Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCH | XCHG LTD | $1.11 | 9,100 | -89.66% | 1.17 | 1.30 | 1.16 | 1.17 | 1.26 | 43.73 | 17.87 | 19.22 | 7.08 | 6.67 | -0.02 | 0.01 | -0.03 | 1.47 | ||
| IFRX | INFLARX NV | $0.91 | 265,000 | -31.35% | 0.93 | 0.93 | 0.91 | 1.02 | 1.07 | 48.81 | 37.92 | 31.46 | 38.46 | 27.12 | -0.01 | -0.00 | -0.00 | 0.82 | ||
| OTH | OFF THE HOOK YS INC | $2.70 | 201,000 | 40.56% | 2.20 | 2.31 | 2.52 | N/A | N/A | 59.50 | 67.59 | 42.15 | 78.41 | 54.52 | -0.06 | -0.10 | 0.04 | 1.77 | ||
| XTIA | XTI AEROSPACE INC | $2.00 | 1,149,000 | -30.62% | 2.12 | 2.39 | 2.06 | 1.78 | 1.81 | 44.31 | 14.91 | 12.79 | 14.40 | 8.93 | -0.04 | 0.04 | -0.07 | 1.31 | ||
| FORA | FORIAN INC | $2.10 | 7,500 | 400.00% | 2.07 | 2.06 | 2.08 | 2.11 | 2.10 | 58.16 | 87.50 | 77.41 | 97.76 | 94.06 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.47 | 265,000 | -18.71% | 1.47 | 1.66 | 1.83 | 1.81 | 1.92 | 38.21 | 27.88 | 19.86 | 48.83 | 30.30 | -0.14 | -0.11 | -0.02 | 1.01 | ||
| ANVS | ANNOVIS BIO INC | $2.28 | 963,000 | 102.31% | 2.25 | 2.42 | 2.54 | 3.09 | 2.73 | 45.37 | 23.39 | 16.74 | 38.06 | 24.00 | -0.13 | -0.11 | -0.02 | 1.48 | ||
| OKYO | OKYO PHARMA LTD | $1.68 | 72,000 | 0.00% | 1.60 | 1.63 | 1.80 | 1.98 | 2.22 | 50.49 | 72.41 | 53.81 | 100.00 | 66.67 | -0.05 | -0.07 | 0.02 | 0.55 | ||
| TZOO | TRAVELZOO | $5.90 | 40,400 | -36.38% | 6.02 | 6.22 | 5.98 | 6.46 | 8.51 | 45.60 | 35.90 | 28.34 | 32.70 | 21.65 | -0.08 | -0.01 | -0.07 | 1.11 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.23 | 116,000 | -10.08% | 1.27 | 1.32 | 1.33 | 1.40 | 1.74 | 41.17 | 22.62 | 25.40 | 20.55 | 22.45 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| LFS | LEIFRAS CO LTD | $2.46 | 9,100 | -62.24% | 2.49 | 2.44 | 2.52 | 3.29 | N/A | 49.21 | 33.33 | 32.03 | 71.47 | 68.51 | -0.01 | -0.03 | 0.02 | 0.52 | ||
| HOUR | HOUR LOOP INC | $1.82 | 2,900 | -25.64% | 1.82 | 1.86 | 1.86 | 1.90 | 2.02 | 45.22 | 46.83 | 29.75 | 64.34 | 40.34 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| GAIA | GAIA INC | $2.56 | 121,000 | 17.48% | 2.78 | 2.95 | 3.18 | 3.48 | 4.30 | 30.87 | 9.99 | 7.45 | 6.83 | 6.83 | -0.16 | -0.13 | -0.03 | 0.91 | ||
| VHC | VIRNETX HOLDING CORP | $15.24 | 75,500 | -52.22% | 15.06 | 15.57 | 17.03 | 18.68 | 17.51 | 47.82 | 37.32 | 26.44 | 52.67 | 32.25 | -0.60 | -0.63 | 0.03 | 0.80 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 43,000 | -50.57% | 0.62 | 0.57 | 0.51 | 0.50 | 0.56 | 53.93 | 50.32 | 48.75 | 42.16 | 41.02 | 0.03 | 0.03 | 0.00 | -0.95 | ||
