Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRSD | GRANDSTAND LTD | $1.87 | 353,000 | 32.21% | 1.83 | 1.88 | 2.15 | 3.00 | 4.25 | 43.44 | 67.09 | 65.87 | 85.49 | 80.68 | -0.11 | -0.15 | 0.04 | 1.06 | ||
| CATO | CATO CORP | $3.33 | 21,700 | -95.81% | 3.30 | 3.30 | 3.25 | 3.08 | 3.23 | 52.53 | 57.28 | 53.60 | 45.81 | 37.53 | 0.02 | 0.03 | -0.00 | 0.78 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.01 | 23,500 | -65.94% | 1.91 | 1.90 | 2.02 | 1.90 | 2.15 | 54.84 | 78.28 | 75.84 | 97.90 | 99.30 | -0.00 | -0.03 | 0.03 | 1.47 | ||
| RYDE | RYDE GROUP LTD | $0.54 | 87,000 | 69.59% | 0.64 | 0.64 | 0.74 | 0.85 | 0.63 | 35.88 | 60.28 | 60.44 | 46.02 | 54.10 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| MNOV | MEDICINOVA INC | $1.34 | 64,000 | 280.95% | 1.33 | 1.36 | 1.34 | 1.38 | 1.42 | 49.09 | 25.08 | 21.60 | 24.73 | 17.19 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| DCGO | DOCGO INC | $0.67 | 293,000 | -46.92% | 0.65 | 0.63 | 0.59 | 0.61 | 0.77 | 58.13 | 64.23 | 58.88 | 46.76 | 36.38 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| RNTX | REIN THERAPEUTICS INC | $0.77 | 181,000 | -15.81% | 0.81 | 0.89 | 0.95 | 1.15 | 1.24 | 34.29 | 13.95 | 13.25 | 4.28 | 1.43 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.06 | 172,000 | -24.56% | 1.08 | 1.11 | 1.15 | 1.21 | 1.30 | 40.53 | 8.00 | 14.77 | 11.34 | 18.28 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| SKIL | SKILLSOFT CORP | $7.31 | 43,400 | -51.78% | 6.61 | 6.91 | 6.83 | 6.24 | 7.71 | 57.66 | 64.99 | 46.81 | 92.59 | 70.71 | 0.04 | -0.04 | 0.08 | 1.46 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.60 | 6,400 | -24.71% | 1.65 | 1.66 | 1.77 | 1.81 | 2.40 | 39.56 | 33.33 | 34.13 | 4.99 | 18.93 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| SEV | APTERA MOTORS CORP | $1.78 | 280,000 | 218.18% | 1.76 | 1.87 | 2.12 | 2.48 | N/A | 41.46 | 23.99 | 15.14 | 60.03 | 40.72 | -0.14 | -0.13 | -0.00 | 1.21 | ||
| MB | MASTERBEEF GROUP | $3.80 | 400 | -88.57% | 3.88 | 4.03 | 5.29 | 5.82 | 6.35 | 36.05 | 33.98 | 27.55 | 54.04 | 29.13 | -0.42 | -0.49 | 0.07 | 0.12 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.52 | 377,000 | -50.78% | 1.62 | 1.77 | 1.66 | 1.69 | 1.86 | 39.63 | 7.37 | 4.12 | 5.80 | 1.93 | -0.05 | -0.01 | -0.05 | 1.58 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.11 | 47,000 | 20.51% | 1.12 | 1.12 | 1.24 | 1.05 | 1.05 | 47.14 | 51.16 | 63.63 | 45.01 | 62.46 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| INVE | IDENTIV INC | $2.70 | 144,000 | -70.97% | 2.71 | 2.75 | 3.34 | 3.65 | 3.57 | 40.62 | 15.15 | 16.53 | 40.57 | 43.04 | -0.18 | -0.21 | 0.03 | 1.15 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.00 | 231,000 | -30.63% | 3.23 | 3.48 | 4.07 | 4.09 | 4.27 | 35.33 | 15.68 | 13.59 | 17.87 | 10.94 | -0.31 | -0.27 | -0.04 | 0.83 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.35 | 67,000 | 52.27% | 1.34 | 1.37 | 1.40 | 1.44 | 1.92 | 46.70 | 20.83 | 15.16 | 52.52 | 37.81 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.36 | 338,000 | 16.55% | 2.19 | 1.46 | 1.07 | 1.00 | 1.31 | 49.65 | 8.32 | 9.62 | 13.92 | 14.70 | 0.18 | 0.28 | -0.09 | 0.83 | ||
