Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRG | AIRGAIN INC | $5.80 | 48,000 | -33.33% | 6.18 | 6.47 | 6.78 | 5.97 | 5.07 | 32.26 | 9.63 | 17.75 | 10.53 | 23.78 | -0.21 | -0.15 | -0.07 | 0.80 | ||
| AIIO | ROBOAI INC | $3.96 | 729,000 | -46.48% | 4.23 | 3.54 | 2.79 | 2.36 | 8.83 | 54.46 | 48.16 | 50.43 | 33.18 | 38.27 | 0.44 | 0.42 | 0.02 | 0.78 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.78 | 223,000 | -44.11% | 4.82 | 4.92 | 5.36 | 6.72 | 7.67 | 44.22 | 51.90 | 52.76 | 71.28 | 80.68 | -0.18 | -0.21 | 0.03 | 0.77 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.09 | 12,600 | -58.96% | 10.92 | 11.47 | 9.40 | 6.00 | 5.92 | 46.14 | 19.41 | 22.52 | 4.78 | 12.62 | 0.10 | 0.43 | -0.33 | 0.52 | ||
| LNSR | LENSAR INC | $6.00 | 34,300 | -7.30% | 5.98 | 5.91 | 5.76 | 7.09 | 9.38 | 51.92 | 59.18 | 65.54 | 51.56 | 60.49 | 0.07 | 0.04 | 0.03 | 0.46 | ||
| NSTS | NSTS BANCORP INC | $13.78 | 1,200 | -77.78% | 13.77 | 13.76 | 13.48 | 12.82 | 12.28 | 65.86 | 94.13 | 95.82 | 29.62 | 21.88 | 0.08 | 0.10 | -0.02 | 0.14 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.90 | 31,000 | 1,723.53% | 5.80 | 5.74 | 5.60 | 5.45 | 4.87 | 60.55 | 66.22 | 64.55 | 24.39 | 22.77 | 0.07 | 0.08 | -0.00 | 0.37 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.20 | 35,700 | 2.00% | 5.41 | 5.57 | 5.74 | 5.65 | 6.67 | 35.26 | 8.81 | 7.32 | 0.00 | 2.24 | -0.16 | -0.12 | -0.04 | 0.23 | ||
| XBIT | XBIOTECH INC | $2.36 | 37,000 | 27.59% | 2.34 | 2.34 | 2.41 | 2.39 | 2.44 | 50.03 | 61.73 | 45.27 | 78.61 | 56.80 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| NYXH | NYXOAH SA | $1.67 | 397,000 | -26.48% | 1.69 | 1.59 | 2.36 | 2.95 | 3.98 | 38.85 | 58.10 | 71.35 | 79.96 | 87.54 | -0.18 | -0.24 | 0.06 | 0.59 | ||
| HOUR | HOUR LOOP INC | $2.04 | 163,000 | 1,258.33% | 1.86 | 1.90 | 2.01 | 1.98 | 2.04 | 56.72 | 33.26 | 27.01 | 51.89 | 35.20 | -0.02 | -0.03 | 0.02 | 1.01 | ||
| MB | MASTERBEEF GROUP | $4.16 | 1,100 | -15.38% | 4.84 | 5.43 | 6.41 | 6.05 | 6.78 | 29.24 | 2.71 | 4.26 | 0.00 | 2.67 | -0.56 | -0.45 | -0.11 | 0.23 | ||
| NDLS | NOODLES & CO | $12.02 | 55,000 | 51.93% | 14.46 | 14.11 | 12.92 | 10.00 | 7.82 | 39.60 | 16.56 | 35.22 | 0.00 | 8.22 | 0.28 | 0.61 | -0.33 | 1.24 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | 500,000 | 76.06% | 1.14 | 1.15 | 1.18 | 1.23 | 1.33 | 45.96 | 50.88 | 50.88 | 77.54 | 75.28 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| AGPU | AXE COMPUTE INC | $6.78 | 339,000 | 8.31% | 7.21 | 7.08 | 6.61 | 4.72 | 6.26 | 48.33 | 55.14 | 62.37 | 50.93 | 62.67 | 0.21 | 0.24 | -0.03 | 1.37 | ||
