Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIA | MAIA BIOTECHNOLOGY INC | $1.53 | 662,000 | 29.04% | 1.59 | 1.87 | 1.93 | 1.58 | 1.62 | 39.01 | 16.36 | 14.92 | 11.64 | 8.84 | -0.13 | -0.09 | -0.05 | 0.55 | ||
| BRIA | BRILLIA INC | $1.93 | 1,500 | -37.50% | 1.95 | 2.05 | 1.97 | 1.87 | 2.11 | 43.89 | 35.98 | 34.31 | 34.59 | 30.72 | -0.02 | -0.00 | -0.02 | 0.57 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.77 | 16,200 | 252.17% | 2.68 | 2.72 | 2.76 | 2.73 | 2.65 | 53.96 | 56.23 | 45.39 | 72.08 | 52.93 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| TIL | INSTIL BIO INC | $8.26 | 58,300 | 144.96% | 8.69 | 8.76 | 8.12 | 10.89 | 18.28 | 45.32 | 43.22 | 49.50 | 33.46 | 41.09 | 0.11 | 0.14 | -0.03 | 1.76 | ||
| BEAT | HEARTBEAM INC | $1.36 | 1,293,000 | -44.43% | 1.44 | 1.44 | 1.71 | 1.70 | 1.56 | 43.10 | 16.70 | 16.15 | 41.25 | 35.56 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| RGS | REGIS CORP | $22.36 | 11,000 | 124.49% | 21.54 | 22.10 | 23.28 | 25.81 | 24.75 | 50.32 | 59.10 | 47.41 | 79.81 | 65.99 | -0.58 | -0.62 | 0.04 | 1.04 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 14,049,000 | 23.32% | 0.17 | 0.18 | 0.22 | 0.27 | 0.78 | 37.05 | 19.82 | 21.02 | 56.72 | 52.78 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 288,000 | -35.43% | 0.78 | 0.74 | 0.61 | 0.57 | 0.69 | 62.24 | 57.38 | 62.75 | 6.48 | 17.01 | 0.06 | 0.06 | 0.00 | 1.58 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.32 | 343,000 | 61.03% | 3.81 | 3.91 | 3.90 | 3.65 | 4.67 | 64.52 | 40.49 | 16.91 | 43.44 | 17.85 | -0.02 | -0.03 | 0.00 | 0.96 | ||
| UCL | UCLOUDLINK GROUP INC | $1.46 | 27,200 | 1,033.33% | 1.62 | 1.66 | 1.64 | 1.86 | 2.16 | 33.88 | 36.79 | 32.19 | 22.55 | 19.38 | -0.03 | -0.01 | -0.01 | 0.55 | ||
| VRM | VROOM INC | $10.58 | 11,100 | 56.34% | 13.56 | 15.09 | 17.25 | 19.99 | 23.67 | 32.74 | 3.52 | 15.38 | 26.70 | 42.22 | -1.53 | -1.21 | -0.32 | 1.60 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.46 | 337,000 | 98.24% | 1.58 | 1.54 | 1.59 | 1.79 | 1.91 | 44.38 | 35.34 | 54.53 | 39.82 | 66.41 | 0.00 | -0.00 | 0.01 | 1.07 | ||
| TMDE | TMD ENERGY LTD | $2.33 | 2,222,000 | -64.52% | 2.65 | 1.71 | 1.09 | 0.89 | 0.95 | 57.03 | 39.88 | 37.69 | 7.98 | 6.02 | 0.46 | 0.44 | 0.02 | -0.53 | ||
| ZEO | ZEO ENERGY CORP | $0.95 | 39,700 | -24.67% | 1.01 | 1.09 | 1.05 | 1.21 | 1.68 | 43.84 | 6.22 | 8.05 | 3.71 | 4.00 | -0.03 | -0.00 | -0.03 | 0.29 | ||
| OSTX | OS THERAPIES INC | $1.55 | 441,000 | -41.12% | 1.53 | 1.41 | 1.41 | 1.59 | 1.76 | 57.29 | 52.46 | 59.18 | 50.19 | 64.68 | 0.06 | 0.04 | 0.02 | 0.93 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.84 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FGNX | FG NEXUS INC | $6.85 | 94,000 | -45.98% | 6.89 | 7.21 | 11.15 | 13.35 | 43.98 | 34.50 | 16.31 | 16.25 | 90.67 | 89.28 | -1.15 | -1.38 | 0.23 | 0.59 | ||
