Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOTV | INOTIV INC | $1.74 | 194,000 | -34.24% | 1.84 | 1.96 | 2.00 | 2.10 | 2.90 | 41.96 | 5.90 | 10.10 | 6.78 | 12.21 | -0.08 | -0.05 | -0.03 | 2.11 | ||
LSF | LAIRD SUPERFOOD INC | $5.60 | 30,300 | 11.40% | 5.83 | 6.39 | 6.53 | 6.36 | 6.90 | 36.57 | 6.63 | 7.06 | 27.69 | 25.91 | -0.31 | -0.22 | -0.09 | 0.98 | ||
PMEC | PRIMECH HOLDINGS LTD | $1.55 | 32,000 | -65.59% | 1.51 | 1.48 | 1.43 | 1.23 | 0.99 | 56.71 | 76.60 | 81.84 | 71.14 | 77.63 | 0.03 | 0.02 | 0.00 | 0.50 | ||
BDL | FLANIGANS ENTERPRISES INC | $31.76 | 500 | -16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
DRRX | DURECT CORP | $1.90 | 1,217,000 | 112.39% | 1.89 | 1.75 | 1.07 | 0.86 | 0.87 | 81.36 | 73.33 | 65.66 | 8.10 | 4.45 | 0.26 | 0.29 | -0.03 | 0.92 | ||
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.03 | 3,700 | -50.00% | 1.09 | 1.16 | 1.28 | 1.33 | 1.91 | 31.79 | 11.15 | 9.48 | 34.24 | 27.74 | -0.07 | -0.06 | -0.01 | 0.97 | ||
NEUE | NEUEHEALTH INC | $6.49 | 12,600 | 207.32% | 6.63 | 6.72 | 6.79 | 6.74 | 6.51 | 32.24 | 40.00 | 43.43 | 11.20 | 11.50 | -0.07 | -0.05 | -0.03 | 1.27 | ||
HOWL | WEREWOLF THERAPEUTICS INC | $1.28 | 97,000 | -16.38% | 1.27 | 1.25 | 1.23 | 1.11 | 1.32 | 52.42 | 51.19 | 58.73 | 48.81 | 61.79 | 0.01 | 0.01 | 0.00 | 1.41 | ||
LASE | LASER PHOTONICS CORP | $4.10 | 3,423,000 | -12.28% | 2.87 | 2.84 | 2.74 | 2.74 | 3.75 | 67.67 | 49.62 | 40.48 | 83.71 | 67.61 | 0.15 | 0.01 | 0.14 | 1.23 | ||
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.45 | 28,300 | 16.46% | 1.46 | 1.42 | 1.34 | 1.27 | 1.38 | 52.97 | 53.55 | 59.02 | 53.07 | 59.77 | 0.03 | 0.03 | 0.00 | 0.75 | ||
AGFY | AGRIFY CORP | $29.75 | 4,600 | -39.47% | 29.41 | 27.17 | 25.25 | 23.49 | 24.06 | 59.00 | 42.13 | 46.56 | 39.32 | 54.67 | 1.37 | 1.17 | 0.19 | 1.26 | ||
SELF | GLOBAL SELF STORAGE INC | $5.11 | 12,600 | -58.96% | 5.12 | 5.17 | 5.31 | 5.30 | 5.22 | 43.29 | 35.83 | 30.83 | 53.55 | 44.62 | -0.06 | -0.06 | -0.00 | 0.28 | ||
WFCF | WHERE FOOD COMES FROM INC | $11.20 | 10,500 | 1,212.50% | 11.19 | 11.22 | 11.06 | 10.88 | 11.47 | 51.54 | 23.78 | 19.04 | 12.43 | 14.42 | 0.03 | 0.05 | -0.02 | 0.24 | ||
KOSS | KOSS CORP | $6.16 | 33,400 | -60.24% | 5.77 | 5.64 | 5.38 | 5.22 | 5.89 | 60.88 | 61.45 | 72.11 | 71.91 | 84.92 | 0.19 | 0.11 | 0.07 | 0.31 | ||