| SKIL | SKILLSOFT CORP | $7.84 | 87,000 | -14.71% | 6.75 | 6.56 | 7.09 | 5.92 | 8.28 | 59.25 | 90.82 | 81.77 | 98.89 | 91.51 | 0.14 | -0.04 | 0.18 | 1.47 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.78 | 12,700 | -71.78% | 4.04 | 4.35 | 4.21 | 4.25 | 4.53 | 40.16 | 18.87 | 22.88 | 15.25 | 20.64 | -0.10 | -0.03 | -0.07 | 0.41 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $1.97 | 379,000 | -15.96% | 2.05 | 2.22 | 2.80 | 3.39 | 4.75 | 32.03 | 14.22 | 16.05 | 61.60 | 60.22 | -0.21 | -0.22 | 0.01 | 1.05 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.30 | 75,600 | -65.00% | 5.20 | 5.08 | 4.60 | 4.29 | 3.69 | 58.36 | 64.77 | 70.63 | 59.17 | 72.15 | 0.19 | 0.19 | 0.00 | 0.76 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.75 | 66,000 | 10.00% | 0.75 | 0.77 | 0.81 | 0.82 | 0.75 | 44.22 | 43.33 | 39.72 | 71.80 | 62.98 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.90 | 100 | -50.00% | 21.16 | 20.51 | 19.85 | 19.08 | 17.59 | 80.64 | 61.48 | 54.17 | 95.60 | 89.88 | 0.67 | 0.42 | 0.25 | 0.07 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.96 | 89,000 | -31.01% | 3.10 | 3.22 | 3.26 | 2.92 | 2.99 | 35.66 | 5.46 | 6.14 | 0.00 | 8.74 | -0.09 | -0.05 | -0.04 | 0.91 | ||
| HIT | HEALTH IN TECH INC | $1.06 | 58,000 | -49.57% | 1.02 | 1.03 | 1.15 | 1.33 | 1.69 | 50.59 | 56.07 | 48.56 | 73.40 | 64.50 | -0.03 | -0.04 | 0.01 | 1.11 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.32 | 171,000 | 76.29% | 6.03 | 6.17 | 6.51 | 5.62 | 4.66 | 52.76 | 84.09 | 69.43 | 92.36 | 89.44 | 0.01 | -0.06 | 0.07 | 0.78 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.65 | 2,192,000 | -52.54% | 0.64 | 0.68 | 0.90 | 0.82 | 0.90 | 42.50 | 38.74 | 36.69 | 78.44 | 73.55 | -0.07 | -0.08 | 0.01 | 1.72 | ||
| GEG | GREAT ELM GROUP INC | $2.21 | 10,500 | 483.33% | 2.25 | 2.30 | 2.21 | 2.11 | 2.28 | 48.06 | 4.90 | 4.41 | 4.71 | 3.99 | -0.01 | 0.02 | -0.03 | 0.21 | ||
| MCRB | SERES THERAPEUTICS INC | $7.14 | 258,000 | 163.27% | 7.51 | 6.91 | 7.26 | 8.02 | 12.44 | 48.54 | 78.57 | 86.76 | 71.83 | 85.74 | 0.16 | 0.03 | 0.13 | 1.22 | ||
| ANVS | ANNOVIS BIO INC | $1.99 | 1,757,000 | 10.09% | 1.85 | 1.81 | 1.96 | 2.13 | 2.54 | 57.98 | 68.81 | 74.71 | 94.01 | 96.01 | 0.00 | -0.03 | 0.04 | 1.53 | ||
