| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SORA | ASIASTRATEGY | $2.79 | 10,000 | -66.10% | 2.41 | 2.18 | 2.01 | 2.51 | 3.87 | 76.62 | 90.61 | 88.30 | 97.52 | 98.78 | 0.19 | 0.10 | 0.09 | 2.33 | ||
| UHG | UNITED HOMES GROUP INC | $1.18 | 31,000 | 31.36% | 1.18 | 1.17 | 1.28 | 1.47 | 2.37 | 41.85 | 41.27 | 44.13 | 84.09 | 85.30 | -0.02 | -0.04 | 0.01 | 0.62 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.79 | 313,000 | -3.40% | 1.85 | 1.73 | 1.77 | 1.99 | 4.07 | 50.25 | 71.25 | 79.52 | 57.12 | 72.29 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| SEAT | VIVID SEATS INC | $6.41 | 76,600 | -42.41% | 7.15 | 6.83 | 6.46 | 6.71 | 11.98 | 46.99 | 28.14 | 35.81 | 8.72 | 17.53 | 0.15 | 0.22 | -0.07 | 1.28 | ||
| RYM | RYTHM INC | $31.90 | 15,200 | 157.63% | 27.60 | 25.76 | 20.74 | 20.62 | 27.04 | 68.03 | 63.67 | 66.60 | 65.58 | 59.72 | 2.70 | 2.23 | 0.47 | 1.19 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.99 | 80,600 | 10.41% | 4.84 | 4.53 | 3.81 | 3.34 | 3.02 | 65.17 | 82.42 | 83.72 | 38.23 | 50.84 | 0.32 | 0.32 | -0.00 | 0.80 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.49 | 384,000 | -53.45% | 2.62 | 2.57 | 2.64 | 2.36 | 2.09 | 70.23 | 91.30 | 74.11 | 100.00 | 87.23 | 0.11 | -0.01 | 0.12 | 1.31 | ||
| LVO | LIVEONE INC | $5.84 | 310,000 | 412.40% | 4.82 | 4.79 | 5.05 | 4.81 | 5.11 | 69.63 | 83.00 | 78.03 | 99.03 | 99.03 | 0.06 | -0.06 | 0.12 | 1.42 | ||
| DCGO | DOCGO INC | $0.69 | 678,000 | 50.67% | 0.65 | 0.61 | 0.66 | 0.77 | 1.06 | 55.17 | 80.08 | 84.66 | 79.05 | 86.44 | 0.01 | -0.01 | 0.02 | 1.23 | ||
| BGSF | BGSF INC | $6.04 | 10,600 | -25.35% | 6.17 | 6.19 | 6.18 | 5.63 | 5.47 | 45.70 | 72.80 | 83.56 | 75.86 | 90.93 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| UFI | UNIFI INC | $3.65 | 13,000 | -60.84% | 3.66 | 3.64 | 3.75 | 3.73 | 4.04 | 47.97 | 24.08 | 21.52 | 33.10 | 26.63 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.63 | 220,000 | 49.66% | 1.59 | 1.53 | 1.69 | 2.49 | 3.37 | 51.10 | 42.52 | 42.50 | 63.70 | 55.56 | -0.04 | -0.06 | 0.03 | 1.09 | ||
| NDLS | NOODLES & CO | $11.49 | 51,000 | -28.57% | 9.72 | 9.04 | 7.22 | 6.51 | 6.22 | 75.50 | 84.59 | 87.64 | 73.29 | 77.06 | 1.00 | 0.79 | 0.21 | 1.26 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.56 | 54,000 | 35.00% | 5.43 | 5.32 | 5.31 | 4.90 | 4.56 | 62.24 | 86.92 | 83.88 | 87.73 | 79.36 | 0.07 | 0.05 | 0.02 | 0.38 | ||
| THCH | TH INTERNATIONAL LTD | $2.08 | 3,300 | 175.00% | 2.10 | 2.11 | 2.05 | 2.15 | 2.39 | 49.29 | 39.39 | 38.15 | 31.82 | 25.96 | 0.01 | 0.01 | -0.01 | 0.29 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.85 | 237,000 | -16.55% | 2.47 | 2.31 | 2.81 | 4.40 | 5.76 | 55.93 | 77.61 | 72.47 | 91.14 | 89.40 | -0.01 | -0.15 | 0.14 | 1.11 | ||