| EURK | EUREKA ACQUISITION CORP | $11.21 | 200 | -77.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.56 | 350 | -56.25% | 18.66 | 18.75 | 18.37 | 17.13 | 15.29 | 34.07 | 16.27 | 24.93 | 6.32 | 10.53 | -0.05 | 0.14 | -0.20 | 0.03 | ||
| CATO | CATO CORP | $3.00 | 28,000 | -22.22% | 3.05 | 3.05 | 3.13 | 3.34 | 3.39 | 46.41 | 21.79 | 21.15 | 29.62 | 29.76 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 14,900 | -24.37% | 1.30 | 1.38 | 1.37 | 1.35 | 1.38 | 38.66 | 20.24 | 18.92 | 13.09 | 9.24 | -0.04 | -0.03 | -0.02 | 0.74 | ||
| ALOY | REALLOYS INC | $11.99 | 2,683,000 | 63.90% | 18.06 | 16.01 | 13.02 | 10.53 | 8.66 | 43.75 | 15.75 | 26.72 | 2.66 | 6.01 | 0.91 | 1.66 | -0.75 | 0.93 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.68 | 490,000 | 21.59% | 0.70 | 0.69 | 1.01 | 1.44 | 3.99 | 44.68 | 36.17 | 40.87 | 74.43 | 83.81 | -0.07 | -0.11 | 0.03 | 0.05 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.90 | 531,000 | 109.88% | 1.83 | 1.81 | 1.96 | 2.63 | 4.61 | 52.47 | 48.21 | 43.47 | 84.44 | 74.24 | -0.03 | -0.05 | 0.03 | 0.69 | ||
| LPCN | LIPOCINE INC | $7.34 | 164,000 | -36.68% | 8.24 | 8.87 | 9.01 | 6.17 | 4.63 | 38.02 | 18.18 | 19.77 | 26.54 | 27.42 | -0.23 | -0.04 | -0.18 | 0.78 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.78 | 3,177,000 | 17.06% | 0.83 | 0.87 | 1.15 | 1.65 | 1.35 | 40.28 | 26.63 | 25.12 | 50.05 | 46.05 | -0.09 | -0.10 | 0.01 | 2.34 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.72 | 200,000 | 164.55% | 1.92 | 2.02 | 2.10 | 2.06 | 2.63 | 32.83 | 9.85 | 12.54 | 2.27 | 7.19 | -0.08 | -0.05 | -0.03 | 1.44 | ||
| MDIA | MEDIACO HOLDING INC | $0.65 | 1,300 | -91.45% | 0.64 | 0.63 | 0.63 | 0.77 | 1.02 | 52.54 | 64.87 | 72.94 | 59.69 | 73.57 | 0.00 | -0.00 | 0.01 | 0.94 | ||
| GGR | GOGORO INC | $3.60 | 12,200 | 69.44% | 3.81 | 3.41 | 3.22 | 3.49 | 4.90 | 52.62 | 37.45 | 42.94 | 45.17 | 53.28 | 0.22 | 0.18 | 0.05 | 0.90 | ||
| BENF | BENEFICIENT | $3.73 | 10,000 | -35.90% | 3.90 | 4.02 | 4.57 | 5.03 | 4.08 | 42.11 | 26.19 | 32.46 | 9.81 | 22.84 | -0.21 | -0.21 | -0.01 | 0.32 | ||
| MGN | MEGAN HOLDINGS LTD | $3.26 | 598,000 | -67.02% | 2.88 | 2.39 | 2.04 | 1.94 | N/A | 68.07 | 93.75 | 86.76 | 89.93 | 84.18 | 0.31 | 0.23 | 0.08 | 0.51 | ||
| EDRY | EURODRY LTD | $18.71 | 37,800 | 134.78% | 20.53 | 19.48 | 15.83 | 14.40 | 12.52 | 51.26 | 40.52 | 47.05 | 9.56 | 10.43 | 1.26 | 1.63 | -0.37 | 0.67 | ||
| AMPG | AMPLITECH GROUP INC | $2.56 | 294,000 | 14.40% | 2.63 | 2.66 | 3.07 | 3.13 | 3.13 | 41.73 | 24.24 | 24.53 | 35.54 | 32.91 | -0.13 | -0.14 | 0.01 | 1.39 | ||