| IZEA | IZEA WORLDWIDE INC | $3.67 | 100,000 | 61.29% | 3.61 | 3.63 | 3.60 | 4.16 | 4.02 | 51.72 | 29.63 | 22.75 | 21.08 | 9.33 | -0.03 | -0.03 | -0.01 | 0.81 | ||
| KSCP | KNIGHTSCOPE INC | $3.90 | 337,000 | -51.58% | 4.32 | 4.12 | 3.93 | 4.19 | 5.09 | 47.44 | 27.06 | 25.77 | 21.04 | 20.04 | 0.05 | 0.10 | -0.05 | 1.73 | ||
| RFL | RAFAEL HOLDINGS INC | $1.22 | 16,800 | -57.47% | 1.25 | 1.32 | 1.27 | 1.27 | 1.43 | 40.75 | 12.17 | 10.84 | 23.06 | 16.52 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| SOTK | SONO TEK CORP | $4.01 | 7,900 | 3.95% | 4.02 | 4.07 | 4.12 | 4.07 | 3.96 | 47.18 | 19.44 | 23.04 | 24.69 | 27.87 | -0.03 | -0.03 | -0.01 | 0.20 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.71 | 9,800 | 44.12% | 3.63 | 3.68 | 3.64 | 3.38 | 3.19 | 53.55 | 36.21 | 29.48 | 39.71 | 28.67 | -0.01 | 0.00 | -0.01 | 0.18 | ||
| BTMD | BIOTE CORP | $1.59 | 379,000 | -3.07% | 1.44 | 1.50 | 1.88 | 2.23 | 2.83 | 48.28 | 43.78 | 24.72 | 88.89 | 72.01 | -0.15 | -0.17 | 0.03 | 0.55 | ||
| PAVM | PAVMED INC | $9.85 | 4,700 | -58.04% | 9.58 | 9.97 | 9.89 | 9.62 | 12.21 | 49.98 | 77.24 | 65.27 | 90.74 | 76.61 | -0.07 | -0.07 | 0.00 | 1.43 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 13,700 | 234.15% | 10.03 | 10.03 | 10.02 | 9.97 | N/A | 65.32 | 100.00 | 91.67 | 55.45 | 49.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.32 | 217,000 | -62.33% | 1.42 | 1.52 | 1.80 | 2.18 | 2.46 | 27.25 | 17.26 | 12.63 | 44.69 | 39.78 | -0.13 | -0.13 | -0.00 | 1.15 | ||
| FNGR | FINGERMOTION INC | $1.02 | 108,000 | -45.73% | 1.05 | 1.16 | 1.17 | 1.26 | 1.47 | 40.44 | 13.46 | 8.89 | 21.63 | 13.66 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| FLD | FOLD HOLDINGS INC | $1.25 | 46,300 | -20.17% | 1.34 | 1.30 | 1.52 | 2.17 | 3.06 | 43.19 | 52.57 | 52.98 | 69.59 | 69.16 | -0.07 | -0.09 | 0.02 | 0.33 | ||
| CDLX | CARDLYTICS INC | $1.13 | 2,142,000 | 41.85% | 0.98 | 0.85 | 0.90 | 1.06 | 1.41 | 64.67 | 76.59 | 65.20 | 81.62 | 74.29 | 0.05 | 0.01 | 0.04 | 2.58 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.75 | 129,000 | -20.37% | 2.96 | 3.02 | 3.35 | 3.93 | 4.88 | 40.06 | 34.55 | 35.03 | 60.57 | 58.52 | -0.12 | -0.13 | 0.01 | 1.29 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.70 | 436,000 | 220.59% | 0.59 | 0.73 | 0.96 | 1.07 | 1.59 | 42.80 | 40.36 | 23.78 | 100.00 | 66.67 | -0.12 | -0.13 | 0.01 | -0.18 | ||