HTLM | HOMESTOLIFE LTD | $3.90 | 3,700 | -57.47% | 3.85 | 3.83 | 3.68 | 3.73 | 4.80 | 57.92 | 62.67 | 72.30 | 40.81 | 46.36 | 0.06 | 0.06 | 0.00 | 0.06 | ||
WBX | WALLBOX NV | $4.56 | 12,900 | -2.27% | 4.51 | 4.81 | 5.69 | 6.24 | 8.48 | 38.83 | 48.53 | 37.27 | 88.09 | 74.61 | -0.36 | -0.41 | 0.05 | 1.11 | ||
OCG | ORIENTAL CULTURE HOLDING LTD | $2.75 | 18,400 | 206.67% | 3.70 | 4.31 | 5.25 | 5.03 | 3.16 | 18.84 | 9.70 | 16.71 | 0.00 | 0.00 | -0.64 | -0.49 | -0.15 | 0.87 | ||
YSXT | YSX TECH CO LTD | $2.43 | 152,000 | -92.32% | 2.25 | 2.70 | 4.24 | 4.48 | N/A | 36.27 | 42.40 | 33.52 | 92.90 | 63.67 | -0.59 | -0.66 | 0.07 | 0.02 | ||
AP | AMPCO PITTSBURGH CORP | $2.80 | 30,300 | -10.09% | 3.08 | 3.25 | 3.17 | 2.82 | 2.46 | 35.34 | 9.89 | 10.22 | 3.12 | 2.08 | -0.10 | -0.03 | -0.08 | 0.83 | ||
IMA | IMAGENEBIO INC | $14.08 | 12,000 | 421.74% | 14.41 | 15.34 | 15.83 | 15.05 | 16.74 | 41.04 | 3.20 | 5.89 | 9.60 | 11.78 | -0.51 | -0.37 | -0.14 | 1.04 | ||
ACET | ADICET BIO INC | $0.68 | 1,237,000 | 26.10% | 0.66 | 0.68 | 0.70 | 0.68 | 0.82 | 49.63 | 50.99 | 56.00 | 63.21 | 70.18 | -0.01 | -0.01 | 0.00 | 1.24 | ||
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.92 | 128,000 | -22.42% | 2.03 | 2.09 | 2.28 | 1.98 | 2.34 | 37.17 | 31.49 | 33.74 | 3.02 | 15.28 | -0.09 | -0.08 | -0.01 | 1.31 | ||
SER | SERINA THERAPEUTICS INC | $5.50 | 37,000 | 436.23% | 5.33 | 5.38 | 5.57 | 5.60 | 5.26 | 51.91 | 39.70 | 27.73 | 49.04 | 35.51 | -0.07 | -0.08 | 0.01 | 0.30 | ||
VELO | VELO3D INC | $3.34 | 6,853,000 | 160.27% | 5.05 | 5.74 | 6.80 | 7.00 | 10.13 | 27.22 | 11.51 | 19.79 | 4.27 | 31.57 | -0.83 | -0.55 | -0.28 | 1.58 | ||
LIVE | LIVE VENTURES INC | $18.22 | 16,400 | -19.61% | 17.11 | 16.35 | 15.12 | 15.02 | 12.06 | 58.03 | 41.81 | 40.56 | 73.32 | 73.08 | 0.82 | 0.47 | 0.36 | 0.38 | ||
LESL | LESLIE's INC | $0.30 | 2,530,000 | 13.40% | 0.31 | 0.36 | 0.43 | 0.56 | 1.27 | 38.45 | 29.59 | 33.73 | 57.45 | 71.31 | -0.04 | -0.04 | 0.00 | 1.28 | ||
JG | AURORA MOBILE LTD | $9.22 | 15,800 | 426.67% | 9.02 | 9.49 | 10.53 | 9.93 | 9.11 | 41.56 | 20.70 | 16.02 | 77.56 | 69.23 | -0.49 | -0.50 | 0.02 | 0.44 | ||
SACH | SACHEM CAPITAL CORP | $1.17 | 105,000 | 21.39% | 1.14 | 1.16 | 1.17 | 1.09 | 1.21 | 52.74 | 51.52 | 44.36 | 83.03 | 73.05 | -0.01 | -0.01 | 0.00 | 0.68 | ||
VHC | VIRNETX HOLDING CORP | $12.93 | 13,500 | 121.31% | 14.18 | 15.11 | 13.96 | 11.26 | 9.25 | 40.45 | 15.16 | 20.25 | 9.65 | 15.94 | -0.50 | -0.04 | -0.47 | 0.76 | ||
