Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNRX | VOLITIONRX LTD | $0.68 | 165,000 | -83.27% | 0.65 | 0.67 | 0.69 | 0.60 | 0.61 | 52.36 | 43.72 | 29.84 | 78.23 | 49.96 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| LOOP | LOOP INDUSTRIES INC | $1.54 | 68,000 | 18.06% | 1.60 | 1.53 | 1.47 | 1.28 | 1.27 | 52.51 | 22.20 | 35.70 | 0.00 | 6.08 | 0.05 | 0.06 | -0.01 | 1.04 | ||
| VANI | VIVANI MEDICAL INC | $1.24 | 46,000 | -52.58% | 1.32 | 1.41 | 1.34 | 1.20 | 1.21 | 38.30 | 13.08 | 14.02 | 1.21 | 1.64 | -0.04 | -0.01 | -0.03 | 1.10 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.66 | 30,400 | 5.92% | 12.56 | 12.34 | 12.88 | 13.95 | 14.18 | 55.34 | 74.03 | 77.28 | 88.51 | 93.74 | 0.03 | -0.07 | 0.11 | 0.17 | ||
| IZEA | IZEA WORLDWIDE INC | $4.28 | 172,000 | -21.10% | 3.85 | 3.86 | 3.25 | 2.75 | 2.66 | 65.37 | 87.82 | 66.71 | 67.30 | 40.46 | 0.21 | 0.20 | 0.01 | 0.92 | ||
| DXLG | DESTINATION XL GROUP INC | $1.35 | 83,000 | -23.85% | 1.29 | 1.34 | 1.23 | 1.18 | 1.84 | 55.05 | 46.46 | 36.03 | 59.64 | 46.96 | 0.01 | 0.02 | -0.01 | 1.32 | ||
| DIT | AMCON DISTRIBUTING CO | $112.00 | 1,000 | N/A | 109.44 | 110.58 | 110.42 | 112.98 | 121.78 | 52.95 | 65.53 | 56.05 | 85.03 | 65.36 | -0.70 | -0.79 | 0.09 | 0.32 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.86 | 1,400 | -48.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| LVO | LIVEONE INC | $0.63 | 445,000 | -52.86% | 0.63 | 0.66 | 0.74 | 0.73 | 0.86 | 39.92 | 35.84 | 36.76 | 72.10 | 71.62 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| MGX | METAGENOMI INC | $1.92 | 139,000 | -39.04% | 1.95 | 2.16 | 1.90 | 1.74 | 2.13 | 44.87 | 16.74 | 14.74 | 17.60 | 14.89 | -0.04 | 0.02 | -0.05 | 0.81 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.08 | 2,126,000 | 285.14% | 4.26 | 4.38 | 6.42 | 6.22 | 6.19 | 45.71 | 53.62 | 54.33 | 69.15 | 82.99 | -0.39 | -0.52 | 0.14 | 0.68 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.50 | 1,980,000 | 167.57% | 0.46 | 0.46 | 0.41 | 0.41 | 1.53 | 61.36 | 66.84 | 53.35 | 87.31 | 63.37 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $4.28 | 291,000 | 61.67% | 3.93 | 4.19 | 3.69 | 3.41 | 5.00 | 56.98 | 43.47 | 30.14 | 49.46 | 28.65 | 0.05 | 0.08 | -0.04 | 1.77 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $20.62 | 92,000 | -23.97% | 24.52 | 24.18 | 22.18 | 15.56 | 10.34 | 43.67 | 7.30 | 11.92 | 0.47 | 0.32 | 0.43 | 1.12 | -0.69 | 1.08 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.20 | 114,000 | 126.64% | 7.08 | 7.42 | 7.18 | 8.14 | 8.99 | 35.99 | 7.07 | 13.57 | 0.60 | 5.31 | -0.22 | -0.06 | -0.17 | 1.01 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.40 | 255,000 | 110.74% | 1.36 | 1.37 | 1.46 | 1.49 | 1.69 | 50.24 | 82.77 | 84.00 | 86.15 | 95.38 | -0.00 | -0.03 | 0.02 | 1.15 | ||