| RYM | RYTHM INC | $28.84 | 35,400 | -85.06% | 19.75 | 18.83 | 17.86 | 19.91 | 26.74 | 73.89 | 86.31 | 79.07 | 86.78 | 77.68 | 1.66 | 0.42 | 1.24 | 1.18 | ||
| GEG | GREAT ELM GROUP INC | $1.89 | 13,700 | 101.47% | 1.88 | 1.95 | 2.04 | 2.27 | 2.33 | 39.39 | 24.29 | 24.38 | 52.20 | 50.62 | -0.06 | -0.06 | 0.00 | 0.17 | ||
| HLP | HONGLI GROUP INC | $0.84 | 349,000 | -33.90% | 0.94 | 0.98 | 0.99 | 1.13 | 1.05 | 32.34 | 9.93 | 22.76 | 0.00 | 3.95 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| MYPS | PLAYSTUDIOS INC | $0.48 | 106,000 | -54.89% | 0.47 | 0.48 | 0.52 | 0.59 | 0.83 | 47.80 | 53.83 | 53.33 | 71.99 | 72.43 | -0.01 | -0.02 | 0.00 | 1.06 | ||
| IBAC | IB ACQUISITION CORP | $10.72 | 150 | 0.00% | 10.75 | 10.74 | 10.66 | 10.57 | 10.53 | 50.53 | 10.15 | 8.98 | 9.20 | 7.14 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | 387,000 | -51.93% | 0.56 | 0.61 | 0.78 | 0.86 | 1.07 | 42.20 | 39.18 | 23.88 | 100.00 | 74.49 | -0.06 | -0.07 | 0.01 | 1.40 | ||
| NSTS | NSTS BANCORP INC | $11.66 | 2,400 | -82.98% | 11.76 | 11.99 | 12.23 | 12.03 | 11.91 | 36.85 | 21.25 | 14.22 | 43.07 | 28.40 | -0.18 | -0.15 | -0.03 | 0.14 | ||
| DRIO | DARIOHEALTH CORP | $8.40 | 6,500 | -65.79% | 8.02 | 8.50 | 9.92 | 10.97 | 11.64 | 43.92 | 36.85 | 34.76 | 86.00 | 82.37 | -0.58 | -0.66 | 0.08 | 1.10 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.03 | 8,900 | -5.32% | 5.23 | 5.25 | 5.16 | 4.70 | 4.49 | 42.44 | 25.00 | 29.12 | 0.00 | 5.74 | -0.01 | 0.04 | -0.05 | 0.38 | ||
| RGS | REGIS CORP | $24.44 | 3,400 | 9.68% | 24.15 | 23.22 | 23.02 | 25.01 | 24.87 | 57.08 | 88.76 | 87.33 | 73.96 | 78.07 | 0.48 | 0.33 | 0.15 | 1.04 | ||
| CTM | CASTELLUM INC | $0.64 | 988,000 | -29.12% | 0.65 | 0.75 | 0.85 | 0.95 | 1.04 | 34.93 | 36.06 | 22.92 | 77.88 | 45.88 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| CLIK | CLICK HOLDINGS LTD | $1.77 | 8,700 | -62.17% | 1.81 | 2.54 | 3.34 | 4.60 | 7.30 | 29.92 | 9.52 | 9.01 | 24.30 | 19.22 | -0.53 | -0.50 | -0.03 | 1.32 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.46 | 94,000 | -33.80% | 1.44 | 1.62 | 2.00 | 2.90 | 3.53 | 39.35 | 29.59 | 20.55 | 74.75 | 46.45 | -0.20 | -0.21 | 0.00 | 1.08 | ||
| NOMA | NOMADAR CORP | $4.24 | 14,600 | 210.64% | 4.02 | 4.41 | 4.40 | 5.41 | N/A | 48.28 | 56.61 | 50.54 | 78.13 | 63.65 | -0.14 | -0.15 | 0.01 | 0.43 | ||