ALXO | ALX ONCOLOGY HOLDINGS INC | $1.03 | 2,861,000 | 158.91% | 0.76 | 0.68 | 0.56 | 0.54 | 0.94 | 71.66 | 76.25 | 74.52 | 63.32 | 68.31 | 0.10 | 0.07 | 0.03 | 1.28 | ||
DSWL | DESWELL INDUSTRIES INC | $3.46 | 8,500 | -36.09% | 3.29 | 3.15 | 2.87 | 2.58 | 2.51 | 70.38 | 83.92 | 89.46 | 78.93 | 89.92 | 0.17 | 0.14 | 0.04 | 0.12 | ||
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.85 | 796,000 | 75.72% | 0.92 | 1.12 | 0.80 | 0.53 | 1.12 | 44.27 | 17.81 | 17.86 | 16.85 | 16.34 | -0.02 | 0.04 | -0.06 | 0.39 | ||
KALA | KALA BIO INC | $8.50 | 106,000 | -7.02% | 8.01 | 7.78 | 6.20 | 5.00 | 6.10 | 64.92 | 84.02 | 86.63 | 74.59 | 76.88 | 0.63 | 0.61 | 0.02 | 0.86 | ||
AACG | ATA CREATIVITY GLOBAL | $1.71 | 43,300 | -46.54% | 1.85 | 1.65 | 1.18 | 1.05 | 0.98 | 53.89 | 60.88 | 65.76 | 24.08 | 28.25 | 0.21 | 0.22 | -0.02 | 1.15 | ||
HOUR | HOUR LOOP INC | $1.55 | 51,500 | 1,255.26% | 1.75 | 1.78 | 1.63 | 1.46 | 1.66 | 36.28 | 14.69 | 19.65 | 0.00 | 0.00 | 0.01 | 0.04 | -0.04 | 0.99 | ||
FSEA | FIRST SEACOAST BANCORP INC | $11.55 | 2,000 | -31.03% | 11.39 | 11.46 | 11.35 | 11.24 | 10.68 | 55.13 | 88.15 | 82.93 | 68.72 | 50.85 | 0.02 | 0.02 | 0.00 | 0.25 | ||
PYPD | POLYPID LTD | $3.48 | 12,600 | -11.27% | 3.43 | 3.43 | 3.50 | 3.14 | 3.11 | 51.73 | 81.76 | 81.97 | 90.70 | 94.31 | -0.00 | -0.01 | 0.01 | 0.69 | ||
VRA | VERA BRADLEY INC | $1.95 | 105,000 | -68.37% | 1.97 | 2.01 | 2.13 | 2.09 | 3.00 | 44.24 | 53.00 | 50.00 | 69.52 | 75.86 | -0.05 | -0.06 | 0.01 | 1.32 | ||
FORA | FORIAN INC | $1.75 | 25,700 | 242.67% | 1.91 | 1.92 | 1.98 | 2.00 | 2.08 | 32.50 | 1.45 | 13.53 | 8.06 | 32.26 | -0.03 | -0.02 | -0.01 | 0.57 | ||
BGM | BGM GROUP LTD | $7.52 | 16,800 | -37.78% | 7.68 | 8.24 | 10.10 | 10.94 | 10.11 | 37.52 | 26.89 | 29.54 | 64.33 | 69.92 | -0.67 | -0.75 | 0.08 | 0.34 | ||
AUID | AUTHID INC | $4.04 | 7,800 | -65.79% | 3.99 | 3.85 | 4.33 | 5.20 | 5.68 | 49.84 | 47.69 | 51.14 | 56.63 | 61.41 | -0.06 | -0.13 | 0.08 | 0.77 | ||
ATHE | ALTERITY THERAPEUTICS LTD | $5.10 | 8,000 | -58.12% | 5.19 | 5.29 | 4.76 | 4.29 | 3.64 | 50.64 | 21.87 | 29.83 | 16.84 | 16.58 | 0.08 | 0.14 | -0.06 | 0.75 | ||
VRCA | VERRICA PHARMACEUTICALS INC | $5.74 | 20,700 | -29.83% | 6.21 | 6.12 | 6.64 | 5.92 | 6.74 | 41.31 | 20.63 | 28.94 | 32.05 | 39.42 | -0.24 | -0.19 | -0.05 | 0.90 | ||