| CLNN | CLENE INC | $5.04 | 36,000 | -74.47% | 5.44 | 5.78 | 5.94 | 6.03 | 6.40 | 36.74 | 10.50 | 8.79 | 9.44 | 5.29 | -0.27 | -0.15 | -0.11 | 0.82 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.08 | 5,000 | -70.59% | 4.57 | 4.41 | 4.56 | 3.85 | 4.03 | 43.01 | 19.09 | 36.83 | 5.35 | 21.72 | 0.00 | 0.06 | -0.06 | 0.54 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.03 | 23,600 | -24.60% | 5.25 | 5.64 | 6.13 | 6.00 | 6.45 | 27.68 | 11.79 | 10.72 | 11.11 | 7.54 | -0.35 | -0.28 | -0.07 | 0.78 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.85 | 37,000 | -37.71% | 4.68 | 4.92 | 4.93 | 4.40 | 3.87 | 49.92 | 51.05 | 48.34 | 71.23 | 66.85 | -0.05 | -0.04 | -0.00 | 0.76 | ||
| GLBS | GLOBUS MARITIME LTD | $2.96 | 84,000 | 96.72% | 2.93 | 2.89 | 2.61 | 2.30 | 1.93 | 54.73 | 44.22 | 46.03 | 17.24 | 20.54 | 0.07 | 0.09 | -0.02 | 0.75 | ||
| CING | CINGULATE INC | $4.76 | 124,000 | -0.80% | 4.65 | 4.77 | 4.75 | 5.45 | 5.09 | 49.78 | 51.69 | 43.89 | 51.41 | 37.26 | -0.08 | -0.07 | -0.01 | 1.04 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.75 | 34,500 | -36.58% | 6.45 | 6.42 | 6.10 | 5.96 | 4.94 | 39.86 | 15.54 | 20.44 | 0.95 | 0.32 | -0.04 | 0.08 | -0.11 | 0.76 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.35 | 102,000 | -46.03% | 1.38 | 1.43 | 1.55 | 1.38 | 1.56 | 45.22 | 55.56 | 60.49 | 71.80 | 78.61 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.68 | 53,600 | -32.15% | 2.68 | 2.81 | 3.18 | 2.99 | 2.90 | 34.88 | 23.81 | 20.63 | 66.43 | 56.86 | -0.14 | -0.14 | 0.00 | 0.91 | ||
| HOUR | HOUR LOOP INC | $1.78 | 27,000 | 23.85% | 1.86 | 1.93 | 1.91 | 1.98 | 1.97 | 40.61 | 5.56 | 3.86 | 2.93 | 2.00 | -0.04 | -0.02 | -0.02 | 1.01 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.59 | 72,600 | 1,196.43% | 2.67 | 2.88 | 2.89 | 2.80 | 3.54 | 44.97 | 8.61 | 4.61 | 8.69 | 4.56 | -0.13 | -0.07 | -0.06 | -0.61 | ||
| LNSR | LENSAR INC | $5.17 | 28,600 | -34.40% | 5.56 | 5.76 | 5.80 | 6.09 | 8.86 | 32.17 | 3.87 | 4.80 | 0.00 | 0.00 | -0.15 | -0.08 | -0.07 | 0.46 | ||
| NCTY | THE9 LTD | $4.55 | 212,000 | 23.26% | 4.11 | 4.26 | 4.68 | 5.16 | 6.13 | 52.36 | 80.26 | 71.53 | 93.74 | 85.20 | -0.14 | -0.23 | 0.09 | 2.11 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.20 | 2,700 | N/A | 12.22 | 12.74 | 12.22 | 12.43 | 12.19 | 47.43 | 48.38 | 53.81 | 13.85 | 14.21 | -0.10 | -0.01 | -0.09 | 0.30 | ||
| ANVS | ANNOVIS BIO INC | $1.77 | 374,000 | -32.85% | 1.72 | 1.79 | 1.83 | 2.00 | 2.50 | 49.34 | 46.00 | 27.51 | 52.36 | 26.78 | -0.04 | -0.04 | -0.00 | 1.53 | ||
