 | ||
| MDAI | SPECTRAL AI INC | $1.57 | 68,000 | -76.22% | 1.52 | 1.57 | 1.59 | 1.64 | 1.70 | 51.02 | 51.88 | 38.48 | 84.66 | 63.53 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| NVX | NOVONIX LTD | $2.40 | 11,800 | -18.06% | 2.18 | 2.31 | 2.79 | 3.70 | 5.91 | 47.97 | 72.08 | 50.05 | 96.80 | 84.83 | -0.16 | -0.22 | 0.06 | 1.60 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.59 | 20,600 | 87.27% | 4.34 | 4.43 | 4.41 | 4.60 | 4.62 | 58.32 | 46.21 | 34.21 | 65.28 | 50.11 | -0.01 | -0.02 | 0.01 | 0.23 | ||
| NEXM | NEXMETALS MINING CORP | $1.41 | 73,400 | 112.14% | 1.44 | 1.58 | 2.00 | 2.14 | 2.61 | 34.75 | 32.65 | 25.42 | 86.47 | 75.57 | -0.17 | -0.18 | 0.01 | 12.72 | ||
| STKE | SOL STRATEGIES INC | $1.28 | 166,000 | 72.92% | 1.29 | 1.42 | 1.37 | 1.26 | 1.35 | 44.72 | 24.13 | 15.40 | 46.61 | 27.77 | -0.05 | -0.02 | -0.02 | 3.27 | ||
| COCH | ENVOY MEDICAL INC | $6.50 | 97,000 | 676.00% | 6.41 | 6.48 | 6.88 | 6.92 | 6.87 | 47.88 | 78.83 | 75.12 | 93.40 | 86.69 | -0.12 | -0.16 | 0.04 | 0.18 | ||
| CLNN | CLENE INC | $3.90 | 34,000 | -22.73% | 3.74 | 3.73 | 3.96 | 4.73 | 5.19 | 51.59 | 91.95 | 89.05 | 95.10 | 97.31 | -0.03 | -0.10 | 0.07 | 0.85 | ||
| HDRN | HADRON ENERGY INC | $0.70 | 95,000 | 74.63% | 0.73 | 0.86 | 1.37 | 1.69 | 5.43 | 31.05 | 24.85 | 29.31 | 70.50 | 78.04 | -0.18 | -0.21 | 0.03 | 0.05 | ||
| SAIH | SAIHEAT LTD | $27.30 | 34,000 | 193.10% | 28.25 | 26.93 | 26.27 | 20.69 | 14.85 | 50.32 | 73.75 | 78.61 | 48.71 | 55.17 | 0.67 | 0.66 | 0.01 | 1.04 | ||
| TOUR | TUNIU CORP | $4.70 | 1,200 | -80.33% | 4.80 | 4.89 | 4.97 | 4.96 | 5.80 | 37.67 | 26.50 | 24.18 | 21.23 | 12.45 | -0.08 | -0.06 | -0.02 | 0.79 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.80 | 950 | 26.67% | 2.82 | 2.88 | 2.98 | 3.06 | 2.81 | 43.92 | 17.28 | 13.68 | 37.20 | 30.43 | -0.05 | -0.05 | -0.00 | 0.39 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.28 | 250 | -96.43% | 17.11 | 17.09 | 17.20 | 17.37 | 17.14 | 56.98 | 69.44 | 62.35 | 63.74 | 55.20 | 0.00 | -0.02 | 0.02 | 0.07 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.53 | 193,000 | 101.04% | 0.64 | 0.74 | 0.84 | 0.76 | 0.84 | 25.85 | 17.82 | 20.80 | 15.07 | 16.58 | -0.09 | -0.07 | -0.02 | -0.04 | ||
| FRMM | FORUM MARKETS INC | $3.71 | 128,000 | 80.28% | 3.48 | 3.96 | 4.66 | 5.19 | 4.51 | 40.93 | 39.00 | 29.35 | 88.87 | 69.84 | -0.35 | -0.38 | 0.03 | 1.36 | ||
| SGLD | SCORPIO GOLD CORP | $3.47 | 18,100 | -48.58% | 3.43 | 3.49 | N/A | N/A | N/A | 71.90 | 32.08 | 26.21 | 8.86 | 5.78 | N/A | N/A | N/A | 2.60 | ||
| PUSA | POWERUS CORP | $1.81 | 646,000 | -42.27% | 1.94 | 2.24 | 3.10 | 3.41 | 3.78 | 27.22 | 7.92 | 9.97 | 60.48 | 70.35 | -0.38 | -0.38 | 0.00 | 0.83 | ||
| SKIL | SKILLSOFT CORP | $5.35 | 7,000 | -67.44% | 5.36 | 5.65 | 6.06 | 6.58 | 6.47 | 44.07 | 39.02 | 37.26 | 43.37 | 40.25 | -0.23 | -0.22 | -0.01 | 1.45 |