LOCL | LOCAL BOUNTI CORPORATION | $2.45 | 16,000 | 162.30% | 2.54 | 2.74 | 2.60 | 2.57 | 2.33 | 43.31 | 21.43 | 19.43 | 35.47 | 29.44 | -0.06 | -0.03 | -0.03 | 0.33 | ||
PED | PEDEVCO CORP | $0.59 | 37,500 | -64.29% | 0.60 | 0.62 | 0.64 | 0.62 | 0.71 | 40.19 | 22.06 | 19.23 | 30.60 | 16.00 | -0.01 | -0.01 | -0.00 | 0.70 | ||
ICCC | IMMUCELL CORP | $5.98 | 1,500 | 87.50% | 6.34 | 6.33 | 6.49 | 6.05 | 5.40 | 41.34 | 6.64 | 9.04 | 14.23 | 16.35 | -0.11 | -0.06 | -0.05 | 0.24 | ||
GDC | GD CULTURE GROUP LTD | $3.22 | 29,700 | 191.18% | 3.09 | 3.18 | 3.25 | 2.84 | 2.39 | 50.87 | 39.25 | 32.68 | 61.42 | 48.11 | -0.06 | -0.05 | -0.01 | 0.86 | ||
MDAI | SPECTRAL AI INC | $2.02 | 194,000 | -26.52% | 2.16 | 2.32 | 2.40 | 1.89 | 1.86 | 34.84 | 13.45 | 17.52 | 1.98 | 4.42 | -0.11 | -0.07 | -0.04 | 0.36 | ||
KSCP | KNIGHTSCOPE INC | $5.30 | 205,000 | -42.42% | 5.63 | 5.81 | 6.19 | 5.53 | 8.71 | 41.20 | 15.74 | 23.53 | 20.68 | 31.13 | -0.33 | -0.25 | -0.08 | 1.60 | ||
OPTX | SYNTEC OPTICS HOLDINGS INC | $1.47 | 36,000 | 67.44% | 1.52 | 1.66 | 1.52 | 1.48 | 1.59 | 45.05 | 9.61 | 9.96 | 16.20 | 17.56 | -0.04 | -0.00 | -0.03 | 0.74 | ||
CDLX | CARDLYTICS INC | $1.01 | 1,615,000 | 14.30% | 1.15 | 1.56 | 1.74 | 1.74 | 2.52 | 32.07 | 4.89 | 6.47 | 9.15 | 13.66 | -0.24 | -0.19 | -0.06 | 2.41 | ||
SRTS | SENSUS HEALTHCARE INC | $3.27 | 39,200 | -39.69% | 3.31 | 4.36 | 4.55 | 4.60 | 5.62 | 31.31 | 7.57 | 8.07 | 9.93 | 9.48 | -0.45 | -0.32 | -0.13 | 0.93 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $1.88 | 887,000 | -31.03% | 1.89 | 1.81 | 1.65 | 1.31 | 0.91 | 51.62 | 42.86 | 39.52 | 60.84 | 54.63 | 0.05 | 0.06 | -0.01 | 0.35 | ||
PDSB | PDS BIOTECHNOLOGY CORP | $1.15 | 135,000 | -63.22% | 1.17 | 1.15 | 1.29 | 1.29 | 1.53 | 46.08 | 44.87 | 54.22 | 62.79 | 74.92 | -0.02 | -0.03 | 0.01 | 1.90 | ||
CLNN | CLENE INC | $5.34 | 237,000 | -42.89% | 4.18 | 3.87 | 3.91 | 3.47 | 4.05 | 74.87 | 92.61 | 87.44 | 92.70 | 92.86 | 0.30 | 0.09 | 0.20 | 0.68 | ||
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.71 | 109,000 | 106.83% | 1.62 | 1.63 | 1.59 | 1.54 | 1.44 | 56.38 | 74.77 | 76.28 | 78.48 | 82.99 | 0.02 | 0.01 | 0.01 | 1.19 | ||
TPCS | TECHPRECISION CORP | $5.32 | 75,000 | -3.85% | 5.41 | 5.13 | 4.16 | 3.60 | 3.39 | 59.47 | 48.06 | 54.64 | 7.21 | 9.79 | 0.37 | 0.43 | -0.06 | -3.32 | ||