| PETS | PETMED EXPRESS INC | $2.46 | 121,000 | 73.85% | 2.59 | 2.76 | 3.04 | 2.76 | 2.96 | 28.51 | 9.81 | 7.19 | 6.82 | 2.27 | -0.15 | -0.13 | -0.02 | 0.89 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.69 | 746,000 | -11.19% | 2.69 | 2.62 | 2.45 | 2.08 | 2.00 | 53.13 | 55.57 | 52.88 | 46.71 | 44.78 | 0.08 | 0.08 | 0.00 | 1.35 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.86 | 350,000 | -30.42% | 1.80 | 1.82 | 2.02 | 2.27 | 2.63 | 49.10 | 57.66 | 52.55 | 87.35 | 76.02 | -0.05 | -0.07 | 0.02 | 1.11 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.78 | 272,000 | 180.41% | 3.29 | 2.93 | 2.85 | 2.93 | 2.75 | 76.41 | 86.38 | 84.88 | 98.39 | 98.75 | 0.25 | 0.14 | 0.11 | 0.78 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.24 | 4,500 | -77.50% | 3.36 | 3.50 | 3.46 | 3.48 | 3.36 | 37.08 | 8.26 | 7.93 | 11.14 | 10.77 | -0.06 | -0.03 | -0.04 | 0.14 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.90 | 40,800 | -6.64% | 5.44 | 5.15 | 5.85 | 5.11 | 3.95 | 57.78 | 82.23 | 80.44 | 93.09 | 97.52 | 0.09 | -0.09 | 0.18 | 0.72 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.24 | 27,100 | 1.88% | 1.22 | 1.23 | 1.69 | 2.23 | 2.79 | 40.30 | 70.70 | 60.60 | 98.46 | 86.68 | -0.12 | -0.16 | 0.04 | 0.37 | ||
| APT | ALPHA PRO TECH LTD | $5.03 | 27,500 | -57.03% | 5.20 | 5.17 | 4.98 | 4.78 | 4.77 | 46.47 | 47.12 | 60.67 | 30.41 | 39.14 | 0.04 | 0.07 | -0.03 | 0.47 | ||
| JFU | 9F INC | $4.35 | 0 | -100.00% | 4.56 | 4.53 | 5.23 | 5.31 | 3.70 | 42.37 | 21.08 | 38.08 | 28.12 | 52.24 | -0.17 | -0.21 | 0.04 | 0.50 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.62 | 728,000 | 76.27% | 1.62 | 1.61 | 1.81 | 2.03 | 1.72 | 47.41 | 47.13 | 48.91 | 60.11 | 61.77 | -0.04 | -0.06 | 0.02 | 1.51 | ||
| BWEN | BROADWIND INC | $2.19 | 177,000 | -19.55% | 2.35 | 2.41 | 2.86 | 2.79 | 2.46 | 35.78 | 40.17 | 38.53 | 3.59 | 14.13 | -0.15 | -0.15 | -0.00 | 1.30 | ||
| CNVS | CINEVERSE CORP | $2.60 | 124,000 | 65.33% | 2.90 | 2.92 | 2.40 | 2.48 | 3.50 | 45.75 | 11.12 | 14.57 | 0.00 | 0.00 | 0.11 | 0.18 | -0.07 | 1.34 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.32 | 147,000 | -16.00% | 1.36 | 1.28 | 1.35 | 1.68 | 2.41 | 49.23 | 51.53 | 55.89 | 60.41 | 65.15 | 0.00 | -0.01 | 0.01 | 1.16 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | 71,000 | -26.04% | 1.21 | 1.22 | 1.30 | 1.40 | 1.40 | 46.28 | 47.84 | 47.75 | 37.80 | 35.59 | -0.02 | -0.03 | 0.00 | 1.65 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.15 | 39,800 | 109.47% | 3.14 | 3.05 | 4.02 | 5.08 | 10.06 | 43.07 | 81.21 | 80.61 | 95.30 | 96.39 | -0.22 | -0.31 | 0.09 | 1.19 | ||
| YMT | YIMUTIAN INC | $0.44 | 77,000 | -59.47% | 0.55 | 0.69 | 1.31 | 1.35 | N/A | 26.26 | 5.42 | 6.16 | 32.98 | 52.51 | -0.23 | -0.24 | 0.01 | 0.80 | ||