| BATL | BATTALION OIL CORP | $3.70 | 4,903,000 | -29.36% | 3.69 | 3.85 | 8.33 | 5.04 | 3.11 | 41.61 | 46.82 | 50.48 | 62.99 | 70.73 | -1.28 | -1.53 | 0.25 | 0.37 | ||
| GEG | GREAT ELM GROUP INC | $2.06 | 2,000 | 150.00% | 2.09 | 2.02 | 2.02 | 2.20 | 2.32 | 52.21 | 45.66 | 54.13 | 13.51 | 26.29 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| PRTS | CARPARTSCOM INC | $0.96 | 368,000 | 36.80% | 0.90 | 0.84 | 0.79 | 0.64 | 0.69 | 69.27 | 86.27 | 86.88 | 93.79 | 97.22 | 0.05 | 0.04 | 0.01 | 1.57 | ||
| MNOV | MEDICINOVA INC | $1.37 | 44,600 | 129.90% | 1.42 | 1.42 | 1.43 | 1.48 | 1.40 | 42.88 | 9.37 | 13.07 | 0.00 | 0.67 | -0.01 | -0.01 | -0.01 | 0.69 | ||
| NXXT | NEXTNRG INC | $0.43 | 3,037,000 | -41.43% | 0.41 | 0.39 | 0.49 | 0.86 | 1.30 | 49.74 | 45.24 | 37.67 | 79.06 | 72.44 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.00 | 96,000 | -34.25% | 1.06 | 1.05 | 1.22 | 1.49 | 2.34 | 39.50 | 32.27 | 36.14 | 53.67 | 56.14 | -0.06 | -0.06 | 0.00 | 1.00 | ||
| FORA | FORIAN INC | $2.15 | 78,000 | -18.75% | 2.16 | 2.14 | 2.10 | 2.11 | 2.11 | 59.69 | 58.33 | 59.89 | 15.19 | 30.11 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| BRID | BRIDGFORD FOODS CORP | $7.38 | 700 | N/A | 7.44 | 7.48 | 7.47 | 7.68 | 7.72 | 46.19 | 29.43 | 27.78 | 74.05 | 78.81 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.27 | 104,000 | 131.11% | 1.29 | 1.28 | 1.31 | 1.37 | 1.67 | 46.11 | 38.30 | 44.39 | 29.32 | 42.37 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.06 | 100 | N/A | 12.05 | 12.02 | 11.96 | 11.90 | 11.73 | 68.27 | 60.00 | 64.44 | 47.76 | 53.56 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| NSTS | NSTS BANCORP INC | $12.60 | 2,700 | 145.45% | 12.61 | 12.17 | 12.18 | 12.23 | 11.92 | 59.28 | 67.51 | 72.46 | 57.36 | 65.10 | 0.19 | 0.12 | 0.06 | 0.14 | ||
| CTM | CASTELLUM INC | $0.70 | 391,000 | -35.16% | 0.71 | 0.67 | 0.78 | 0.89 | 1.01 | 47.57 | 53.42 | 61.41 | 66.94 | 73.77 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| XGN | EXAGEN INC | $2.74 | 225,000 | 161.63% | 2.91 | 2.96 | 3.13 | 4.30 | 6.95 | 37.29 | 11.09 | 11.93 | 10.43 | 4.34 | -0.10 | -0.09 | -0.01 | 1.09 | ||
| YTRA | YATRA ONLINE INC | $1.03 | 29,000 | -21.62% | 1.08 | 1.07 | 1.13 | 1.42 | 1.40 | 44.78 | 28.85 | 30.51 | 37.41 | 46.07 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| FNGR | FINGERMOTION INC | $1.07 | 105,000 | -63.92% | 1.03 | 0.98 | 1.10 | 1.20 | 1.39 | 52.98 | 81.44 | 77.04 | 98.09 | 92.28 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| RFL | RAFAEL HOLDINGS INC | $1.26 | 44,000 | -48.24% | 1.26 | 1.25 | 1.29 | 1.27 | 1.39 | 49.41 | 41.88 | 50.57 | 64.22 | 77.48 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.89 | 40,000 | -51.81% | 2.93 | 2.92 | 3.05 | 3.63 | 4.68 | 46.55 | 31.06 | 35.83 | 45.58 | 50.97 | -0.05 | -0.06 | 0.01 | 1.29 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.59 | 67,000 | -26.37% | 3.97 | 4.00 | 4.01 | 4.63 | 3.51 | 37.11 | 15.61 | 25.51 | 1.96 | 18.44 | -0.08 | -0.04 | -0.04 | 1.10 | ||