| CLNN | CLENE INC | $5.12 | 108,000 | 237.50% | 5.21 | 5.50 | 5.01 | 6.05 | 5.97 | 47.31 | 20.20 | 15.33 | 14.66 | 9.83 | -0.06 | 0.05 | -0.11 | 0.77 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.25 | 550 | 10.00% | 31.99 | 32.95 | 32.83 | 31.75 | 31.45 | 48.24 | 29.17 | 15.97 | 37.05 | 21.80 | -0.31 | -0.17 | -0.15 | 0.20 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.12 | 62,000 | 104.62% | 1.19 | 1.27 | 1.35 | 1.27 | 2.59 | 39.58 | 36.94 | 31.63 | 54.52 | 40.83 | -0.06 | -0.05 | -0.02 | 0.68 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.63 | 1,200 | -29.41% | 12.77 | 12.83 | 12.97 | 12.66 | 12.06 | 42.76 | 8.24 | 4.20 | 5.76 | 6.90 | -0.09 | -0.06 | -0.03 | 0.21 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.52 | 393,000 | -27.62% | 1.48 | 1.56 | 1.64 | 1.96 | 1.75 | 47.54 | 37.33 | 22.89 | 58.61 | 34.48 | -0.07 | -0.06 | -0.01 | 1.53 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.48 | 42,800 | -57.20% | 2.37 | 2.52 | 3.62 | 5.05 | 6.11 | 40.49 | 63.21 | 53.42 | 84.38 | 87.04 | -0.35 | -0.44 | 0.09 | 1.04 | ||
| ENTX | ENTERA BIO LTD | $1.26 | 743,000 | 992.65% | 1.11 | 1.22 | 1.34 | 1.72 | 1.89 | 50.74 | 45.29 | 33.02 | 81.85 | 63.11 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.24 | 15,467,000 | -24.29% | 0.27 | 0.32 | 0.56 | 0.84 | 1.35 | 29.47 | 12.93 | 14.03 | 76.17 | 72.41 | -0.09 | -0.10 | 0.01 | 1.93 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 5.86 | 28.66 | 0.00 | 0.00 | 44.44 | 37.04 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| MDIA | MEDIACO HOLDING INC | $0.72 | 12,000 | -56.20% | 0.67 | 0.66 | 0.64 | 0.71 | 0.98 | 60.43 | 77.30 | 70.21 | 78.41 | 72.26 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| PODC | PODCASTONE INC | $2.16 | 23,700 | 31.67% | 2.22 | 2.27 | 2.51 | 2.42 | 2.14 | 42.77 | 14.34 | 9.11 | 26.22 | 14.26 | -0.10 | -0.09 | -0.02 | 0.88 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.29 | 342,000 | 21.28% | 4.10 | 3.91 | 3.16 | 3.06 | 2.84 | 61.62 | 52.90 | 46.09 | 19.97 | 12.62 | 0.30 | 0.32 | -0.02 | 0.79 | ||
| AIRT | AIR T INC | $21.70 | 1,700 | N/A | 22.02 | 22.18 | 22.40 | 21.05 | 21.88 | 43.79 | 30.67 | 32.17 | 0.00 | 3.27 | -0.06 | 0.03 | -0.10 | 0.50 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 24,000 | -4.00% | 5.10 | 5.10 | 5.07 | 5.07 | 5.12 | 57.96 | 71.85 | 53.94 | 71.97 | 44.76 | 0.01 | 0.01 | 0.00 | 0.28 | ||
