Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX | TENAX THERAPEUTICS INC | $1.91 | 697,000 | -41.13% | 1.90 | 1.89 | 3.81 | 8.60 | 11.04 | 32.21 | 66.67 | 75.72 | 85.77 | 92.52 | -0.47 | -0.69 | 0.21 | 0.47 | ||
| JFIN | JIAYIN GROUP INC | $1.36 | 16,700 | 169.35% | 1.40 | 1.45 | 1.90 | 2.66 | 4.21 | 32.94 | 30.56 | 25.19 | 85.72 | 65.65 | -0.16 | -0.18 | 0.02 | 1.01 | ||
| ROC | RANK ONE COMPUTING CORP | $3.73 | 72,000 | 92.51% | 3.99 | 4.14 | 4.27 | 4.57 | N/A | 35.78 | 7.44 | 12.90 | 6.07 | 19.50 | -0.13 | -0.09 | -0.04 | 0.36 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.14 | 47,600 | 15.25% | 4.41 | 4.54 | 4.90 | 5.40 | 5.99 | 36.78 | 6.79 | 9.24 | 21.82 | 33.04 | -0.20 | -0.18 | -0.02 | 0.98 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.19 | 11,700 | 18.18% | 10.42 | 10.43 | 10.73 | 11.52 | 12.29 | 41.12 | 5.23 | 17.61 | 0.00 | 5.87 | -0.11 | -0.11 | 0.00 | 0.71 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.50 | 61,000 | 144.00% | 5.39 | 5.22 | 4.97 | 4.63 | 4.31 | 61.40 | 70.25 | 76.75 | 43.86 | 62.31 | 0.19 | 0.16 | 0.03 | 0.89 | ||
| CING | CINGULATE INC | $4.87 | 116,000 | 3.57% | 4.86 | 4.99 | 5.10 | 4.92 | 5.41 | 44.40 | 27.72 | 23.22 | 30.07 | 16.21 | -0.09 | -0.07 | -0.02 | 1.03 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.37 | 250 | 25.00% | 17.75 | 17.94 | 19.29 | 18.97 | 18.54 | 34.95 | 47.36 | 42.52 | 66.36 | 58.35 | -0.51 | -0.49 | -0.02 | -0.01 | ||
| BTCS | BTCS INC | $1.34 | 984,000 | 108.47% | 1.49 | 1.46 | 1.33 | 1.28 | 1.67 | 44.47 | 37.03 | 46.42 | 16.22 | 21.90 | 0.03 | 0.05 | -0.03 | 1.84 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $2.71 | 229,000 | 31.61% | 3.11 | 3.26 | 3.83 | 4.15 | 5.97 | 35.02 | 7.88 | 7.27 | 18.13 | 29.97 | -0.30 | -0.27 | -0.03 | -0.10 | ||
| PRTS | CARPARTSCOM INC | $8.70 | 50,600 | 55.69% | 8.45 | 8.58 | 7.47 | 6.73 | 6.86 | 57.46 | 64.12 | 53.21 | 76.34 | 62.21 | 0.24 | 0.31 | -0.07 | 1.53 | ||
| WYY | WIDEPOINT CORP | $7.01 | 113,000 | 24.18% | 7.44 | 9.54 | 9.96 | 11.25 | 8.50 | 35.44 | 31.33 | 33.53 | 28.58 | 30.08 | -1.01 | -0.72 | -0.29 | 0.74 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.50 | 322,000 | -82.94% | 1.40 | 1.36 | 1.36 | 1.45 | 1.47 | 58.44 | 65.91 | 68.78 | 90.48 | 83.42 | 0.03 | 0.01 | 0.02 | 1.05 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.60 | 237,000 | 130.10% | 3.74 | 3.86 | 3.97 | 5.05 | 4.73 | 38.22 | 19.97 | 23.79 | 5.54 | 20.15 | -0.10 | -0.09 | -0.01 | 1.04 | ||