| IMA | IMAGENEBIO INC | $5.83 | 70,000 | -70.71% | 5.83 | 5.39 | 5.84 | 6.27 | 8.52 | 53.54 | 61.11 | 63.48 | 79.88 | 83.94 | 0.06 | -0.03 | 0.09 | 1.04 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.96 | 14,200 | -40.34% | 4.18 | 4.22 | 4.12 | 4.28 | 4.02 | 41.33 | 8.08 | 12.77 | 2.92 | 3.53 | -0.05 | 0.00 | -0.05 | 0.96 | ||
| SKIL | SKILLSOFT CORP | $7.38 | 152,000 | 130.30% | 6.65 | 5.53 | 4.79 | 6.44 | 10.15 | 68.72 | 78.72 | 77.95 | 61.04 | 63.73 | 0.67 | 0.48 | 0.19 | 1.45 | ||
| CLST | CATALYST BANCORP INC | $15.95 | 2,500 | -21.88% | 15.97 | 16.26 | 16.37 | 15.93 | 14.60 | 38.48 | 4.76 | 5.08 | 9.95 | 9.95 | -0.14 | -0.11 | -0.03 | 0.17 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.53 | 20,800 | -57.55% | 0.53 | 0.57 | 0.60 | 0.83 | 1.77 | 42.17 | 8.46 | 7.10 | 15.87 | 14.46 | -0.03 | -0.03 | 0.00 | 0.40 | ||
| LOOP | LOOP INDUSTRIES INC | $1.33 | 87,000 | 911.63% | 1.33 | 1.38 | 1.34 | 1.22 | 1.38 | 47.85 | 36.74 | 27.61 | 36.44 | 23.32 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| BYSI | BEYONDSPRING INC | $1.56 | 18,400 | 513.33% | 1.69 | 1.70 | 1.58 | 1.66 | 1.79 | 41.39 | 43.06 | 44.36 | 19.22 | 19.33 | 0.01 | 0.03 | -0.02 | 0.83 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.61 | 289,000 | -13.47% | 0.64 | 0.61 | 0.66 | 0.80 | 1.03 | 47.06 | 34.23 | 36.20 | 35.99 | 35.16 | -0.01 | -0.01 | 0.01 | 1.41 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.09 | 6,100 | -33.70% | 10.07 | 10.06 | 10.03 | 10.00 | N/A | 72.40 | 91.67 | 96.30 | 91.17 | 97.06 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LNSR | LENSAR INC | $5.21 | 47,000 | 5.86% | 5.59 | 5.70 | 8.27 | 10.08 | 11.08 | 31.17 | 6.57 | 6.56 | 52.35 | 54.13 | -0.75 | -0.87 | 0.12 | 0.48 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.71 | 16,800 | 740.00% | 3.90 | 3.79 | 3.75 | 3.50 | 3.25 | 45.09 | 55.30 | 69.10 | 26.34 | 43.83 | 0.05 | 0.06 | -0.00 | 0.18 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.44 | 1,500 | N/A | 12.38 | 12.53 | 12.38 | 11.99 | 12.08 | 50.14 | 34.04 | 32.54 | 32.94 | 29.63 | -0.02 | 0.02 | -0.04 | 0.27 | ||
| HLP | HONGLI GROUP INC | $0.86 | 48,500 | 127.70% | 1.01 | 0.94 | 1.00 | 1.03 | 1.06 | 39.22 | 13.14 | 24.24 | 13.95 | 25.19 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.19 | 561,000 | -68.23% | 3.41 | 3.27 | 3.45 | 3.63 | 3.37 | 72.06 | 34.97 | 28.11 | 100.00 | 69.54 | 0.12 | -0.01 | 0.13 | 0.40 | ||
| ONMD | ONEMEDNET CORP | $1.20 | 1,520,000 | -87.00% | 0.94 | 0.90 | 0.81 | 0.98 | 1.11 | 72.62 | 62.45 | 48.15 | 78.23 | 56.41 | 0.06 | 0.03 | 0.03 | 0.26 | ||