| KBSX | FST CORP | $1.31 | 12,100 | 142.00% | 1.38 | 1.35 | 1.26 | 1.34 | 1.49 | 48.35 | 29.44 | 23.07 | 9.43 | 10.50 | 0.02 | 0.03 | -0.02 | -0.09 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.51 | 521,000 | 118.91% | 1.67 | 1.76 | 1.81 | 2.22 | 4.38 | 35.87 | 16.99 | 16.51 | 26.16 | 21.65 | -0.07 | -0.05 | -0.02 | 0.72 | ||
| ICCC | IMMUCELL CORP | $6.44 | 6,900 | -8.00% | 6.39 | 6.39 | 6.39 | 6.09 | 6.22 | 51.80 | 57.24 | 57.02 | 66.13 | 67.27 | -0.00 | -0.01 | 0.01 | 0.21 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 4,100 | 4,000.00% | 10.93 | 10.88 | 10.80 | 10.71 | 10.56 | 67.52 | 67.71 | 70.15 | 91.76 | 89.77 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| COCH | ENVOY MEDICAL INC | $0.75 | 122,000 | -59.06% | 0.70 | 0.74 | 0.68 | 0.71 | 0.97 | 53.80 | 25.75 | 17.03 | 28.01 | 14.79 | -0.00 | 0.01 | -0.01 | 0.14 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 673,000 | 5.82% | 1.02 | 1.06 | 1.05 | 1.05 | 1.43 | 45.66 | 40.23 | 28.53 | 66.53 | 42.73 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| PRTS | CARPARTSCOM INC | $0.81 | 199,000 | -69.94% | 0.82 | 0.80 | 0.69 | 0.59 | 0.68 | 56.90 | 47.24 | 44.24 | 19.05 | 12.21 | 0.03 | 0.04 | -0.01 | 1.58 | ||
| FTCI | FTC SOLAR INC | $3.63 | 200,000 | -17.70% | 4.22 | 4.40 | 7.26 | 8.78 | 7.60 | 28.13 | 10.48 | 8.42 | 13.82 | 20.27 | -0.95 | -1.03 | 0.08 | 2.13 | ||
| ZTEK | ZENTEK LTD | $0.53 | 23,600 | -11.28% | 0.55 | 0.59 | 0.63 | 0.70 | 0.80 | 33.75 | 22.06 | 18.16 | 37.16 | 23.16 | -0.03 | -0.03 | -0.01 | 0.69 | ||
| SCLX | SCILEX HOLDING CO | $7.44 | 54,000 | 264.86% | 6.85 | 7.63 | 8.27 | 12.11 | 13.93 | 46.46 | 29.89 | 17.65 | 64.23 | 35.06 | -0.55 | -0.56 | 0.02 | 0.52 | ||
| VHUB | VENHUB GLOBAL INC | $0.66 | 238,000 | -47.46% | 0.69 | 1.13 | N/A | N/A | N/A | 51.08 | 6.54 | 5.13 | 4.37 | 2.41 | N/A | N/A | N/A | 0.71 | ||
| FIEE | FIEE INC | $7.10 | 4,800 | -78.08% | 6.97 | 6.92 | 6.31 | 4.52 | 3.65 | 58.54 | 39.44 | 35.80 | 39.99 | 32.05 | 0.24 | 0.28 | -0.04 | 0.80 | ||
| SJ | SCIENJOY HOLDING CORP | $1.33 | 4,700 | 30.56% | 1.36 | 1.34 | 1.30 | 0.99 | 0.85 | 50.70 | 26.16 | 28.66 | 7.94 | 5.01 | 0.02 | 0.04 | -0.02 | 0.48 | ||
| MNY | MONEYHERO LTD | $1.30 | 11,400 | -76.54% | 1.33 | 1.39 | 1.34 | 1.32 | 1.41 | 40.17 | 7.32 | 8.50 | 3.76 | 6.73 | -0.02 | -0.00 | -0.01 | 0.40 | ||