| NTRB | NUTRIBAND INC | $6.36 | 23,200 | -39.27% | 6.77 | 7.34 | 7.76 | 6.80 | 6.29 | 35.68 | 12.60 | 11.42 | 25.71 | 14.04 | -0.39 | -0.29 | -0.10 | 0.58 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.66 | 51,400 | -61.64% | 11.71 | 11.54 | 9.80 | 9.64 | 8.56 | 74.42 | 79.83 | 58.42 | 79.16 | 50.04 | 0.80 | 0.56 | 0.24 | 0.35 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.37 | 10,200 | 24.39% | 8.30 | 7.78 | 6.88 | 5.74 | N/A | 48.58 | 19.77 | 18.69 | 4.77 | 2.55 | 0.16 | 0.36 | -0.20 | 0.07 | ||
| IVVD | INVIVYD INC | $0.58 | 2,379,000 | 68.25% | 0.74 | 0.76 | 0.76 | 0.72 | 0.77 | 32.64 | 30.48 | 50.68 | 28.14 | 49.65 | -0.01 | -0.00 | -0.01 | 1.27 | ||
| MDIA | MEDIACO HOLDING INC | $1.30 | 13,100 | -37.62% | 1.33 | 1.32 | 1.24 | 1.15 | 1.17 | 50.96 | 46.12 | 50.66 | 22.92 | 36.26 | 0.03 | 0.03 | -0.01 | 1.03 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.34 | 8,500 | -48.80% | 7.46 | 7.66 | 7.75 | 7.84 | 10.20 | 44.09 | 19.39 | 20.80 | 25.76 | 24.11 | -0.15 | -0.11 | -0.03 | 0.50 | ||
| OSTX | OS THERAPIES INC | $2.18 | 510,000 | 5.37% | 1.87 | 1.82 | 1.79 | 1.71 | 2.16 | 68.58 | 91.26 | 88.85 | 88.96 | 91.07 | 0.08 | 0.03 | 0.05 | 0.78 | ||
| ASST | ASSET ENTITIES INC | $4.18 | 1,445,000 | 7.51% | 3.97 | 3.88 | 4.77 | 4.08 | 2.35 | 48.87 | 66.67 | 74.71 | 86.39 | 92.36 | -0.18 | -0.33 | 0.15 | 0.95 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.24 | 175,000 | -46.48% | 1.33 | 1.40 | 1.40 | 1.39 | 1.84 | 39.75 | 21.43 | 18.31 | 38.94 | 29.64 | -0.04 | -0.02 | -0.02 | 0.99 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.87 | 136,000 | 130.51% | 1.83 | 1.83 | 1.72 | 1.44 | 1.82 | 53.88 | 56.28 | 57.29 | 53.95 | 52.76 | 0.02 | 0.03 | -0.01 | 1.22 | ||
| IRD | OPUS GENETICS INC | $1.15 | 146,000 | -52.75% | 1.12 | 1.13 | 1.07 | 0.99 | 1.05 | 54.84 | 70.23 | 60.23 | 79.28 | 65.66 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| ELTK | ELTEK LTD | $10.26 | 700 | -91.46% | 10.23 | 10.32 | 10.31 | 9.75 | 10.29 | 48.95 | 43.22 | 45.23 | 52.42 | 58.35 | -0.01 | -0.01 | -0.01 | 0.45 | ||
| CTSO | CYTOSORBENTS CORP | $1.10 | 90,000 | 129.59% | 1.05 | 0.99 | 1.07 | 1.01 | 1.00 | 55.18 | 80.65 | 77.18 | 75.24 | 73.39 | 0.02 | -0.00 | 0.03 | 0.86 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.93 | 47,000 | -9.62% | 2.06 | 2.12 | 2.59 | 2.43 | 2.84 | 35.74 | 32.18 | 31.30 | 64.93 | 53.74 | -0.15 | -0.15 | 0.01 | 0.55 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.72 | 164,000 | 192.86% | 4.38 | 3.75 | 2.06 | 1.44 | 1.54 | 68.76 | 68.70 | 67.97 | 14.32 | 7.31 | 0.74 | 0.77 | -0.03 | 0.44 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.76 | 243,000 | 389.92% | 0.72 | 0.71 | 0.68 | 0.65 | 0.64 | 63.98 | 82.12 | 72.10 | 81.20 | 60.60 | 0.02 | 0.02 | 0.00 | 0.80 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0 | N/A | 11.21 | 11.23 | 11.18 | 11.12 | 10.93 | 51.55 | 30.77 | 30.77 | 24.97 | 24.34 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| XCH | XCHG LTD | $1.15 | 7,700 | -63.33% | 1.17 | 1.21 | 1.30 | 1.29 | 4.35 | 40.33 | 27.83 | 27.59 | 81.65 | 71.42 | -0.05 | -0.04 | -0.00 | 0.95 | ||