| LVO | LIVEONE INC | $4.52 | 46,600 | -65.99% | 4.95 | 5.08 | 5.83 | 5.46 | 5.11 | 37.06 | 13.97 | 15.46 | 11.43 | 13.42 | -0.32 | -0.26 | -0.05 | 1.42 | ||
| DIT | AMCON DISTRIBUTING CO | $62.60 | 2,000 | 42.86% | 64.78 | 67.47 | 73.45 | 83.28 | 97.97 | 31.82 | 34.19 | 41.56 | 52.87 | 62.85 | -3.03 | -2.85 | -0.18 | 0.31 | ||
| CRGO | FREIGHTOS LTD | $1.18 | 47,000 | 119.63% | 1.24 | 1.27 | 1.52 | 1.65 | 2.17 | 37.79 | 14.20 | 20.96 | 52.77 | 65.42 | -0.08 | -0.09 | 0.01 | 0.76 | ||
| NYXH | NYXOAH SA | $1.41 | 87,000 | 35.94% | 1.47 | 1.57 | 1.88 | 2.51 | 3.69 | 32.26 | 8.63 | 7.76 | 23.18 | 14.43 | -0.13 | -0.13 | 0.00 | 0.60 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.76 | 325,000 | -65.64% | 1.95 | 2.06 | 2.46 | 2.43 | 2.96 | 26.41 | 11.54 | 14.04 | 10.76 | 11.87 | -0.18 | -0.16 | -0.02 | 0.56 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.43 | 42,000 | 211.11% | 0.44 | 0.43 | 0.44 | 0.49 | 0.59 | 48.68 | 31.66 | 36.14 | 38.71 | 48.35 | -0.00 | -0.00 | 0.00 | 0.50 | ||
| BOF | BRANCHOUT FOOD INC | $3.95 | 26,200 | 191.11% | 4.01 | 4.17 | 3.95 | 3.85 | 3.51 | 45.66 | 14.21 | 15.62 | 20.04 | 12.74 | -0.05 | 0.00 | -0.05 | 0.80 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.13 | 481,000 | 28.27% | 1.23 | 1.26 | 1.21 | 1.31 | 1.29 | 41.72 | 7.80 | 6.02 | 6.21 | 2.07 | -0.02 | 0.01 | -0.03 | 1.19 | ||
| SOWG | SOW GOOD INC | $2.99 | 12,800 | 228.21% | 3.24 | 3.55 | 2.77 | 3.55 | 6.26 | 43.60 | 14.42 | 14.81 | 2.14 | 3.24 | 0.02 | 0.13 | -0.11 | 39.01 | ||
| QXL | QUANTUM X LABS INC | $4.50 | 370,000 | 218.97% | 4.76 | 4.97 | 4.98 | 3.71 | 2.85 | 42.18 | 17.80 | 15.86 | 10.86 | 8.26 | -0.15 | -0.05 | -0.09 | 0.11 | ||
| GPUS | HYPERSCALE DATA INC | $0.12 | 19,992,000 | -0.10% | 0.12 | 0.13 | 0.17 | 0.16 | 0.22 | 42.51 | 15.02 | 11.94 | 26.83 | 20.92 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| PECE | PEACE ACQUISITION CORP | $9.94 | 8,500 | 466.67% | 9.91 | 9.91 | N/A | N/A | N/A | 57.77 | 83.33 | 52.78 | 100.00 | 71.59 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.49 | 116,000 | -25.16% | 0.46 | 0.44 | 0.47 | 0.52 | 0.87 | 56.20 | 60.40 | 59.53 | 70.88 | 70.78 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| ZTEK | ZENTEK LTD | $0.55 | 125,000 | 30.21% | 0.53 | 0.50 | 0.51 | 0.55 | 0.64 | 58.34 | 66.87 | 70.19 | 78.38 | 83.80 | 0.02 | 0.01 | 0.01 | 0.74 | ||
| IZEA | IZEA WORLDWIDE INC | $3.38 | 23,000 | -60.34% | 3.41 | 3.49 | 3.59 | 3.77 | 4.11 | 42.51 | 19.74 | 17.69 | 54.53 | 42.07 | -0.07 | -0.07 | -0.00 | 0.81 | ||
| USIO | USIO INC | $2.14 | 340,000 | 69.15% | 2.00 | 2.15 | 1.92 | 1.57 | 1.48 | 54.56 | 24.11 | 16.29 | 26.77 | 16.08 | 0.00 | 0.04 | -0.04 | 0.92 | ||
| BGSF | BGSF INC | $5.25 | 7,200 | 2.86% | 5.49 | 5.58 | 5.42 | 5.70 | 5.23 | 39.77 | 37.08 | 33.14 | 22.32 | 14.84 | -0.05 | 0.01 | -0.06 | 0.49 | ||