| TYGO | TIGO ENERGY INC | $0.91 | 774,000 | 109.76% | 0.87 | 0.93 | 1.12 | 1.92 | 2.69 | 39.93 | 35.52 | 31.05 | 84.15 | 80.51 | -0.08 | -0.09 | 0.01 | 0.70 | ||
| FATN | FATPIPE INC | $4.93 | 114,000 | 32.56% | 5.36 | 5.48 | 5.88 | 5.70 | 3.93 | 34.79 | 21.49 | 33.98 | 32.82 | 59.23 | -0.15 | -0.13 | -0.03 | 0.27 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.31 | 2,588,000 | 54.88% | 0.36 | 0.34 | 0.36 | 0.51 | 0.68 | 37.48 | 13.98 | 30.85 | 15.19 | 33.34 | -0.01 | -0.01 | -0.00 | 1.96 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 48,500 | 61.67% | 5.13 | 5.37 | 5.60 | 5.62 | 5.84 | 32.51 | 9.25 | 6.15 | 12.60 | 6.42 | -0.20 | -0.16 | -0.04 | 0.24 | ||
| VERI | VERITONE INC | $0.69 | 9,621,000 | 118.26% | 1.01 | 1.06 | 1.05 | 1.28 | 2.19 | 31.60 | 1.79 | 2.45 | 1.30 | 0.87 | -0.07 | -0.01 | -0.06 | 2.39 | ||
| BGM | BGM GROUP LTD | $9.39 | 1,800 | -76.92% | 8.26 | 7.99 | 8.31 | 9.07 | 28.47 | 63.94 | 69.27 | 64.34 | 95.35 | 98.45 | 0.22 | -0.05 | 0.27 | 0.38 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.09 | 111,000 | 238.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.64 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.25 | 126,000 | -14.29% | 3.91 | 3.73 | 3.92 | 5.11 | 4.25 | 58.27 | 85.69 | 86.14 | 89.72 | 91.80 | 0.04 | -0.06 | 0.10 | 0.78 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $2.54 | 1,781,000 | -14.09% | 3.33 | 3.46 | 3.48 | 3.80 | 3.90 | 27.84 | 4.98 | 13.42 | 0.00 | 0.00 | -0.19 | -0.07 | -0.12 | 0.80 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.02 | 7,400 | -71.76% | 2.11 | 2.10 | 2.17 | 2.21 | 2.39 | 37.86 | 26.89 | 52.26 | 11.27 | 41.77 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.17 | 231,000 | -33.62% | 1.21 | 1.18 | 1.20 | 1.73 | 2.09 | 45.44 | 19.29 | 24.05 | 39.51 | 44.79 | -0.01 | -0.02 | 0.00 | 0.77 | ||
| RNTX | REIN THERAPEUTICS INC | $0.79 | 447,000 | 140.32% | 0.79 | 0.78 | 0.79 | 0.87 | 1.09 | 49.30 | 55.09 | 59.00 | 68.30 | 75.09 | 0.00 | -0.00 | 0.01 | 1.06 | ||
| FBIO | FORTRESS BIOTECH INC | $2.04 | 146,000 | -34.82% | 2.14 | 2.31 | 2.62 | 2.81 | 2.95 | 25.99 | 10.62 | 8.86 | 33.76 | 23.89 | -0.18 | -0.17 | -0.01 | 1.13 | ||
| WATT | ENERGOUS CORP | $12.30 | 138,000 | 42.27% | 13.01 | 12.41 | 13.23 | 17.89 | 15.95 | 45.94 | 46.94 | 59.71 | 27.76 | 47.67 | 0.00 | -0.09 | 0.09 | 0.97 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.95 | 17,000 | 50.44% | 5.98 | 5.83 | 5.66 | 6.13 | 6.27 | 51.87 | 56.19 | 63.49 | 52.09 | 59.45 | 0.13 | 0.08 | 0.04 | 0.15 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.88 | 27,200 | 66.87% | 4.93 | 5.00 | 5.08 | 5.55 | 5.92 | 44.51 | 24.22 | 29.47 | 44.72 | 47.35 | -0.06 | -0.06 | 0.00 | 0.36 | ||