| RLYB | RALLYBIO CORP | $9.50 | 99,000 | 23.75% | 10.37 | 7.93 | 6.32 | 5.83 | 4.86 | 65.46 | 72.33 | 76.72 | 28.07 | 47.04 | 1.29 | 1.22 | 0.08 | 1.17 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.85 | 11,000 | -66.05% | 7.04 | 6.84 | 6.46 | 6.34 | 5.27 | 52.91 | 47.15 | 55.00 | 13.54 | 19.31 | 0.18 | 0.19 | -0.01 | 0.96 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 319,000 | 69.68% | 1.07 | 1.04 | 1.04 | 1.05 | 1.10 | 50.00 | 67.80 | 74.39 | 67.93 | 87.39 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.52 | 25,000 | -68.55% | 1.74 | 1.78 | 2.05 | 2.32 | 2.92 | 27.75 | 5.33 | 6.08 | 0.00 | 10.34 | -0.12 | -0.10 | -0.02 | 1.51 | ||
| EDSA | EDESA BIOTECH INC | $5.96 | 620,000 | 0.16% | 5.40 | 3.31 | 2.13 | 1.97 | 2.12 | 70.99 | 69.50 | 73.36 | 69.40 | 81.91 | 1.40 | 1.02 | 0.38 | 0.71 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.16 | 14,900 | -11.31% | 3.17 | 3.24 | 3.47 | 4.03 | 4.75 | 45.95 | 34.61 | 37.49 | 31.80 | 41.72 | -0.08 | -0.09 | 0.01 | 0.46 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.34 | 19,800 | 144.44% | 4.35 | 4.39 | 4.48 | 4.66 | 5.02 | 42.51 | 47.49 | 52.06 | 74.21 | 75.35 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.79 | 1,800 | 12.50% | 11.78 | 11.78 | 12.05 | 11.95 | 11.80 | 48.59 | 76.12 | 72.74 | 81.26 | 79.90 | -0.02 | -0.04 | 0.01 | -0.03 | ||
| CLPR | CLIPPER REALTY INC | $3.05 | 106,000 | 9.28% | 3.17 | 3.26 | 3.46 | 3.57 | 3.76 | 34.86 | 15.71 | 24.16 | 38.09 | 52.52 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.07 | 44,000 | -61.74% | 3.10 | 3.23 | 3.76 | 4.27 | 5.01 | 38.45 | 42.06 | 46.88 | 73.42 | 86.94 | -0.18 | -0.21 | 0.03 | 1.26 | ||
| AIRG | AIRGAIN INC | $4.02 | 21,000 | 3.96% | 4.11 | 4.55 | 4.47 | 4.25 | 4.27 | 35.48 | 8.36 | 7.55 | 4.51 | 2.12 | -0.19 | -0.12 | -0.08 | 0.80 | ||
| SKLZ | SKILLZ INC | $3.25 | 42,600 | 6.50% | 3.42 | 3.43 | 3.78 | 4.81 | 6.09 | 41.27 | 55.73 | 63.97 | 55.20 | 76.71 | -0.11 | -0.14 | 0.03 | 2.34 | ||
| ECOR | ELECTROCORE INC | $6.14 | 24,500 | -17.79% | 6.97 | 6.81 | 6.40 | 5.71 | 5.65 | 42.76 | 21.95 | 26.60 | 0.00 | 0.00 | 0.07 | 0.22 | -0.16 | 0.78 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 469,000 | 32.49% | 0.54 | 0.49 | 0.49 | 0.50 | 0.56 | 44.90 | 29.39 | 40.12 | 42.27 | 56.53 | 0.02 | 0.02 | 0.01 | -0.71 | ||
| NIPG | NIP GROUP INC | $0.84 | 16,700 | 94.19% | 0.86 | 0.86 | 0.97 | 1.17 | 1.51 | 42.22 | 44.69 | 47.80 | 57.70 | 68.19 | -0.03 | -0.04 | 0.01 | 1.53 | ||
| BGL | BLUE GOLD LTD | $1.49 | 505,000 | 47.23% | 1.76 | 2.00 | 2.42 | 3.60 | 9.52 | 32.11 | 4.34 | 8.11 | 0.00 | 1.55 | -0.28 | -0.26 | -0.03 | 0.31 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | 650 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| VTSI | VIRTRA INC | $4.29 | 30,300 | 117.99% | 4.23 | 4.25 | 4.52 | 4.80 | 5.44 | 48.01 | 36.09 | 36.99 | 79.36 | 81.14 | -0.09 | -0.10 | 0.01 | 0.68 | ||