| MDAI | SPECTRAL AI INC | $1.96 | 435,000 | 52.63% | 1.88 | 1.74 | 1.56 | 1.58 | 1.86 | 65.44 | 67.59 | 65.36 | 20.70 | 22.93 | 0.10 | 0.10 | 0.00 | 0.46 | ||
| IBAC | IB ACQUISITION CORP | $10.80 | 0 | N/A | 10.78 | 10.74 | 10.73 | 10.62 | 10.55 | 58.28 | 83.33 | 83.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 29,493,000 | 107.14% | 0.15 | 0.15 | 0.16 | 0.21 | 0.37 | 43.99 | 20.20 | 32.46 | 38.52 | 50.97 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.29 | 1,371,000 | 14.35% | 0.31 | 0.33 | 0.33 | 0.33 | 1.46 | 36.66 | 39.73 | 42.07 | 3.03 | 4.86 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| GGR | GOGORO INC | $4.15 | 7,000 | -30.69% | 4.18 | 4.00 | 3.66 | 3.48 | 4.65 | 58.58 | 54.52 | 61.86 | 1.96 | 20.10 | 0.17 | 0.18 | -0.01 | 0.92 | ||
| BWEN | BROADWIND INC | $2.63 | 165,000 | 103.70% | 2.41 | 2.24 | 2.28 | 2.72 | 2.52 | 64.89 | 73.90 | 73.61 | 91.44 | 84.76 | 0.09 | 0.03 | 0.07 | 1.32 | ||
| CING | CINGULATE INC | $5.26 | 412,000 | -0.48% | 5.51 | 5.73 | 6.56 | 5.77 | 4.93 | 39.81 | 23.48 | 30.33 | 43.71 | 55.59 | -0.34 | -0.35 | 0.01 | 1.04 | ||
| OKYO | OKYO PHARMA LTD | $1.58 | 52,300 | 68.71% | 1.60 | 1.59 | 1.64 | 1.88 | 2.15 | 46.99 | 51.39 | 51.61 | 67.62 | 68.34 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | 1,385,000 | 5.24% | 1.12 | 1.02 | 1.02 | 1.11 | 1.51 | 51.16 | 54.92 | 66.56 | 42.11 | 61.06 | 0.03 | 0.02 | 0.01 | 1.77 | ||
| VHC | VIRNETX HOLDING CORP | $14.44 | 9,700 | -34.01% | 14.95 | 14.90 | 15.56 | 17.44 | 17.84 | 46.27 | 22.78 | 30.05 | 20.22 | 27.82 | -0.23 | -0.24 | 0.01 | 0.81 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 148,000 | 830.82% | 5.33 | 5.27 | 5.15 | 5.11 | 5.11 | 54.70 | 63.66 | 64.98 | 26.04 | 26.22 | 0.05 | 0.06 | -0.00 | 0.29 | ||
| YI | 111 INC | $6.85 | 1,500 | -70.00% | 6.79 | 6.65 | 7.02 | 5.83 | 5.67 | 53.40 | 61.08 | 60.69 | 71.40 | 71.66 | 0.03 | -0.01 | 0.04 | 1.05 | ||
| MIND | MIND TECHNOLOGY INC | $6.59 | 219,000 | 38.61% | 6.75 | 7.52 | 7.96 | 8.55 | 9.13 | 40.64 | 18.99 | 14.87 | 30.04 | 22.46 | -0.57 | -0.43 | -0.14 | 0.93 | ||
| SOGP | SOUND GROUP INC | $14.35 | 10,600 | -61.03% | 15.79 | 16.20 | 14.91 | 14.13 | 13.53 | 40.90 | 8.31 | 13.05 | 0.00 | 1.60 | -0.01 | 0.34 | -0.35 | 1.57 | ||
| ELTK | ELTEK LTD | $8.88 | 1,500 | 7.14% | 8.48 | 8.31 | 8.64 | 8.80 | 9.64 | 59.68 | 96.70 | 91.86 | 97.42 | 94.86 | 0.01 | -0.08 | 0.09 | 0.42 | ||
| KBSX | FST CORP | $1.33 | 10,500 | -72.37% | 1.32 | 1.33 | 1.30 | 1.32 | 1.45 | 49.93 | 61.97 | 67.72 | 60.88 | 70.08 | 0.01 | 0.01 | 0.01 | -0.10 | ||
| MAPS | WM TECHNOLOGY INC | $0.37 | 9,941,000 | 10.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.33 | ||
| VNCE | VINCE HOLDING CORP | $4.61 | 443,000 | -17.20% | 3.91 | 3.15 | 2.80 | 3.02 | 2.65 | 72.63 | 85.05 | 85.09 | 74.93 | 76.30 | 0.56 | 0.35 | 0.21 | 0.73 | ||