| GOAI | EVA LIVE INC | $1.73 | 29,800 | 6.43% | 1.88 | 2.12 | 2.07 | 2.40 | N/A | 37.49 | 12.37 | 12.51 | 33.99 | 29.37 | -0.14 | -0.09 | -0.05 | 0.54 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $9.00 | 6,600 | 0.00% | 9.25 | 9.47 | 10.48 | 10.69 | 10.69 | 44.72 | 34.66 | 25.35 | 84.06 | 63.74 | -0.43 | -0.43 | -0.00 | -0.01 | ||
| CLST | CATALYST BANCORP INC | $16.80 | 2,200 | -38.89% | 17.33 | 17.69 | 17.48 | 16.93 | 16.48 | 38.61 | 27.96 | 22.19 | 38.45 | 24.64 | -0.19 | -0.03 | -0.16 | 0.14 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.10 | 26,000 | 46.07% | 5.14 | 5.11 | 5.21 | 5.05 | 4.50 | 47.08 | 37.96 | 45.36 | 49.92 | 63.11 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| MB | MASTERBEEF GROUP | $3.93 | 4,200 | -48.78% | 3.96 | 4.05 | 4.53 | 4.96 | 5.60 | 42.32 | 14.52 | 10.98 | 32.11 | 25.21 | -0.15 | -0.17 | 0.01 | 0.61 | ||
| ZONE | ZONE FRONTIER INC | $0.13 | 2,961,000 | -25.99% | 0.13 | 0.14 | 0.18 | 0.46 | 0.40 | 36.79 | 21.65 | 22.22 | 91.14 | 85.72 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 3,500 | -77.12% | 2.16 | 2.16 | 2.17 | 2.20 | 2.17 | 48.38 | 22.38 | 19.52 | 68.69 | 58.48 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| XBIT | XBIOTECH INC | $2.19 | 100,000 | 754.70% | 2.18 | 2.18 | 2.23 | 2.29 | 2.36 | 48.52 | 49.63 | 56.05 | 63.01 | 69.22 | -0.01 | -0.02 | 0.00 | 1.01 | ||
| WBX | WALLBOX NV | $2.70 | 16,800 | -1.75% | 2.76 | 2.92 | 3.05 | 3.36 | 3.12 | 39.98 | 36.67 | 36.79 | 42.45 | 39.70 | -0.13 | -0.12 | -0.01 | 1.14 | ||
| INTG | INTERGROUP CORP | $31.04 | 47,500 | 56.77% | 30.93 | 34.11 | 33.68 | 36.23 | 34.64 | 41.89 | 14.58 | 7.04 | 22.94 | 10.71 | -1.76 | -1.08 | -0.68 | 0.07 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.32 | 19,400 | 51.56% | 5.50 | 5.39 | 5.85 | 5.66 | 6.62 | 41.65 | 28.82 | 36.30 | 37.39 | 57.01 | -0.13 | -0.14 | 0.01 | 1.45 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.62 | 37,510,000 | 531.59% | 1.16 | 1.23 | 1.45 | 1.65 | 1.73 | 12.77 | 7.14 | 5.73 | 10.46 | 27.63 | -0.13 | -0.09 | -0.04 | 1.84 | ||