| INTG | INTERGROUP CORP | $27.46 | 527,000 | 466.67% | 33.56 | 37.79 | 38.42 | 37.83 | 34.42 | 26.13 | 5.57 | 5.90 | 0.00 | 0.00 | -3.05 | -1.61 | -1.44 | 0.07 | ||
| XTIA | XTI AEROSPACE INC | $1.53 | 634,000 | 78.09% | 1.48 | 1.49 | 1.69 | 1.91 | 1.77 | 47.76 | 54.44 | 45.18 | 87.47 | 82.98 | -0.06 | -0.08 | 0.01 | 1.33 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.15 | 21,400 | 3.38% | 5.83 | 6.43 | 6.55 | 6.60 | 7.15 | 23.80 | 4.46 | 2.77 | 1.18 | 0.39 | -0.42 | -0.24 | -0.19 | 0.17 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0 | -100.00% | 11.10 | 11.09 | 11.02 | 10.98 | 10.81 | 83.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.12 | 1,174,000 | -33.37% | 1.27 | 1.22 | 1.10 | 1.02 | 1.04 | 43.39 | 7.44 | 16.86 | 2.01 | 2.31 | 0.03 | 0.05 | -0.03 | 0.42 | ||
| THCH | TH INTERNATIONAL LTD | $1.80 | 2,100 | -84.56% | 1.73 | 1.77 | 1.78 | 1.93 | 2.12 | 52.34 | 61.26 | 53.15 | 60.33 | 47.22 | -0.01 | -0.02 | 0.00 | 0.32 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.60 | 21,800 | -40.44% | 4.57 | 4.57 | 4.14 | 3.66 | 3.41 | 55.19 | 31.67 | 37.13 | 11.42 | 8.09 | 0.09 | 0.13 | -0.04 | 0.47 | ||
| CIRC | CIRCLE8 GROUP INC | $0.72 | 723,000 | 13.15% | 0.75 | 0.75 | 0.92 | 1.77 | 2.15 | 45.42 | 36.97 | 41.27 | 27.94 | 44.68 | -0.06 | -0.07 | 0.01 | 0.64 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.85 | 1,385,000 | 15.22% | 0.84 | 1.03 | 1.31 | 1.51 | 1.88 | 32.05 | 8.23 | 6.00 | 10.11 | 6.41 | -0.15 | -0.14 | -0.00 | 1.60 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 18,500 | -56.37% | 5.09 | 5.13 | 5.14 | 5.20 | 5.12 | 46.53 | 43.82 | 36.22 | 64.08 | 43.35 | -0.02 | -0.02 | -0.00 | 0.26 | ||
| BRID | BRIDGFORD FOODS CORP | $6.39 | 350 | -85.42% | 6.44 | 6.47 | 6.89 | 7.22 | 7.49 | 42.27 | 20.83 | 20.58 | 74.41 | 72.77 | -0.12 | -0.14 | 0.02 | 0.18 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.59 | 18,200 | -1.09% | 4.58 | 4.64 | 4.32 | 4.25 | 3.97 | 54.25 | 39.58 | 31.77 | 36.29 | 30.15 | 0.06 | 0.09 | -0.02 | 0.92 | ||
| SLSN | SOLESENCE INC | $0.82 | 30,400 | 90.00% | 0.86 | 0.79 | 1.03 | 1.09 | 1.57 | 45.14 | 55.92 | 61.26 | 74.44 | 80.55 | -0.03 | -0.06 | 0.03 | 0.76 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.74 | 12,900 | 13.16% | 7.68 | 7.36 | 6.98 | 6.99 | N/A | 68.63 | 94.93 | 87.25 | 100.00 | 91.48 | 0.39 | 0.23 | 0.16 | 0.25 | ||
| MOB | MOBILICOM LTD | $4.70 | 44,700 | -63.66% | 4.90 | 4.98 | 5.55 | 5.64 | 6.26 | 43.06 | 13.94 | 12.09 | 24.95 | 23.42 | -0.22 | -0.20 | -0.02 | 1.47 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.02 | 18,500 | 262.75% | 8.73 | 8.90 | 9.03 | 10.19 | 10.96 | 52.74 | 50.16 | 39.51 | 61.37 | 41.69 | -0.11 | -0.12 | 0.01 | 0.19 | ||