TORO | TORO CORP | $2.77 | 11,500 | -49.34% | 2.78 | 2.89 | 2.65 | 2.32 | 2.54 | 48.94 | 17.44 | 16.77 | 17.20 | 16.05 | 0.00 | 0.05 | -0.04 | 0.63 | ||
CTSO | CYTOSORBENTS CORP | $0.84 | 296,000 | -57.16% | 1.06 | 0.98 | 1.06 | 1.01 | 1.00 | 38.97 | 33.44 | 55.34 | 26.46 | 48.21 | -0.01 | 0.00 | -0.01 | 0.87 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0 | -100.00% | 11.72 | 11.72 | 11.72 | 11.60 | 11.35 | 41.49 | 35.85 | 38.68 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | -0.05 | ||
BIRD | ALLBIRDS INC | $6.47 | 58,000 | 65.71% | 6.75 | 8.42 | 9.91 | 8.00 | 7.56 | 31.94 | 11.01 | 14.01 | 14.83 | 18.26 | -1.06 | -0.86 | -0.20 | 2.06 | ||
DTIL | PRECISION BIOSCIENCES INC | $4.74 | 28,000 | -31.03% | 4.64 | 4.74 | 4.67 | 4.83 | 5.24 | 50.93 | 55.93 | 61.73 | 63.72 | 74.48 | 0.00 | -0.00 | 0.01 | 1.31 | ||
PIII | P3 HEALTH PARTNERS INC | $7.31 | 15,000 | -30.56% | 6.95 | 6.97 | 6.67 | 7.44 | 9.16 | 57.10 | 72.94 | 65.31 | 92.12 | 76.39 | 0.10 | 0.06 | 0.04 | 0.73 | ||
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.68 | 8,100 | -94.04% | 0.75 | 0.83 | 0.92 | 1.03 | 0.98 | 36.23 | 12.03 | 7.50 | 25.19 | 15.70 | -0.07 | -0.05 | -0.01 | 0.78 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 0 | -100.00% | 11.62 | 11.61 | 11.64 | 11.63 | 11.39 | 56.40 | 73.81 | 61.90 | 81.80 | 63.59 | 0.00 | -0.01 | 0.01 | -0.00 | ||
LIDR | AEYE INC | $2.72 | 3,231,000 | -55.86% | 2.72 | 2.97 | 1.81 | 1.25 | 1.14 | 54.71 | 26.49 | 17.27 | 18.95 | 9.90 | 0.21 | 0.31 | -0.10 | 1.42 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $6.02 | 89,000 | -71.66% | 5.11 | 4.58 | 4.48 | 4.74 | 7.30 | 65.01 | 78.14 | 74.07 | 90.53 | 91.75 | 0.45 | 0.19 | 0.27 | 1.25 | ||
CLST | CATALYST BANCORP INC | $12.60 | 1,700 | 13.33% | 12.59 | 12.52 | 12.44 | 12.02 | 11.84 | 57.04 | 71.77 | 70.94 | 80.43 | 93.48 | 0.07 | 0.06 | 0.01 | 0.18 | ||
PHUN | PHUNWARE INC | $2.58 | 149,000 | -10.78% | 2.63 | 2.74 | 3.04 | 2.97 | 3.64 | 38.53 | 22.45 | 29.28 | 56.05 | 64.57 | -0.14 | -0.14 | 0.00 | 1.31 | ||
VERU | VERU INC | $3.55 | 132,000 | -47.83% | 3.50 | 4.11 | 5.28 | 5.35 | 5.92 | 35.54 | 32.97 | 31.92 | 81.22 | 72.01 | -0.57 | -0.56 | -0.00 | 1.04 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.75 | 1,200 | -66.67% | 13.09 | 13.47 | 13.27 | 11.91 | 12.38 | 40.88 | 0.00 | 2.37 | 4.14 | 5.89 | -0.16 | -0.03 | -0.14 | 0.44 | ||