| AMCI | AMC ROBOTICS CORP | $2.91 | 28,100 | 3.31% | 3.11 | 3.17 | 3.99 | 4.43 | 5.56 | 34.68 | 5.11 | 5.07 | 0.00 | 9.55 | -0.28 | -0.30 | 0.02 | 0.47 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.21 | 11,800 | -50.83% | 12.16 | 12.28 | 12.61 | 12.39 | 12.24 | 55.39 | 31.70 | 29.63 | 94.91 | 95.28 | 0.02 | -0.19 | 0.21 | 0.26 | ||
| GNSS | GENASYS INC | $1.44 | 58,000 | -13.43% | 1.45 | 1.49 | 1.58 | 1.69 | 1.83 | 41.07 | 31.94 | 30.75 | 24.95 | 22.53 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| STKE | SOL STRATEGIES INC | $1.67 | 440,000 | -58.14% | 1.67 | 1.46 | 1.27 | 1.30 | 1.40 | 60.11 | 84.73 | 86.20 | 76.19 | 84.71 | 0.14 | 0.12 | 0.02 | 3.18 | ||
| CITR | CITROTECH INC | $2.90 | 49,000 | 11.36% | 3.26 | 4.11 | 5.15 | 5.55 | 6.67 | 23.80 | 7.90 | 8.49 | 15.50 | 14.80 | -0.71 | -0.59 | -0.12 | 0.65 | ||
| SLQT | SELECTQUOTE INC | $0.37 | 2,373,000 | -11.39% | 0.41 | 0.44 | 0.57 | 0.73 | 0.87 | 29.06 | 11.30 | 18.74 | 65.69 | 79.31 | -0.05 | -0.05 | 0.00 | 2.17 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.67 | 260,000 | -58.06% | 0.74 | 0.65 | 0.65 | 0.68 | 0.79 | 50.06 | 39.92 | 48.63 | 54.85 | 67.53 | 0.03 | 0.03 | 0.01 | 0.92 | ||
| PODC | PODCASTONE INC | $2.15 | 34,300 | -19.86% | 2.22 | 2.27 | 2.70 | 3.44 | 3.02 | 38.51 | 38.62 | 47.27 | 73.60 | 84.99 | -0.14 | -0.17 | 0.03 | 0.91 | ||
| IBIO | IBIO INC | $1.01 | 2,706,000 | 123.64% | 1.13 | 1.18 | 1.31 | 1.47 | 1.81 | 26.50 | 12.20 | 13.81 | 7.72 | 14.93 | -0.07 | -0.06 | -0.01 | 1.27 | ||
| THRY | THRYV HOLDINGS INC | $1.44 | 600,000 | -40.77% | 1.57 | 1.74 | 2.11 | 2.99 | 3.46 | 29.78 | 8.69 | 5.71 | 7.77 | 2.59 | -0.20 | -0.19 | -0.01 | 1.14 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.08 | 3,700 | 68.18% | 1.09 | 1.13 | 1.20 | 1.11 | 1.05 | 41.30 | 19.39 | 12.25 | 49.48 | 29.14 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| HOUR | HOUR LOOP INC | $1.81 | 18,300 | -22.46% | 1.85 | 1.82 | 1.84 | 1.88 | 1.92 | 47.95 | 26.70 | 37.43 | 32.68 | 46.65 | -0.00 | -0.00 | -0.00 | 0.99 | ||
| IPWR | IDEAL POWER INC | $3.87 | 94,000 | 43.51% | 3.96 | 4.11 | 4.38 | 4.97 | 4.30 | 39.24 | 16.29 | 20.70 | 44.54 | 60.96 | -0.17 | -0.16 | -0.00 | 1.56 | ||
| DIT | AMCON DISTRIBUTING CO | $65.14 | 600 | -64.71% | 67.48 | 66.61 | 67.13 | 70.67 | 75.12 | 41.03 | 54.43 | 58.72 | 66.67 | 88.89 | 0.05 | -0.01 | 0.06 | 0.30 | ||
| AMTD | AMTD IDEA GROUP | $0.66 | 147,000 | 340.12% | 0.73 | 0.73 | 0.75 | 0.85 | 0.93 | 36.22 | 44.77 | 45.73 | 43.41 | 62.04 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| LFS | LEIFRAS CO LTD | $2.42 | 195,000 | -12.95% | 2.17 | 2.17 | 2.24 | 2.25 | 2.38 | 68.07 | 72.96 | 52.85 | 100.00 | 93.92 | 0.01 | -0.02 | 0.03 | 0.73 | ||