| MNOV | MEDICINOVA INC | $1.40 | 24,100 | -62.58% | 1.37 | 1.33 | 1.36 | 1.40 | 1.41 | 56.59 | 59.20 | 62.59 | 86.91 | 95.64 | 0.02 | 0.00 | 0.02 | 0.66 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.84 | 1,100 | 266.67% | 0.87 | 0.89 | 0.90 | 0.91 | 0.94 | 44.45 | 22.53 | 30.67 | 30.09 | 39.66 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| DIT | AMCON DISTRIBUTING CO | $70.50 | 450 | 200.00% | 71.32 | 73.39 | 79.90 | 90.48 | 101.92 | 38.67 | 28.48 | 24.04 | 64.46 | 64.25 | -2.84 | -3.00 | 0.16 | 0.31 | ||
| RGS | REGIS CORP | $27.49 | 1,900 | -50.00% | 27.26 | 27.29 | 27.57 | 25.70 | 26.51 | 51.08 | 63.28 | 57.95 | 79.02 | 73.24 | 0.02 | -0.03 | 0.05 | 1.03 | ||
| BYSI | BEYONDSPRING INC | $1.67 | 24,400 | 183.72% | 1.73 | 1.68 | 1.60 | 1.59 | 1.70 | 49.44 | 43.86 | 62.81 | 23.53 | 54.61 | 0.04 | 0.04 | -0.00 | 0.88 | ||
| HLP | HONGLI GROUP INC | $0.94 | 1,162,000 | 22.83% | 0.64 | 0.56 | 0.67 | 0.83 | 1.05 | 72.20 | 81.40 | 75.13 | 100.00 | 100.00 | 0.04 | -0.02 | 0.06 | 0.53 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.43 | 74,000 | -32.73% | 1.43 | 1.42 | 1.43 | 1.51 | 2.05 | 49.75 | 58.50 | 61.68 | 70.16 | 74.43 | 0.00 | -0.00 | 0.01 | 1.13 | ||
| PLCE | CHILDRENS PLACE INC | $3.08 | 296,000 | -15.19% | 3.03 | 3.23 | 3.35 | 3.52 | 4.92 | 45.18 | 45.45 | 37.57 | 82.26 | 65.30 | -0.11 | -0.12 | 0.00 | 1.75 | ||
| BOF | BRANCHOUT FOOD INC | $4.45 | 27,600 | -14.55% | 4.58 | 4.20 | 3.78 | 3.83 | 3.35 | 55.88 | 58.56 | 67.21 | 29.22 | 50.82 | 0.26 | 0.25 | 0.01 | 0.79 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.73 | 37,000 | 16.72% | 0.68 | 0.68 | 0.79 | 0.83 | 1.11 | 51.40 | 68.60 | 61.00 | 100.00 | 96.30 | -0.02 | -0.03 | 0.01 | -0.10 | ||
| AURE | AURELION INC | $1.96 | 550 | -97.43% | 2.06 | 2.22 | 2.33 | 2.25 | 3.40 | 36.72 | 21.94 | 15.19 | 41.20 | 21.36 | -0.13 | -0.09 | -0.03 | 0.66 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.65 | 16,400 | -21.90% | 1.73 | 1.80 | 1.80 | 1.89 | 2.50 | 39.14 | 21.77 | 24.49 | 8.87 | 12.59 | -0.05 | -0.03 | -0.02 | 0.85 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.25 | 2,700 | -6.90% | 12.31 | 12.25 | 12.24 | 12.09 | 11.91 | 47.29 | 78.26 | 92.75 | 72.90 | 90.97 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.44 | 356,000 | 9.88% | 1.57 | 1.56 | 1.49 | 1.35 | 1.60 | 43.41 | 40.35 | 52.70 | 31.20 | 48.05 | 0.00 | 0.02 | -0.02 | 1.00 | ||