CSTE | CAESARSTONE LTD | $1.50 | 54,000 | -51.35% | 1.57 | 1.69 | 1.80 | 2.07 | 3.05 | 32.43 | 2.99 | 1.80 | 0.00 | 1.02 | -0.09 | -0.07 | -0.02 | 0.81 | ||
JUNS | JUPITER NEUROSCIENCES INC | $1.48 | 216,000 | -55.09% | 1.30 | 1.36 | 1.46 | 1.06 | N/A | 52.47 | 69.75 | 57.22 | 84.00 | 76.38 | -0.03 | -0.05 | 0.02 | -0.06 | ||
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.74 | 1,900 | N/A | 1.70 | 1.72 | 1.75 | 1.71 | 1.73 | 52.07 | 46.30 | 38.89 | 33.33 | 22.22 | -0.02 | -0.02 | -0.00 | 0.24 | ||
ICCM | ICECURE MEDICAL LTD | $0.88 | 187,000 | -39.87% | 0.85 | 0.92 | 0.97 | 1.03 | 1.08 | 43.49 | 53.33 | 50.99 | 70.34 | 65.79 | -0.04 | -0.04 | 0.00 | 0.72 | ||
ZSPC | ZSPACE INC | $2.15 | 69,000 | 167.44% | 2.34 | 2.48 | 2.91 | 5.11 | N/A | 37.62 | 17.16 | 19.27 | 50.19 | 52.93 | -0.26 | -0.26 | 0.01 | 1.47 | ||
SOTK | SONO TEK CORP | $3.25 | 3,900 | 21.88% | 3.27 | 3.29 | 3.52 | 3.66 | 3.88 | 39.19 | 32.29 | 35.83 | 76.68 | 84.92 | -0.07 | -0.08 | 0.02 | 0.20 | ||
RFL | RAFAEL HOLDINGS INC | $1.45 | 78,000 | 11.43% | 1.57 | 1.70 | 1.85 | 1.72 | 1.82 | 31.90 | 6.99 | 5.36 | 0.00 | 3.08 | -0.12 | -0.09 | -0.03 | 0.90 | ||
AIRG | AIRGAIN INC | $4.26 | 58,000 | 123.08% | 4.49 | 4.53 | 4.41 | 4.14 | 5.64 | 41.74 | 30.45 | 37.08 | 28.27 | 41.85 | -0.01 | 0.02 | -0.03 | 0.85 | ||
YXT | YXTCOM GROUP HOLDING LTD | $0.85 | 16,300 | -35.83% | 0.85 | 0.84 | 0.87 | 0.84 | 1.37 | 50.26 | 63.72 | 61.35 | 62.57 | 75.46 | -0.00 | -0.01 | 0.00 | 0.66 | ||
CULP | CULP INC | $4.03 | 18,300 | -64.33% | 4.08 | 4.19 | 4.23 | 4.14 | 4.72 | 39.70 | 30.66 | 21.82 | 30.31 | 16.99 | -0.09 | -0.06 | -0.03 | 0.46 | ||
MAIA | MAIA BIOTECHNOLOGY INC | $1.53 | 41,000 | -40.58% | 1.55 | 1.57 | 1.69 | 1.75 | 1.89 | 43.44 | 28.40 | 32.33 | 72.02 | 75.33 | -0.05 | -0.05 | 0.01 | 0.46 | ||
EDAP | EDAP TMS SA | $1.35 | 49,000 | -57.76% | 1.36 | 1.36 | 1.51 | 1.67 | 2.03 | 44.45 | 53.24 | 60.54 | 74.73 | 87.76 | -0.03 | -0.05 | 0.02 | 0.48 | ||
LNZA | LANZATECH GLOBAL INC | $21.71 | 27,800 | -77.94% | 29.26 | 36.34 | 33.02 | 28.19 | 67.04 | 38.12 | 10.90 | 7.37 | 11.64 | 5.98 | -3.32 | -0.91 | -2.41 | 0.99 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0 | N/A | 12.08 | 12.12 | 12.09 | 12.01 | 11.77 | 41.62 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.01 | -0.01 | 0.01 | ||
APT | ALPHA PRO TECH LTD | $4.62 | 11,700 | -52.63% | 4.63 | 4.72 | 4.73 | 4.62 | 4.98 | 42.55 | 17.67 | 16.87 | 23.72 | 21.67 | -0.04 | -0.03 | -0.02 | 0.42 | ||