| EHTH | EHEALTH INC | $1.56 | 445,000 | -25.34% | 1.55 | 1.55 | 2.58 | 3.46 | 3.74 | 39.85 | 46.57 | 48.08 | 93.08 | 93.24 | -0.26 | -0.34 | 0.08 | 1.52 | ||
| MLGO | MICROALGO INC | $3.88 | 62,000 | -67.71% | 3.79 | 3.73 | 4.46 | 5.95 | 10.76 | 47.24 | 63.34 | 67.14 | 80.92 | 87.26 | -0.15 | -0.26 | 0.11 | 0.11 | ||
| STKE | SOL STRATEGIES INC | $1.68 | 520,000 | 78.69% | 1.46 | 1.37 | 1.65 | 2.15 | N/A | 59.70 | 73.75 | 70.70 | 99.06 | 98.30 | -0.00 | -0.06 | 0.06 | 4.00 | ||
| DTCX | DATACENTREX INC | $2.90 | 367,000 | -41.00% | 2.55 | 2.20 | 2.19 | 3.12 | 5.57 | 64.91 | 87.90 | 90.90 | 93.12 | 96.48 | 0.19 | 0.06 | 0.13 | 0.56 | ||
| ACFN | ACORN ENERGY INC | $19.04 | 22,600 | 30.64% | 20.41 | 19.34 | 18.74 | 18.08 | 20.75 | 49.13 | 38.28 | 46.11 | 15.05 | 25.32 | 0.47 | 0.60 | -0.13 | 0.29 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.26 | 22,000 | -43.59% | 1.16 | 1.19 | 1.18 | 1.60 | 1.31 | 55.68 | 65.96 | 60.38 | 100.00 | 94.15 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| ICCM | ICECURE MEDICAL LTD | $0.69 | 271,000 | -39.10% | 0.65 | 0.61 | 0.63 | 0.67 | 0.83 | 64.14 | 83.76 | 71.62 | 100.00 | 85.83 | 0.02 | 0.00 | 0.01 | 0.78 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.68 | 22,500 | -10.71% | 7.09 | 7.03 | 7.79 | 9.55 | 11.55 | 40.78 | 34.19 | 44.30 | 45.36 | 55.31 | -0.16 | -0.21 | 0.05 | 1.12 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.20 | 30,700 | 667.50% | 2.24 | 2.15 | 1.79 | 1.46 | N/A | 59.37 | 56.09 | 59.88 | 4.47 | 4.53 | 0.13 | 0.15 | -0.02 | 0.51 | ||
| SORA | ASIASTRATEGY | $1.90 | 6,500 | 71.05% | 1.88 | 1.92 | 2.32 | 3.21 | 4.64 | 43.14 | 41.54 | 30.66 | 91.22 | 63.74 | -0.12 | -0.16 | 0.04 | 2.43 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.87 | 148,000 | -22.11% | 19.42 | 19.79 | 18.97 | 19.95 | 18.65 | 37.29 | 13.23 | 31.20 | 6.50 | 20.49 | -0.26 | 0.21 | -0.47 | 1.44 | ||
| PRPO | PRECIPIO INC | $26.86 | 13,400 | 1.52% | 26.55 | 25.24 | 24.22 | 23.37 | 19.17 | 57.49 | 84.01 | 88.17 | 83.35 | 85.12 | 1.08 | 0.77 | 0.31 | 0.66 | ||
| POM | POMDOCTOR LTD | $0.40 | 2,908,000 | -58.24% | 0.32 | 0.28 | 0.28 | 1.92 | N/A | 57.73 | 73.50 | 69.53 | 72.15 | 70.94 | -0.00 | -0.04 | 0.03 | 0.99 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $6.50 | 172,000 | -66.07% | 5.85 | 5.22 | 6.62 | 10.74 | 10.98 | 56.18 | 77.35 | 75.42 | 90.53 | 90.64 | 0.04 | -0.32 | 0.36 | 1.95 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.57 | 40,700 | 82.51% | 7.10 | 7.04 | 7.75 | 8.52 | 8.64 | 53.98 | 71.40 | 69.03 | 93.53 | 87.33 | -0.10 | -0.23 | 0.13 | 1.45 | ||