| IBIO | IBIO INC | $1.71 | 954,000 | -17.47% | 1.95 | 2.00 | 2.24 | 2.16 | 1.54 | 33.46 | 9.26 | 10.95 | 3.05 | 1.02 | -0.11 | -0.08 | -0.03 | 1.28 | ||
| CCG | CHECHE GROUP INC | $0.71 | 104,000 | 66.67% | 0.71 | 0.77 | 0.78 | 0.82 | 0.90 | 39.37 | 21.83 | 20.32 | 29.03 | 22.63 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.11 | 9,600 | -39.62% | 1.09 | 1.11 | 1.26 | 1.25 | 2.08 | 45.29 | 44.44 | 43.40 | 89.82 | 88.79 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 5.20 | 28.66 | 0.00 | 0.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| ZEO | ZEO ENERGY CORP | $1.01 | 449,000 | 162.57% | 0.79 | 0.69 | 0.87 | 0.96 | 1.35 | 67.90 | 87.69 | 86.90 | 100.00 | 98.68 | 0.03 | -0.03 | 0.06 | 0.34 | ||
| SCLX | SCILEX HOLDING CO | $6.88 | 23,200 | -17.73% | 6.72 | 6.79 | 7.53 | 10.16 | 14.01 | 47.36 | 73.86 | 76.53 | 74.01 | 81.79 | -0.21 | -0.31 | 0.10 | 0.53 | ||
| HPAI | HELPORT AI LTD | $1.56 | 6,400 | 166.67% | 1.53 | 1.61 | 2.28 | 2.96 | 3.32 | 37.05 | 54.49 | 49.90 | 89.86 | 91.44 | -0.22 | -0.26 | 0.05 | -0.11 | ||
| CUE | CUE BIOPHARMA INC | $17.93 | 946,000 | 212.21% | 18.68 | 13.45 | 10.50 | 10.81 | 16.75 | 58.14 | 55.29 | 59.01 | 42.10 | 53.39 | 2.77 | 2.48 | 0.29 | 1.44 | ||
| BIRD | ALLBIRDS INC | $6.70 | 1,233,000 | -41.43% | 9.09 | 5.86 | 4.18 | 4.16 | 5.68 | 52.26 | 22.46 | 24.95 | 33.44 | 36.47 | 1.34 | 1.35 | -0.01 | 2.36 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.96 | 150 | 0.00% | 19.24 | 18.50 | 18.30 | 17.90 | 16.01 | 58.40 | 73.21 | 82.36 | 44.09 | 63.51 | 0.39 | 0.34 | 0.06 | 0.04 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.33 | 2,000 | 4,900.00% | 30.59 | 31.17 | 32.37 | 31.65 | 31.43 | 49.59 | 29.84 | 23.19 | 82.10 | 62.52 | -0.52 | -0.56 | 0.04 | 0.20 | ||
| VHUB | VENHUB GLOBAL INC | $0.69 | 155,000 | 93.75% | 0.70 | 0.66 | 1.33 | N/A | N/A | 51.32 | 59.61 | 60.79 | 40.19 | 43.00 | -0.22 | -0.31 | 0.09 | 1.35 | ||
| MNY | MONEYHERO LTD | $1.34 | 6,900 | -61.88% | 1.33 | 1.32 | 1.37 | 1.32 | 1.44 | 50.31 | 75.42 | 75.53 | 87.30 | 90.30 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| AEI | ALSET INC | $1.49 | 7,900 | 36.21% | 1.71 | 1.76 | 1.89 | 2.41 | 2.29 | 33.44 | 4.81 | 8.28 | 2.08 | 6.81 | -0.08 | -0.07 | -0.01 | 1.21 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.94 | 0 | N/A | 10.96 | 10.98 | 10.88 | 10.78 | 10.61 | 50.43 | 0.00 | 1.59 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| BLNE | BEELINE HOLDINGS INC | $1.88 | 916,000 | -28.83% | 2.19 | 2.21 | 2.52 | 2.50 | 2.48 | 34.33 | 15.36 | 16.51 | 10.30 | 15.76 | -0.13 | -0.11 | -0.02 | 0.94 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.25 | 17,800 | 12.66% | 11.59 | 12.09 | 12.63 | 12.68 | 12.12 | 51.77 | 23.72 | 12.58 | 53.54 | 39.21 | -0.35 | -0.33 | -0.02 | 0.21 | ||