| CLST | CATALYST BANCORP INC | $16.59 | 8,500 | 3,300.00% | 16.56 | 16.37 | 16.12 | 16.24 | 15.46 | 58.25 | 50.74 | 45.07 | 21.65 | 16.22 | 0.13 | 0.13 | -0.00 | 0.16 | ||
| LGO | LARGO INC | $0.69 | 2,449,000 | -15.26% | 0.69 | 0.73 | 0.92 | 1.13 | 1.20 | 39.52 | 30.95 | 42.86 | 69.86 | 80.96 | -0.06 | -0.08 | 0.01 | 1.46 | ||
| LVO | LIVEONE INC | $4.94 | 67,600 | 155.09% | 5.72 | 5.96 | 5.94 | 5.48 | 5.07 | 36.33 | 31.33 | 41.14 | 10.58 | 23.00 | -0.19 | -0.05 | -0.14 | 1.41 | ||
| IMA | IMAGENEBIO INC | $5.93 | 750 | -87.50% | 5.95 | 5.83 | 5.75 | 5.80 | 6.57 | 53.13 | 78.02 | 70.92 | 66.46 | 61.77 | 0.08 | 0.07 | 0.01 | 1.03 | ||
| LESL | LESLIE's INC | $7.14 | 311,000 | 16.04% | 8.86 | 8.54 | 5.12 | 3.18 | 3.10 | 48.49 | 12.60 | 22.97 | 3.11 | 2.07 | 0.86 | 1.28 | -0.42 | 1.49 | ||
| QXL | QUANTUM X LABS INC | $5.00 | 50,000 | 72.41% | 5.63 | 5.48 | 4.48 | 3.20 | 2.71 | 46.71 | 17.31 | 26.14 | 0.00 | 1.13 | 0.29 | 0.43 | -0.15 | 0.06 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | 383,000 | 123.98% | 1.23 | 1.17 | 1.25 | 1.31 | 1.30 | 54.33 | 61.86 | 60.14 | 58.50 | 58.70 | 0.01 | -0.01 | 0.02 | 1.18 | ||
| AIB | AIB DATA CENTERS INC | $1.77 | 390,000 | -45.83% | 1.98 | 1.95 | 1.89 | N/A | N/A | 43.76 | 15.34 | 26.06 | 0.00 | 9.44 | -0.04 | 0.01 | -0.05 | 3.13 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.49 | 4,155,000 | 197.21% | 3.76 | 5.93 | 8.95 | 10.02 | 9.49 | 36.93 | 12.69 | 11.44 | 59.36 | 47.45 | -1.91 | -1.84 | -0.06 | 0.93 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.14 | 500 | -92.54% | 13.29 | 12.42 | 12.41 | 12.38 | 12.26 | 53.20 | 36.57 | 43.47 | 43.72 | 65.79 | 0.54 | 0.33 | 0.21 | 0.30 | ||
| JLHL | JULONG HOLDING LTD | $3.06 | 694,000 | -81.57% | 10.33 | 18.52 | 20.42 | 13.32 | 8.66 | 34.25 | 1.22 | 1.55 | 0.92 | 0.62 | -5.02 | -2.66 | -2.36 | -0.44 | ||
| NAKA | NAKAMOTO INC | $3.75 | 253,000 | 25.25% | 3.96 | 4.11 | 5.56 | 7.66 | 16.35 | 36.25 | 17.42 | 17.03 | 79.58 | 78.79 | -0.48 | -0.58 | 0.09 | 2.62 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.21 | 16,302,000 | 5.87% | 0.24 | 0.27 | 0.33 | 0.35 | 0.78 | 34.86 | 8.81 | 10.89 | 21.40 | 31.39 | -0.03 | -0.03 | -0.00 | 1.90 | ||
| OSTX | OS THERAPIES INC | $1.46 | 1,499,000 | -10.93% | 1.80 | 1.78 | 1.78 | 1.59 | 1.66 | 38.66 | 8.94 | 19.07 | 0.00 | 7.19 | -0.03 | 0.02 | -0.04 | 1.02 | ||