| DCGO | DOCGO INC | $0.57 | 2,573,000 | 24.00% | 0.61 | 0.64 | 0.71 | 0.83 | 1.14 | 38.14 | 10.54 | 11.91 | 23.26 | 28.03 | -0.04 | -0.03 | -0.00 | 1.22 | ||
| LVO | LIVEONE INC | $4.83 | 14,000 | -76.82% | 5.02 | 5.13 | 5.00 | 4.78 | 5.37 | 45.68 | 25.87 | 23.25 | 25.81 | 19.19 | -0.07 | 0.01 | -0.07 | 1.43 | ||
| LUNG | PULMONX CORP | $1.33 | 179,000 | -2.19% | 1.29 | 1.49 | 1.54 | 1.78 | 1.91 | 42.78 | 25.62 | 17.84 | 49.36 | 29.78 | -0.10 | -0.09 | -0.01 | 1.39 | ||
| YI | 111 INC | $6.44 | 6,500 | -58.86% | 6.49 | 6.58 | 7.01 | 5.37 | 5.74 | 44.25 | 39.14 | 36.05 | 75.63 | 71.72 | -0.16 | -0.14 | -0.02 | 1.06 | ||
| EDRY | EURODRY LTD | $19.78 | 15,200 | -58.92% | 19.24 | 19.43 | 17.57 | 15.36 | 13.27 | 53.29 | 66.37 | 53.37 | 56.59 | 43.05 | 0.33 | 0.48 | -0.15 | 0.67 | ||
| FRMM | FORUM MARKETS INC | $2.75 | 384,000 | 72.20% | 2.84 | 2.89 | 3.43 | 6.12 | 15.69 | 38.40 | 33.33 | 28.77 | 76.75 | 65.84 | -0.21 | -0.25 | 0.04 | 1.40 | ||
| ELTK | ELTEK LTD | $8.30 | 0 | -100.00% | 8.44 | 8.79 | 8.81 | 9.02 | 9.80 | 39.14 | 27.97 | 22.06 | 24.18 | 13.98 | -0.19 | -0.11 | -0.08 | 0.41 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 5,300 | -67.28% | 1.80 | 1.82 | 1.99 | 1.98 | 2.50 | 44.80 | 28.63 | 29.29 | 57.60 | 59.18 | -0.07 | -0.07 | 0.00 | 1.43 | ||
| IMA | IMAGENEBIO INC | $4.97 | 14,500 | -58.81% | 5.27 | 5.61 | 6.37 | 6.61 | 9.37 | 28.05 | 41.59 | 41.63 | 4.77 | 2.78 | -0.38 | -0.34 | -0.05 | 1.04 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.06 | 81,500 | -76.65% | 2.95 | 3.26 | 3.64 | 3.88 | 5.07 | 42.13 | 48.47 | 33.40 | 97.31 | 63.98 | -0.26 | -0.25 | -0.01 | 1.34 | ||
| UCL | UCLOUDLINK GROUP INC | $1.45 | 1,000 | 42.86% | 1.40 | 1.49 | 1.58 | 1.76 | 2.13 | 44.00 | 46.61 | 43.44 | 53.67 | 41.92 | -0.06 | -0.06 | 0.00 | 0.54 | ||
| GNS | GENIUS GROUP LTD | $0.35 | 957,000 | -66.41% | 0.33 | 0.36 | 0.42 | 0.55 | 0.77 | 44.48 | 36.80 | 25.79 | 80.23 | 57.65 | -0.03 | -0.03 | 0.00 | 1.42 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.93 | 12,900 | 460.87% | 0.94 | 0.98 | 0.98 | 1.02 | 1.20 | 46.18 | 22.57 | 13.28 | 28.25 | 16.55 | -0.03 | -0.02 | -0.01 | 1.16 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.96 | 46,600 | 84.92% | 1.01 | 1.03 | 1.01 | 1.01 | 1.24 | 43.65 | 44.10 | 48.47 | 21.14 | 11.47 | -0.01 | 0.00 | -0.01 | 0.43 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.94 | 0 | -100.00% | 10.93 | 10.91 | 10.87 | 10.80 | 10.67 | 67.48 | 95.83 | 95.83 | 80.28 | 85.22 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ECOR | ELECTROCORE INC | $6.80 | 132,000 | -39.17% | 6.22 | 6.38 | 6.54 | 5.89 | 5.73 | 54.79 | 53.50 | 33.57 | 77.32 | 44.97 | -0.08 | -0.08 | 0.01 | 0.81 | ||