| COHN | COHEN & CO INC | $23.34 | 157,000 | 613.64% | 22.28 | 19.42 | 17.31 | 18.28 | 14.99 | 65.57 | 76.40 | 75.48 | 66.80 | 69.66 | 1.78 | 1.44 | 0.34 | 0.42 | ||
| GRML | GREENLAND MINES LTD | $0.47 | 2,477,000 | -24.09% | 0.43 | 0.39 | 0.39 | 0.36 | 0.53 | 58.73 | 87.49 | 87.30 | 84.70 | 86.55 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| EDRY | EURODRY LTD | $20.20 | 30,500 | 77.33% | 20.88 | 20.18 | 19.72 | 16.53 | 14.14 | 50.59 | 49.96 | 54.88 | 42.32 | 50.58 | 0.46 | 0.49 | -0.04 | 0.66 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.55 | 367,000 | 65.32% | 2.84 | 2.68 | 2.90 | 3.97 | 7.76 | 74.02 | 98.53 | 89.68 | 100.00 | 97.77 | 0.05 | -0.08 | 0.13 | 1.21 | ||
| AIRT | AIR T INC | $20.98 | 500 | 1,150.00% | 22.08 | 22.04 | 22.16 | 21.35 | 21.91 | 38.48 | 42.25 | 49.46 | 21.62 | 27.24 | -0.11 | -0.03 | -0.08 | 0.51 | ||
| CSTE | CAESARSTONE LTD | $1.64 | 132,000 | 22.22% | 1.67 | 1.46 | 1.29 | 1.64 | 1.54 | 62.75 | 85.71 | 88.33 | 72.53 | 86.59 | 0.14 | 0.12 | 0.02 | 0.83 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.46 | 643,000 | -33.98% | 1.55 | 1.46 | 1.37 | 1.43 | 2.14 | 50.26 | 49.93 | 58.70 | 18.76 | 36.91 | 0.04 | 0.05 | -0.01 | 1.17 | ||
| NSPR | INSPIREMD INC | $1.21 | 48,000 | 28.69% | 1.31 | 1.39 | 1.59 | 1.69 | 2.01 | 23.14 | 9.23 | 9.52 | 6.28 | 18.58 | -0.10 | -0.09 | -0.01 | 0.50 | ||
| JAGU | JAGUAR URANIUM CORP | $2.80 | 207,000 | 72.50% | 2.64 | 2.50 | 2.35 | N/A | N/A | 59.05 | 46.56 | 43.92 | 24.78 | 21.44 | 0.10 | 0.06 | 0.04 | 4.21 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.52 | 224,000 | -29.34% | 2.05 | 1.76 | 1.48 | 1.87 | 2.29 | 66.11 | 61.38 | 68.07 | 52.38 | 65.12 | 0.30 | 0.19 | 0.11 | 0.37 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.50 | 251,000 | 27.41% | 1.61 | 1.49 | N/A | N/A | N/A | 60.77 | 33.33 | 47.96 | N/A | N/A | N/A | N/A | N/A | 3.79 | ||
| NOMA | NOMADAR CORP | $3.95 | 10,800 | 285.71% | 4.00 | 4.04 | 4.31 | 4.79 | N/A | 47.15 | 62.04 | 68.95 | 77.60 | 89.28 | -0.04 | -0.10 | 0.06 | 0.04 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.98 | 4,300 | 72.00% | 0.96 | 0.97 | 1.01 | 1.00 | 1.19 | 49.88 | 84.30 | 84.09 | 76.43 | 78.75 | -0.01 | -0.02 | 0.00 | 0.37 | ||
| CATO | CATO CORP | $2.83 | 10,400 | -19.38% | 2.89 | 2.90 | 2.95 | 3.09 | 3.40 | 45.49 | 30.84 | 38.27 | 26.47 | 37.67 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.48 | 94,000 | -31.39% | 1.47 | 1.41 | 1.46 | 1.56 | 1.88 | 53.65 | 64.72 | 67.28 | 49.97 | 54.04 | 0.01 | -0.00 | 0.01 | 1.10 | ||
| BOF | BRANCHOUT FOOD INC | $3.80 | 45,000 | -37.50% | 4.18 | 3.96 | 3.90 | 3.53 | 3.00 | 46.35 | 12.02 | 29.65 | 1.09 | 8.30 | 0.07 | 0.12 | -0.05 | 0.83 |