| EDSA | EDESA BIOTECH INC | $7.31 | 29,000 | -51.67% | 7.65 | 6.95 | 9.84 | 7.41 | 4.62 | 47.21 | 47.06 | 53.31 | 47.60 | 59.17 | -0.23 | -0.39 | 0.16 | 0.69 | ||
| CNVS | CINEVERSE CORP | $2.78 | 180,000 | -5.76% | 2.88 | 2.84 | 2.66 | 2.63 | 2.61 | 49.62 | 26.67 | 34.58 | 10.21 | 16.95 | 0.07 | 0.09 | -0.02 | 1.38 | ||
| TLPH | TALPHERA INC | $1.25 | 864,000 | 12.06% | 1.10 | 1.01 | 0.91 | 0.86 | 0.99 | 75.11 | 86.80 | 83.98 | 80.25 | 63.71 | 0.09 | 0.07 | 0.02 | 0.83 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.86 | 54,000 | 1,002.04% | 2.85 | 3.02 | 3.55 | 3.97 | 5.66 | 33.91 | 18.36 | 17.99 | 70.25 | 64.51 | -0.20 | -0.22 | 0.02 | 0.77 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 14,200 | 67.06% | 1.99 | 2.07 | 2.05 | 1.89 | 2.23 | 46.33 | 22.00 | 21.10 | 15.58 | 16.25 | -0.03 | -0.01 | -0.02 | 1.48 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.09 | 1,900 | -20.83% | 1.04 | 0.99 | 1.01 | 1.00 | 1.06 | 57.53 | 95.82 | 88.51 | 90.98 | 82.09 | 0.03 | 0.01 | 0.01 | 0.99 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.80 | 6,900 | -46.51% | 3.83 | 3.82 | 3.81 | 3.78 | 3.46 | 48.86 | 26.98 | 37.98 | 21.78 | 36.61 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.85 | 104,000 | 92.59% | 2.97 | 3.08 | 3.21 | 3.13 | 4.05 | 41.82 | 13.07 | 16.49 | 17.25 | 25.13 | -0.09 | -0.07 | -0.03 | 1.36 | ||
| BGSF | BGSF INC | $5.73 | 3,600 | -30.77% | 5.76 | 5.50 | 5.37 | 5.77 | 5.24 | 57.13 | 73.81 | 74.34 | 59.97 | 63.24 | 0.13 | 0.10 | 0.02 | 0.50 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.08 | 10,600 | 26.19% | 4.21 | 4.30 | 4.18 | 3.66 | 4.32 | 45.92 | 26.83 | 33.06 | 26.26 | 36.06 | -0.05 | -0.01 | -0.04 | 0.54 | ||
| CING | CINGULATE INC | $4.84 | 833,000 | 76.48% | 5.18 | 5.04 | 4.84 | 5.71 | 5.03 | 47.12 | 31.44 | 46.50 | 15.13 | 34.12 | 0.11 | 0.10 | 0.00 | 1.04 | ||
| CHRN | CHRONOSCALE CORP | $18.02 | 231,000 | -53.71% | 19.99 | 20.27 | 17.49 | 14.04 | 10.04 | 46.31 | 17.68 | 15.19 | 14.62 | 9.84 | 0.19 | 0.97 | -0.79 | 0.89 | ||
| GPUS | HYPERSCALE DATA INC | $0.13 | 37,054,000 | -46.65% | 0.15 | 0.20 | 0.17 | 0.17 | 0.25 | 41.53 | 1.81 | 1.57 | 0.12 | 0.84 | -0.01 | -0.00 | -0.01 | 1.41 | ||
| EXOZ | EXOZYMES INC | $7.55 | 5,900 | -67.58% | 7.97 | 7.74 | 8.96 | 8.90 | 10.92 | 41.83 | 60.41 | 73.37 | 76.23 | 85.98 | -0.26 | -0.33 | 0.07 | 0.69 | ||
| OKYO | OKYO PHARMA LTD | $1.66 | 688,000 | 514.29% | 1.58 | 1.56 | 1.60 | 1.63 | 1.91 | 56.44 | 77.09 | 70.70 | 87.24 | 86.16 | 0.01 | -0.01 | 0.02 | 0.56 | ||