| CATO | CATO CORP | $2.78 | 21,600 | 11.92% | 2.80 | 2.90 | 3.01 | 3.17 | 3.40 | 41.28 | 27.78 | 25.93 | 72.18 | 65.37 | -0.08 | -0.07 | -0.00 | 0.83 | ||
| EURK | EUREKA ACQUISITION CORP | $11.36 | 2,100 | 16.67% | 11.28 | 11.25 | 11.20 | 11.05 | 10.86 | 74.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.03 | 0.01 | -0.01 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.40 | 53,400 | -51.45% | 6.80 | 6.87 | 6.61 | 6.43 | 5.43 | 64.02 | 90.25 | 82.17 | 96.21 | 86.56 | 0.14 | 0.06 | 0.08 | 0.95 | ||
| TIL | INSTIL BIO INC | $8.03 | 23,800 | 5.31% | 8.26 | 8.44 | 8.18 | 9.56 | 16.59 | 43.99 | 42.93 | 37.91 | 47.86 | 38.20 | -0.12 | -0.06 | -0.06 | 1.74 | ||
| LFVN | LIFEVANTAGE CORP | $4.25 | 59,600 | -25.50% | 4.36 | 4.68 | 4.94 | 5.69 | 8.58 | 35.94 | 14.09 | 17.21 | 8.27 | 10.41 | -0.22 | -0.19 | -0.03 | 0.79 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.96 | 13,700 | 124.59% | 6.84 | 7.79 | 9.73 | 10.12 | 10.21 | 25.84 | 14.40 | 12.53 | 15.51 | 5.17 | -1.15 | -0.98 | -0.17 | -0.05 | ||
| BRIA | BRILLIA INC | $1.76 | 5,400 | 217.65% | 1.82 | 1.88 | 1.98 | 1.87 | 2.07 | 38.49 | 12.95 | 23.43 | 12.44 | 25.49 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.50 | 6,000 | 300.00% | 16.96 | 17.50 | 18.20 | 17.39 | 15.58 | 47.87 | 80.12 | 71.55 | 96.50 | 94.08 | -0.28 | -0.35 | 0.07 | 0.03 | ||
| OSTX | OS THERAPIES INC | $1.36 | 189,000 | -46.46% | 1.41 | 1.48 | 1.40 | 1.53 | 1.74 | 44.65 | 27.96 | 24.45 | 25.79 | 20.92 | -0.02 | 0.00 | -0.02 | 0.93 | ||
| BOF | BRANCHOUT FOOD INC | $3.68 | 55,400 | -48.22% | 3.51 | 3.65 | 3.54 | 3.35 | 2.87 | 51.52 | 27.58 | 16.14 | 33.08 | 14.45 | -0.06 | -0.03 | -0.03 | 0.80 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.27 | 3,400 | -98.46% | 1.31 | 1.29 | 1.39 | 1.34 | 1.38 | 44.30 | 33.33 | 24.54 | 45.72 | 32.86 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.22 | 579,000 | 68.31% | 1.44 | 1.62 | 2.55 | 2.66 | 5.65 | 32.89 | 6.14 | 8.06 | 26.89 | 30.54 | -0.35 | -0.36 | 0.01 | -0.49 | ||
| GGR | GOGORO INC | $3.61 | 9,400 | 261.54% | 3.46 | 3.64 | 3.31 | 3.43 | 4.79 | 55.26 | 47.05 | 33.56 | 73.71 | 48.45 | 0.03 | 0.04 | -0.01 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.