| BRID | BRIDGFORD FOODS CORP | $7.52 | 300 | -96.70% | 7.60 | 7.67 | 7.74 | 7.87 | 8.93 | 45.70 | 24.30 | 22.98 | 50.63 | 45.48 | -0.05 | -0.04 | -0.01 | 0.23 | ||
| TGE | GENERATION ESSENTIALS GROUP | $3.55 | 78,000 | 33.56% | 3.87 | 4.77 | 6.58 | 8.38 | 9.17 | 30.59 | 10.54 | 7.05 | 43.45 | 31.08 | -0.95 | -0.88 | -0.07 | -0.08 | ||
| GNS | GENIUS GROUP LTD | $1.05 | 2,610,000 | -9.15% | 0.98 | 1.01 | 1.00 | 0.66 | 0.62 | 51.22 | 47.03 | 35.73 | 69.31 | 52.10 | -0.03 | -0.02 | -0.01 | 1.30 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.65 | 2,100 | 0.00% | 4.71 | 4.75 | 4.73 | 4.55 | 4.80 | 43.47 | 31.05 | 30.52 | 4.68 | 7.12 | -0.02 | 0.00 | -0.02 | 0.26 | ||
| TELA | TELA BIO INC | $1.70 | 139,000 | 101.45% | 1.67 | 1.78 | 1.85 | 1.50 | 2.11 | 47.08 | 30.63 | 23.87 | 45.21 | 26.46 | -0.07 | -0.05 | -0.02 | 0.79 | ||
| BRIA | BRILLIA INC | $2.29 | 3,000 | 76.47% | 2.38 | 2.35 | 2.39 | 2.36 | N/A | 42.95 | 65.24 | 71.59 | 18.30 | 34.24 | -0.01 | -0.01 | -0.01 | 0.45 | ||
| INMB | INMUNE BIO INC | $2.53 | 641,000 | 18.92% | 2.57 | 2.67 | 3.90 | 5.71 | 6.23 | 41.61 | 25.75 | 23.08 | 48.05 | 39.78 | -0.30 | -0.38 | 0.09 | 1.42 | ||
| FUSB | FIRST US BANCSHARES INC | $11.67 | 2,800 | -37.78% | 12.48 | 12.76 | 12.80 | 12.84 | 12.89 | 33.93 | 49.55 | 34.41 | 14.89 | 10.78 | -0.24 | -0.09 | -0.15 | 0.11 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.04 | 10,200 | -40.00% | 1.00 | 0.98 | 1.07 | 1.92 | N/A | 49.90 | 62.24 | 56.49 | 79.64 | 74.75 | -0.03 | -0.06 | 0.03 | 0.20 | ||
| FBIO | FORTRESS BIOTECH INC | $2.25 | 639,000 | -31.22% | 1.96 | 1.94 | 1.92 | 1.80 | 1.80 | 69.28 | 81.96 | 75.05 | 90.87 | 82.05 | 0.05 | 0.02 | 0.03 | 1.19 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | 29,000 | 16.00% | 1.35 | 1.43 | 1.44 | 1.38 | 2.14 | 34.85 | 13.61 | 12.65 | 0.00 | 0.22 | -0.05 | -0.02 | -0.03 | 1.15 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.49 | 6,800 | 54.55% | 2.77 | 3.32 | 3.65 | N/A | N/A | 34.02 | 6.93 | 6.82 | 1.97 | 5.12 | -0.38 | -0.30 | -0.08 | 0.47 | ||
| WWR | WESTWATER RESOURCES INC | $0.77 | 1,231,000 | 15.37% | 0.75 | 0.77 | 0.68 | 0.59 | 0.65 | 54.82 | 68.74 | 56.74 | 77.70 | 54.71 | 0.02 | 0.02 | -0.00 | 1.14 | ||
| OVID | OVID THERAPEUTICS INC | $0.93 | 1,880,000 | -58.63% | 0.67 | 0.62 | 0.47 | 0.38 | 0.61 | 77.14 | 89.17 | 85.16 | 91.83 | 86.60 | 0.11 | 0.07 | 0.04 | 0.88 | ||