| COPR | IDAHO COPPER CORP | $3.36 | 107,000 | 67.19% | 3.18 | 3.24 | 3.01 | N/A | N/A | 58.59 | 66.00 | 54.73 | 100.00 | 88.10 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| FRMM | FORUM MARKETS INC | $4.76 | 41,400 | -50.71% | 4.85 | 4.78 | 5.33 | 5.30 | 4.64 | 43.79 | 45.34 | 48.77 | 47.28 | 52.57 | -0.14 | -0.16 | 0.02 | 1.35 | ||
| GOSS | GOSSAMER BIO INC | $10.18 | 280,000 | 42.13% | 11.01 | 11.04 | 12.66 | 13.51 | 60.33 | 38.80 | 24.51 | 28.54 | 16.46 | 30.39 | -0.57 | -0.55 | -0.02 | 1.42 | ||
| SCOR | COMSCORE INC | $4.09 | 34,400 | 4.24% | 4.54 | 4.78 | 5.51 | 6.40 | 6.91 | 25.86 | 10.32 | 8.57 | 8.40 | 7.41 | -0.33 | -0.30 | -0.03 | 0.95 | ||
| AIFC | AI FINANCIAL CORP | $0.44 | 1,351,000 | 46.05% | 0.49 | 0.50 | 0.50 | 0.58 | 0.98 | 38.03 | 9.53 | 16.97 | 0.00 | 13.54 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| STEX | STREAMEX CORP | $0.53 | 1,455,000 | -37.87% | 0.64 | 0.66 | 0.73 | 0.85 | 1.49 | 35.32 | 7.53 | 8.80 | 5.27 | 12.87 | -0.05 | -0.03 | -0.02 | 1.28 | ||
| RNXT | RENOVORX INC | $1.37 | 590,000 | -5.14% | 1.54 | 1.61 | 1.52 | 1.21 | 1.08 | 38.46 | 11.19 | 14.16 | 0.00 | 5.51 | -0.05 | 0.00 | -0.05 | 0.88 | ||
| ICG | INTCHAINS GROUP LTD | $1.01 | 28,000 | -83.33% | 0.92 | 0.94 | 0.92 | 0.88 | 1.20 | 57.08 | 79.49 | 66.24 | 86.36 | 72.33 | 0.01 | 0.00 | 0.01 | 1.15 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.99 | 756,000 | 173.91% | 1.06 | 1.09 | 1.10 | 1.13 | 1.19 | 32.35 | 10.69 | 7.43 | 0.00 | 0.00 | -0.03 | -0.01 | -0.01 | 0.98 | ||
| NAMM | NAMIB MINERALS | $1.10 | 933,000 | -19.01% | 1.15 | 1.23 | 1.32 | 1.51 | 1.94 | 41.52 | 36.20 | 43.89 | 69.78 | 79.11 | -0.06 | -0.06 | 0.00 | 0.49 | ||
| SPWR | SUNPOWER INC | $0.29 | 1,487,000 | -51.47% | 0.30 | 0.32 | 0.29 | 0.53 | 0.96 | 43.98 | 15.93 | 18.48 | 14.95 | 17.32 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| NYXH | NYXOAH SA | $1.42 | 81,500 | -38.72% | 1.40 | 1.45 | 1.51 | 1.72 | 2.82 | 47.27 | 37.50 | 31.39 | 67.75 | 61.20 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| WWR | WESTWATER RESOURCES INC | $0.48 | 492,000 | -55.11% | 0.51 | 0.53 | 0.54 | 0.52 | 0.67 | 35.64 | 6.28 | 8.77 | 0.00 | 2.10 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $9.96 | 19,200 | 58.68% | 11.05 | 11.17 | 14.72 | 17.19 | 21.42 | 31.00 | 13.03 | 21.31 | 27.11 | 43.21 | -1.09 | -1.15 | 0.06 | 0.45 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.56 | 74,000 | -28.16% | 2.82 | 3.03 | 3.59 | 4.04 | 5.99 | 24.16 | 21.94 | 25.02 | 49.87 | 42.53 | -0.28 | -0.26 | -0.02 | 1.39 | ||