| SPCB | SUPERCOM LTD | $10.69 | 23,300 | -77.38% | 10.72 | 10.92 | 10.98 | 9.96 | 9.62 | 48.06 | 13.44 | 16.94 | 19.76 | 18.82 | -0.11 | -0.04 | -0.06 | 0.68 | ||
| LGO | LARGO INC | $0.59 | 194,000 | -66.38% | 0.61 | 0.66 | 0.76 | 0.99 | 1.11 | 34.95 | 20.34 | 22.44 | 9.10 | 16.23 | -0.05 | -0.05 | 0.00 | 1.45 | ||
| LFS | LEIFRAS CO LTD | $2.18 | 21,600 | -45.59% | 2.13 | 2.17 | 2.28 | 2.25 | 2.84 | 49.08 | 58.28 | 57.11 | 78.40 | 88.24 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| VHUB | VENHUB GLOBAL INC | $0.67 | 150,000 | 435.71% | 0.82 | 0.93 | 1.19 | 1.05 | N/A | 31.65 | 9.15 | 14.65 | 25.03 | 29.04 | -0.12 | -0.10 | -0.02 | 1.78 | ||
| UPXI | UPEXI INC | $0.81 | 742,000 | -29.47% | 0.83 | 0.83 | 0.94 | 1.07 | 1.78 | 45.07 | 47.44 | 53.35 | 66.51 | 76.75 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| SKYA | SKYAI INC | $1.34 | 74,000 | -7.50% | 1.35 | 1.26 | 1.32 | 1.56 | 2.19 | 53.42 | 61.36 | 61.19 | 67.20 | 68.97 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.79 | 12,300 | -12.14% | 1.80 | 1.87 | 1.89 | 1.85 | 1.97 | 44.22 | 10.47 | 12.98 | 11.86 | 17.08 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0 | N/A | 10.78 | 10.75 | 10.71 | 10.60 | 10.42 | 77.00 | 100.00 | 100.00 | 25.29 | 25.29 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 8 | 0.00% | 11.18 | 11.22 | 11.11 | 11.03 | 10.89 | 52.68 | 2.47 | 2.11 | 2.07 | 1.66 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| BOLD | BOUNDLESS BIO INC | $2.50 | 99,000 | 37.50% | 2.49 | 2.48 | 2.00 | 1.67 | 1.44 | 63.44 | 46.78 | 48.73 | 8.22 | 9.16 | 0.12 | 0.16 | -0.04 | 0.99 | ||
| SCLX | SCILEX HOLDING CO | $6.60 | 111,000 | 11.00% | 7.22 | 8.10 | 7.58 | 7.55 | 10.63 | 39.89 | 2.49 | 4.27 | 1.10 | 2.50 | -0.32 | -0.07 | -0.25 | 0.53 | ||
| IMMP | IMMUTEP LTD | $0.38 | 77,400 | -58.83% | 0.39 | 0.41 | 0.41 | 0.52 | 1.48 | 39.33 | 14.25 | 11.71 | 3.05 | 3.05 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| CNVS | CINEVERSE CORP | $2.39 | 74,000 | 7.25% | 2.45 | 2.60 | 2.65 | 2.57 | 2.54 | 39.15 | 11.24 | 13.44 | 48.35 | 44.84 | -0.09 | -0.07 | -0.02 | 1.38 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.61 | 920,000 | -23.40% | 0.61 | 0.62 | 1.18 | 1.88 | 1.73 | 34.74 | 32.61 | 34.72 | 87.25 | 89.85 | -0.12 | -0.17 | 0.04 | 0.89 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.17 | 35,000 | -58.82% | 1.02 | 0.97 | 1.16 | 1.72 | 2.89 | 56.26 | 87.52 | 64.45 | 98.60 | 82.64 | -0.02 | -0.07 | 0.04 | 0.54 | ||
| ELTK | ELTEK LTD | $8.28 | 5,500 | 243.75% | 8.84 | 8.84 | 9.01 | 8.76 | 9.13 | 41.27 | 31.75 | 38.64 | 12.56 | 30.59 | -0.10 | -0.05 | -0.05 | 0.41 | ||
| ELTX | ELICIO THERAPEUTICS INC | $2.91 | 177,000 | -31.66% | 3.03 | 3.13 | 6.54 | 8.83 | 8.87 | 35.25 | 13.08 | 14.60 | 10.44 | 22.50 | -0.88 | -1.10 | 0.22 | 0.92 | ||