| EDRY | EURODRY LTD | $22.08 | 32,300 | 30.77% | 22.32 | 22.65 | 22.09 | 20.84 | 16.91 | 48.60 | 33.33 | 30.37 | 36.89 | 33.62 | -0.08 | 0.06 | -0.15 | 0.67 | ||
| NCTY | THE9 LTD | $4.65 | 54,500 | 19.26% | 4.95 | 4.90 | 5.20 | 5.41 | 6.63 | 41.31 | 17.78 | 32.87 | 8.79 | 27.34 | -0.06 | -0.06 | 0.00 | 2.13 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.09 | 111,000 | 38.75% | 1.19 | 1.23 | 1.16 | 1.02 | 1.07 | 43.24 | 26.93 | 31.78 | 11.67 | 29.06 | -0.02 | -0.00 | -0.02 | 0.32 | ||
| INVE | IDENTIV INC | $2.65 | 168,000 | -56.36% | 2.71 | 3.30 | 3.96 | 3.72 | 3.64 | 27.90 | 13.19 | 12.63 | 30.95 | 29.30 | -0.40 | -0.34 | -0.06 | 1.14 | ||
| IZEA | IZEA WORLDWIDE INC | $3.63 | 33,200 | -46.10% | 3.59 | 3.60 | 3.82 | 3.78 | 4.15 | 48.71 | 65.15 | 64.90 | 84.72 | 83.61 | -0.04 | -0.07 | 0.02 | 0.81 | ||
| CRGO | FREIGHTOS LTD | $1.23 | 39,000 | -21.37% | 1.36 | 1.46 | 1.77 | 1.71 | 2.35 | 28.62 | 3.32 | 7.66 | 25.28 | 33.37 | -0.14 | -0.13 | -0.01 | 0.76 | ||
| ATYR | ATYR PHARMA INC | $0.64 | 2,378,000 | 1.28% | 0.59 | 0.53 | 0.59 | 0.73 | 0.77 | 60.29 | 80.07 | 83.22 | 85.43 | 90.60 | 0.02 | -0.00 | 0.02 | 0.98 | ||
| IMMP | IMMUTEP LTD | $0.43 | 291,000 | -26.33% | 0.42 | 0.39 | 0.43 | 0.89 | 1.60 | 52.17 | 85.21 | 85.31 | 90.01 | 93.86 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.52 | 39,000 | -24.42% | 1.52 | 1.68 | 1.89 | 2.21 | 2.65 | 39.82 | 35.16 | 32.19 | 70.36 | 59.88 | -0.13 | -0.13 | -0.01 | 0.31 | ||
| CTM | CASTELLUM INC | $0.66 | 700,000 | -50.21% | 0.71 | 0.72 | 0.72 | 0.75 | 0.90 | 39.66 | 8.75 | 12.12 | 0.00 | 2.56 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| CATO | CATO CORP | $3.13 | 169,000 | 1,230.71% | 3.26 | 3.24 | 3.12 | 3.04 | 3.31 | 45.06 | 34.87 | 40.31 | 32.61 | 51.82 | 0.03 | 0.04 | -0.01 | 0.78 | ||
| LIDR | AEYE INC | $1.34 | 461,000 | -35.70% | 1.37 | 1.46 | 1.79 | 1.77 | 2.06 | 34.73 | 28.49 | 33.90 | 74.75 | 84.25 | -0.12 | -0.13 | 0.01 | 1.56 | ||
| STEM | STEM INC | $6.92 | 127,000 | -8.63% | 7.50 | 7.61 | 8.79 | 9.62 | 14.05 | 35.09 | 22.65 | 38.24 | 32.19 | 62.61 | -0.40 | -0.42 | 0.02 | 2.21 | ||
| LUNG | PULMONX CORP | $1.45 | 234,000 | 14.71% | 1.38 | 1.36 | 1.39 | 1.43 | 1.64 | 53.22 | 81.25 | 77.01 | 91.52 | 90.91 | 0.01 | -0.02 | 0.02 | 1.41 | ||