| ESHA | ESH ACQUISITION CORP | $11.99 | 200 | -95.12% | 11.93 | 12.00 | 12.41 | 12.05 | 11.63 | 47.82 | 79.18 | 69.57 | 93.36 | 89.62 | -0.07 | -0.09 | 0.02 | -0.03 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.03 | 40,700 | -52.67% | 6.94 | 6.80 | 5.90 | N/A | N/A | 58.65 | 37.02 | 35.19 | 17.47 | 10.26 | 0.31 | 0.36 | -0.04 | -0.38 | ||
| MOB | MOBILICOM LTD | $5.58 | 174,000 | -57.66% | 5.86 | 5.60 | 6.60 | 6.75 | 5.85 | 45.06 | 56.92 | 63.21 | 59.13 | 70.23 | -0.17 | -0.24 | 0.07 | 1.40 | ||
| ELUT | ELUTIA INC | $1.08 | 121,000 | -53.82% | 1.13 | 1.13 | 0.97 | 0.85 | 1.29 | 50.51 | 16.41 | 18.76 | 10.29 | 10.56 | 0.04 | 0.05 | -0.02 | 0.28 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.51 | 20,000 | -5.21% | 2.61 | 2.63 | 2.64 | 2.52 | 2.01 | 43.95 | 16.41 | 18.77 | 0.85 | 3.89 | -0.01 | 0.00 | -0.02 | 0.39 | ||
| MAMO | MASSIMO GROUP | $1.10 | 276,000 | 272.97% | 1.03 | 1.00 | 2.15 | 2.95 | 2.78 | 34.66 | 82.01 | 81.33 | 97.96 | 97.96 | -0.26 | -0.37 | 0.10 | 0.39 | ||
| INKT | MINK THERAPEUTICS INC | $9.74 | 112,000 | -15.79% | 10.88 | 11.04 | 11.51 | 12.00 | 12.92 | 40.74 | 5.78 | 17.38 | 29.56 | 47.02 | -0.22 | -0.17 | -0.05 | 0.53 | ||
| GOCO | GOHEALTH INC | $1.59 | 37,300 | -49.59% | 1.70 | 1.62 | 1.98 | 2.56 | 3.99 | 43.26 | 33.33 | 50.29 | 58.37 | 74.94 | -0.07 | -0.11 | 0.04 | 1.45 | ||
| BTM | BITCOIN DEPOT INC | $4.38 | 162,000 | 60.40% | 4.86 | 5.35 | 6.93 | 10.17 | 20.82 | 32.79 | 16.42 | 20.74 | 65.86 | 68.73 | -0.65 | -0.70 | 0.04 | 0.53 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.04 | 65,400 | 30.80% | 3.59 | 3.83 | 4.05 | 3.44 | 3.56 | 33.00 | 3.44 | 2.91 | 0.24 | 0.16 | -0.23 | -0.10 | -0.13 | 0.38 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.03 | 32,600 | -44.27% | 4.66 | 4.55 | 3.87 | 3.02 | 2.77 | 72.04 | 96.15 | 96.37 | 97.34 | 92.40 | 0.26 | 0.23 | 0.03 | 0.77 | ||
| NTRB | NUTRIBAND INC | $3.73 | 10,900 | 19.78% | 4.10 | 4.20 | 4.36 | 4.93 | 6.16 | 34.83 | 22.09 | 23.89 | 0.00 | 7.18 | -0.14 | -0.09 | -0.05 | 0.74 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | 58,300 | -19.59% | 1.32 | 1.26 | 1.27 | 1.34 | 1.47 | 53.48 | 80.93 | 83.62 | 71.50 | 81.04 | 0.03 | 0.02 | 0.02 | 1.17 | ||
| BOF | BRANCHOUT FOOD INC | $3.67 | 40,500 | 6.58% | 3.78 | 3.96 | 3.42 | 3.25 | 2.75 | 48.82 | 27.03 | 30.43 | 14.04 | 16.58 | 0.10 | 0.17 | -0.07 | 0.74 | ||
| NXTC | NEXTCURE INC | $12.68 | 23,000 | -49.12% | 12.73 | 12.98 | 12.64 | 11.91 | 8.77 | 49.61 | 68.38 | 64.56 | 72.98 | 64.15 | 0.14 | 0.14 | 0.01 | 0.71 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.20 | 1,700 | 70.00% | 3.20 | 3.20 | 3.19 | 3.34 | 3.15 | 50.40 | 51.20 | 58.57 | 44.96 | 37.28 | 0.00 | 0.00 | -0.00 | 0.52 | ||
| NSRX | NASUS PHARMA LTD | $5.00 | 5,900 | 807.69% | 4.72 | 5.03 | 5.90 | 6.58 | N/A | 47.43 | 38.50 | 28.27 | 79.72 | 59.47 | -0.33 | -0.37 | 0.04 | -0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.