| APT | ALPHA PRO TECH LTD | $5.97 | 146,000 | -13.10% | 5.34 | 5.27 | 5.26 | 5.33 | 5.10 | 68.53 | 83.02 | 62.41 | 99.15 | 83.05 | 0.11 | 0.02 | 0.10 | 0.55 | ||
| AEC | ANFIELD ENERGY INC | $3.35 | 29,000 | -10.22% | 3.46 | 3.61 | 4.03 | 4.20 | 5.17 | 36.73 | 33.76 | 34.46 | 58.73 | 56.94 | -0.20 | -0.20 | -0.00 | 2.08 | ||
| DLHC | DLH HOLDINGS CORP | $4.20 | 8,700 | 31.82% | 3.82 | 3.86 | 4.28 | 4.85 | 5.32 | 56.59 | 82.62 | 77.42 | 100.00 | 98.28 | -0.07 | -0.16 | 0.09 | 0.73 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.86 | 304,000 | 86.50% | 6.35 | 8.49 | 9.80 | 10.84 | 9.00 | 26.41 | 2.02 | 2.62 | 3.57 | 4.70 | -1.24 | -0.96 | -0.28 | 0.82 | ||
| MCHX | MARCHEX INC | $1.37 | 77,000 | 175.00% | 1.31 | 1.32 | 1.60 | 1.62 | 1.61 | 45.12 | 41.03 | 37.08 | 86.30 | 77.69 | -0.08 | -0.10 | 0.02 | 0.90 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.69 | 69,600 | -18.12% | 4.83 | 4.98 | 5.48 | 6.44 | 9.63 | 32.82 | 8.34 | 9.26 | 0.21 | 2.46 | -0.21 | -0.21 | -0.00 | 0.83 | ||
| ZEPP | ZEPP HEALTH CORP | $3.86 | 10,000 | -30.07% | 3.95 | 4.19 | 4.66 | 5.34 | 12.26 | 35.22 | 25.52 | 20.38 | 32.64 | 26.16 | -0.26 | -0.25 | -0.01 | 1.25 | ||
| CAST | FREECAST INC | $1.19 | 267,000 | -3.26% | 1.17 | 1.27 | 1.32 | 2.16 | N/A | 43.34 | 17.25 | 16.21 | 33.83 | 28.60 | -0.09 | -0.10 | 0.01 | 3.98 | ||
| NEXM | NEXMETALS MINING CORP | $1.69 | 56,000 | 937.04% | 1.94 | 2.09 | 2.22 | 2.34 | 2.80 | 25.14 | 8.65 | 11.16 | 11.35 | 13.97 | -0.14 | -0.10 | -0.04 | 12.70 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $14.88 | 14,600 | -76.07% | 15.34 | 16.10 | 16.79 | 13.28 | 6.94 | 42.59 | 22.27 | 26.41 | 10.45 | 17.76 | -0.37 | -0.24 | -0.13 | -107.65 | ||
| BOLD | BOUNDLESS BIO INC | $2.64 | 117,000 | 80.00% | 2.60 | 2.71 | 2.77 | 2.36 | 1.81 | 45.31 | 35.95 | 35.51 | 36.89 | 34.47 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| GUTS | FRACTYL HEALTH INC | $4.52 | 102,000 | -35.03% | 5.38 | 6.19 | 7.50 | 8.56 | 9.88 | 27.97 | 6.81 | 6.59 | 8.77 | 15.07 | -0.87 | -0.73 | -0.14 | 1.19 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.32 | 19,300 | -11.87% | 3.51 | 3.66 | 4.20 | 4.43 | 4.04 | 36.08 | 22.59 | 21.66 | 36.06 | 42.90 | -0.26 | -0.25 | -0.02 | 0.65 | ||