| MOB | MOBILICOM LTD | $4.97 | 84,500 | 3.05% | 5.06 | 5.41 | 5.95 | 5.72 | 6.60 | 41.13 | 12.19 | 12.68 | 40.70 | 35.60 | -0.31 | -0.27 | -0.04 | 1.45 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.83 | 176,000 | -30.98% | 9.54 | 15.14 | 10.47 | 7.80 | 8.45 | 40.10 | 3.02 | 2.64 | 2.08 | 0.69 | -1.49 | -0.15 | -1.34 | 1.01 | ||
| MNTS | MOMENTUS INC | $6.04 | 1,056,000 | -10.36% | 6.74 | 8.83 | 8.89 | 6.77 | 10.76 | 39.47 | 8.00 | 6.42 | 19.56 | 14.84 | -1.21 | -0.81 | -0.40 | 2.16 | ||
| LNZA | LANZATECH GLOBAL INC | $5.95 | 74,000 | -43.51% | 6.38 | 6.30 | 11.16 | 14.37 | 15.85 | 40.03 | 21.09 | 30.29 | 41.14 | 48.26 | -1.11 | -1.47 | 0.36 | 1.10 | ||
| WWR | WESTWATER RESOURCES INC | $0.47 | 595,000 | -33.07% | 0.49 | 0.50 | 0.56 | 0.65 | 0.90 | 35.65 | 9.76 | 11.08 | 15.63 | 25.11 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.23 | 11,700 | 74.63% | 5.19 | 5.16 | 5.24 | 5.19 | 5.11 | 54.12 | 71.60 | 74.07 | 69.58 | 75.31 | 0.01 | -0.01 | 0.01 | 0.27 | ||
| PECE | PEACE ACQUISITION CORP | $9.92 | 250 | -87.50% | 9.91 | 9.91 | N/A | N/A | N/A | 48.47 | 33.33 | 29.06 | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| NPT | TEXXON HOLDING LTD | $2.67 | 48,000 | -95.98% | 2.42 | 2.44 | 1.90 | 5.32 | N/A | 54.54 | 34.44 | 30.21 | 84.92 | 62.23 | 0.08 | 0.03 | 0.04 | 2.34 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.68 | 25,900 | -41.14% | 4.59 | 4.28 | 4.19 | 4.15 | 3.97 | 67.13 | 85.23 | 87.03 | 76.42 | 82.18 | 0.19 | 0.13 | 0.06 | 0.94 | ||
| XTIA | XTI AEROSPACE INC | $1.53 | 576,000 | -41.82% | 1.65 | 1.73 | 1.81 | 1.99 | 1.77 | 37.38 | 8.85 | 10.05 | 5.55 | 15.83 | -0.08 | -0.06 | -0.02 | 1.32 | ||
| BRID | BRIDGFORD FOODS CORP | $6.48 | 5,300 | 29.27% | 6.58 | 6.74 | 7.27 | 7.37 | 7.62 | 34.46 | 24.86 | 22.69 | 54.70 | 48.32 | -0.22 | -0.23 | 0.01 | 0.17 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 256,000 | -62.52% | 0.55 | 0.57 | 0.61 | 0.64 | 0.92 | 46.16 | 54.48 | 51.32 | 68.09 | 67.85 | -0.02 | -0.02 | 0.00 | 1.44 | ||
| GLBS | GLOBUS MARITIME LTD | $2.72 | 144,000 | -15.29% | 3.00 | 2.79 | 2.37 | 2.16 | 1.79 | 50.88 | 52.92 | 73.05 | 7.29 | 12.62 | 0.19 | 0.22 | -0.03 | 0.75 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.06 | 0 | N/A | 11.05 | 11.04 | 10.99 | 10.93 | 10.76 | 73.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.85 | 19,700 | 479.41% | 1.93 | 1.89 | 1.89 | 1.89 | 2.03 | 46.25 | 25.14 | 34.76 | 21.35 | 36.03 | 0.01 | 0.01 | -0.00 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.