AWRE | AWARE INC | $2.35 | 11,300 | -61.43% | 2.34 | 2.29 | 2.13 | 1.87 | 1.73 | 55.12 | 54.26 | 61.87 | 38.38 | 53.26 | 0.06 | 0.06 | -0.01 | 0.76 | ||
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.08 | 38,600 | -32.28% | 5.23 | 5.47 | 5.99 | 5.46 | 5.46 | 37.80 | 20.21 | 17.34 | 19.93 | 21.18 | -0.26 | -0.23 | -0.03 | 1.30 | ||
NRXP | NRX PHARMACEUTICALS INC | $2.53 | 239,000 | -9.47% | 2.57 | 2.65 | 3.00 | 2.64 | 2.43 | 43.23 | 38.72 | 51.04 | 59.63 | 68.40 | -0.10 | -0.12 | 0.02 | 0.97 | ||
BTCM | BIT MINING LTD | $3.05 | 99,000 | -74.22% | 3.05 | 2.85 | 2.85 | 2.31 | 2.45 | 51.15 | 40.91 | 45.73 | 31.29 | 36.84 | 0.03 | 0.03 | 0.01 | 1.77 | ||
GUTS | FRACTYL HEALTH INC | $0.99 | 607,000 | 4.84% | 0.99 | 1.34 | 1.59 | 1.56 | 1.71 | 29.45 | 14.40 | 15.12 | 13.74 | 14.26 | -0.21 | -0.18 | -0.02 | 0.92 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.32 | 28,200 | 151.79% | 4.46 | 4.60 | 4.56 | 4.72 | 4.89 | 39.34 | 10.37 | 6.99 | 11.38 | 5.79 | -0.09 | -0.03 | -0.05 | 0.42 | ||
FKWL | FRANKLIN WIRELESS CORP | $4.21 | 23,700 | -72.12% | 3.97 | 3.94 | 3.98 | 4.35 | 4.74 | 63.22 | 69.34 | 66.46 | 89.49 | 94.76 | 0.03 | -0.02 | 0.05 | 0.34 | ||
OPHC | OPTIMUMBANK HOLDINGS INC | $4.22 | 10,200 | 37.84% | 4.26 | 4.38 | 4.45 | 4.36 | 4.51 | 39.64 | 33.92 | 35.88 | 60.21 | 59.22 | -0.07 | -0.06 | -0.01 | 0.38 | ||
HOVR | NEW HORIZON AIRCRAFT LTD | $1.58 | 219,000 | -58.91% | 1.66 | 1.62 | 1.66 | 1.15 | 0.89 | 47.90 | 39.62 | 50.37 | 24.85 | 46.47 | 0.01 | 0.03 | -0.01 | 0.51 | ||
INUV | INUVO INC | $3.43 | 65,000 | -9.09% | 3.70 | 4.44 | 4.54 | 4.24 | 4.13 | 30.82 | 3.37 | 3.31 | 1.56 | 0.85 | -0.40 | -0.26 | -0.15 | 1.29 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.56 | 4,400 | -60.71% | 12.72 | 12.78 | 13.04 | 12.94 | 11.87 | 45.38 | 26.97 | 36.02 | 28.67 | 42.34 | -0.07 | -0.07 | -0.01 | 0.06 | ||
BWEN | BROADWIND INC | $2.13 | 59,000 | -70.20% | 2.26 | 2.48 | 2.20 | 1.92 | 1.82 | 42.21 | 26.24 | 28.29 | 4.86 | 8.53 | -0.03 | 0.04 | -0.07 | 1.33 | ||
AEI | ALSET INC | $1.25 | 35,500 | 1.43% | 1.21 | 1.23 | 1.14 | 1.02 | 1.03 | 53.35 | 33.33 | 37.01 | 35.04 | 44.69 | 0.02 | 0.02 | -0.00 | 1.16 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 300 | -90.63% | 15.92 | 15.93 | 16.07 | 15.88 | 15.70 | 54.55 | 83.50 | 66.83 | 100.00 | 90.03 | -0.02 | -0.05 | 0.03 | 0.11 |