| CTM | CASTELLUM INC | $0.63 | 264,000 | -57.76% | 0.63 | 0.62 | 0.64 | 0.67 | 0.75 | 52.03 | 40.54 | 39.04 | 70.56 | 67.73 | 0.00 | -0.00 | 0.00 | 0.95 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.07 | 5,440,000 | -68.08% | 0.86 | 0.77 | 0.53 | 0.73 | 0.80 | 66.35 | 62.89 | 62.25 | 56.35 | 41.50 | 0.14 | 0.12 | 0.03 | 1.94 | ||
| DRIO | DARIOHEALTH CORP | $6.08 | 2,600 | -66.67% | 6.39 | 6.64 | 7.00 | 7.12 | 8.34 | 39.80 | 11.90 | 14.70 | 18.69 | 18.35 | -0.26 | -0.19 | -0.08 | 1.03 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.26 | 0 | -100.00% | 11.25 | 11.24 | 11.19 | 11.10 | 10.97 | 56.89 | 16.52 | 15.95 | 35.23 | 30.56 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.95 | 1,224,000 | -33.51% | 1.00 | 1.22 | 1.83 | 2.04 | 2.33 | 32.06 | 5.21 | 3.93 | 30.95 | 23.41 | -0.28 | -0.29 | 0.00 | 0.66 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $5.07 | 29,967,000 | 4,994,400.00% | 2.93 | 2.91 | 2.85 | 3.28 | 3.01 | 76.37 | 48.54 | 44.67 | 58.71 | 41.03 | 0.09 | -0.03 | 0.12 | 0.34 | ||
| XLO | XILIO THERAPEUTICS INC | $9.01 | 900 | -85.48% | 9.01 | 9.00 | 9.07 | 8.86 | 8.58 | 49.71 | 28.41 | 27.27 | 57.78 | 53.89 | -0.00 | -0.01 | 0.00 | 0.88 | ||
| IH | IHUMAN INC | $1.15 | 4,000 | 263.64% | 1.14 | 1.16 | 1.24 | 1.35 | 1.59 | 43.26 | 41.70 | 38.77 | 79.63 | 69.42 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| INKT | MINK THERAPEUTICS INC | $11.42 | 13,800 | -58.18% | 12.19 | 12.07 | 11.60 | 11.50 | 11.42 | 42.27 | 24.87 | 46.35 | 6.48 | 31.14 | 0.11 | 0.20 | -0.09 | 0.48 | ||
| TPCS | TECHPRECISION CORP | $5.74 | 49,700 | 162.96% | 5.31 | 5.36 | 5.35 | 4.78 | 4.46 | 64.30 | 70.11 | 53.08 | 100.00 | 84.64 | 0.01 | -0.02 | 0.02 | 0.58 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.40 | 2,900 | 1,060.00% | 1.35 | 1.32 | 1.27 | 1.30 | 1.75 | 58.90 | 72.78 | 79.81 | 53.27 | 66.26 | 0.03 | 0.02 | 0.01 | 0.30 | ||
| SLSN | SOLESENCE INC | $0.82 | 156,000 | 653.62% | 0.82 | 0.82 | 0.90 | 0.97 | 1.14 | 45.32 | 13.47 | 12.77 | 41.25 | 40.29 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| ACET | ADICET BIO INC | $6.18 | 212,000 | 55.88% | 6.97 | 8.04 | 8.57 | 8.39 | 8.00 | 32.60 | 3.31 | 5.59 | 14.92 | 17.28 | -0.73 | -0.49 | -0.24 | 1.35 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.96 | 1,272,000 | -84.55% | 1.14 | 1.26 | 1.42 | 1.62 | 2.61 | 31.42 | 10.31 | 11.60 | 7.28 | 25.97 | -0.13 | -0.10 | -0.03 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.