| WBX | WALLBOX NV | $3.21 | 41,500 | 14.64% | 3.76 | 4.45 | 3.69 | 3.26 | 3.38 | 38.84 | 3.73 | 5.52 | 0.64 | 4.13 | -0.15 | 0.07 | -0.22 | 1.17 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.43 | 79,000 | -26.85% | 2.61 | 2.74 | 3.01 | 3.05 | 3.73 | 36.67 | 17.06 | 11.46 | 18.15 | 6.05 | -0.17 | -0.13 | -0.04 | 1.38 | ||
| VHC | VIRNETX HOLDING CORP | $13.06 | 7,200 | 140.00% | 12.63 | 11.85 | 12.93 | 13.81 | 16.75 | 55.93 | 60.08 | 55.90 | 80.13 | 75.09 | 0.08 | -0.15 | 0.24 | 0.77 | ||
| CAST | FREECAST INC | $1.32 | 1,543,000 | 74.94% | 2.00 | 2.63 | 3.00 | N/A | N/A | 34.53 | 4.37 | 3.53 | 4.22 | 1.41 | -0.66 | -0.47 | -0.19 | 6.42 | ||
| BGM | BGM GROUP LTD | $0.27 | 24,400 | 80.74% | 0.28 | 0.31 | 0.33 | 0.39 | 2.87 | 40.71 | 31.39 | 33.57 | 25.95 | 32.41 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| XLO | XILIO THERAPEUTICS INC | $9.08 | 4,400 | -63.64% | 8.80 | 9.00 | 8.69 | 8.40 | 8.93 | 54.69 | 79.21 | 73.32 | 83.96 | 77.85 | 0.05 | 0.05 | -0.00 | 0.94 | ||
| RYOJ | RYOJBABA CO LTD | $4.70 | 36,000 | 58.59% | 4.24 | 3.97 | 3.33 | 2.75 | 3.16 | 60.93 | 69.91 | 68.49 | 51.79 | 38.29 | 0.41 | 0.37 | 0.03 | 0.46 | ||
| PLCE | CHILDRENS PLACE INC | $2.44 | 65,000 | -15.58% | 2.58 | 2.81 | 3.20 | 3.29 | 4.60 | 33.87 | 19.37 | 15.20 | 36.72 | 25.24 | -0.21 | -0.18 | -0.03 | 1.74 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0 | N/A | 10.81 | 10.79 | 10.81 | 10.68 | 10.53 | 64.19 | 85.71 | 87.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 1,200 | 33.33% | 10.79 | 10.79 | 10.78 | 10.77 | 10.64 | 59.61 | 100.00 | 85.47 | 66.67 | 44.44 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.65 | 118,000 | 9.26% | 0.68 | 0.69 | 0.71 | 0.76 | 0.89 | 43.48 | 19.75 | 14.60 | 22.48 | 11.66 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| SNWV | SANUWAVE HEALTH INC | $6.29 | 245,000 | 111.21% | 6.18 | 8.24 | 11.23 | 14.87 | 22.07 | 33.29 | 7.93 | 6.65 | 16.75 | 12.77 | -1.51 | -1.54 | 0.02 | 0.91 | ||
| LNZA | LANZATECH GLOBAL INC | $5.36 | 62,000 | -4.62% | 5.52 | 5.69 | 6.29 | 13.81 | 14.37 | 37.53 | 10.22 | 8.32 | 1.35 | 12.56 | -0.53 | -0.66 | 0.12 | 1.09 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.02 | 6,000 | 500.00% | 3.13 | 3.11 | 3.16 | 2.75 | 2.62 | 46.91 | 24.83 | 37.35 | 14.31 | 21.13 | -0.02 | 0.01 | -0.03 | 0.41 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.66 | 33,150,000 | 2,190.95% | 1.01 | 1.09 | 1.14 | 1.25 | 1.59 | 20.01 | 25.04 | 18.77 | 33.99 | 27.81 | -0.07 | -0.04 | -0.03 | 1.55 | ||
| YTRA | YATRA ONLINE INC | $0.84 | 27,300 | 175.76% | 0.87 | 0.88 | 0.90 | 0.97 | 1.28 | 40.34 | 30.93 | 38.51 | 29.61 | 49.70 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| TOUR | TUNIU CORP | $4.99 | 3,300 | 135.71% | 5.14 | 5.05 | 5.19 | 6.03 | 6.63 | 45.89 | 43.14 | 48.31 | 42.23 | 46.44 | 0.00 | -0.02 | 0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.