| HGBL | HERITAGE GLOBAL INC | $1.88 | 26,000 | 44.44% | 1.99 | 2.08 | 2.13 | 2.11 | 2.02 | 31.86 | 17.59 | 23.15 | 21.30 | 25.45 | -0.07 | -0.05 | -0.02 | 0.50 | ||
| ANL | ADLAI NORTYE LTD | $1.80 | 7,700 | -86.72% | 1.62 | 1.54 | 1.54 | 1.73 | 2.00 | 66.60 | 68.04 | 68.56 | 92.11 | 90.66 | 0.05 | 0.01 | 0.04 | 0.63 | ||
| INKT | MINK THERAPEUTICS INC | $14.62 | 87,000 | -53.97% | 14.11 | 15.74 | 14.07 | 10.87 | 9.40 | 48.54 | 45.57 | 48.93 | 53.62 | 65.01 | -0.42 | -0.20 | -0.22 | 0.48 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.54 | 65,000 | 75.68% | 1.55 | 1.54 | 1.49 | 1.37 | 1.63 | 52.20 | 60.71 | 65.08 | 44.21 | 63.95 | 0.02 | 0.02 | -0.00 | 1.19 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.20 | 12,200 | N/A | 10.19 | 10.19 | 10.15 | 10.09 | N/A | 91.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MFI | MF INTERNATIONAL LTD | $39.74 | 14,200 | -47.79% | 36.90 | 31.15 | 32.73 | 19.27 | 12.58 | 58.92 | 71.85 | 81.40 | 62.46 | 76.07 | 3.38 | 1.82 | 1.56 | 1.27 | ||
| SPAI | SAFE PRO GROUP INC | $4.06 | 62,000 | 70.33% | 3.85 | 3.77 | 3.27 | 3.01 | 3.17 | 57.47 | 78.36 | 73.80 | 58.86 | 51.35 | 0.17 | 0.18 | -0.01 | 1.16 | ||
| NOTV | INOTIV INC | $1.91 | 278,000 | -6.08% | 1.95 | 2.04 | 2.07 | 2.12 | 2.90 | 46.39 | 18.18 | 21.16 | 22.00 | 25.67 | -0.04 | -0.03 | -0.01 | 2.10 | ||
| ATPC | AGAPE ATP CORP | $1.31 | 43,000 | 290.91% | 1.33 | 1.34 | 1.39 | 1.57 | 1.44 | 46.73 | 25.00 | 24.95 | 32.33 | 25.31 | -0.03 | -0.03 | -0.00 | 0.24 | ||
| GORO | GOLD RESOURCE CORP | $0.48 | 1,333,000 | 6.55% | 0.50 | 0.49 | 0.58 | 0.55 | 0.43 | 41.08 | 29.63 | 29.63 | 54.50 | 53.73 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| GNTA | GENENTA SCIENCE SPA | $3.58 | 17,000 | 900.00% | 3.56 | 3.67 | 3.65 | 3.86 | 4.16 | 47.32 | 52.18 | 39.06 | 61.00 | 38.25 | -0.08 | -0.05 | -0.03 | 0.34 | ||
| BRLS | BOREALIS FOODS INC | $3.06 | 9,100 | 506.67% | 3.06 | 2.99 | 3.66 | 4.55 | 5.34 | 45.96 | 43.14 | 46.24 | 57.90 | 59.74 | -0.12 | -0.18 | 0.06 | 0.12 | ||
| ACFN | ACORN ENERGY INC | $26.25 | 16,500 | 20.44% | 28.00 | 25.34 | 20.33 | 18.27 | 17.78 | 55.98 | 39.11 | 51.75 | 3.00 | 6.80 | 2.27 | 2.66 | -0.39 | 0.16 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.22 | 110,000 | -27.63% | 1.38 | 1.43 | 1.55 | 1.49 | 4.39 | 40.87 | 2.41 | 5.67 | 24.39 | 29.51 | -0.07 | -0.05 | -0.02 | 0.51 | ||
| ODYS | ODYSIGHTAI INC | $4.00 | 2,800 | -68.18% | 4.13 | 4.36 | 4.75 | 5.17 | N/A | 39.44 | 11.30 | 6.66 | 33.10 | 25.37 | -0.23 | -0.20 | -0.03 | 0.37 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.47 | 650 | 8.33% | 15.38 | 15.21 | 15.07 | 14.87 | 14.75 | 62.32 | 90.00 | 95.05 | 81.11 | 93.70 | 0.15 | 0.11 | 0.04 | 0.20 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.00 | 15,700 | -59.43% | 1.00 | 1.04 | 1.11 | 1.20 | 1.26 | 42.13 | 27.68 | 24.47 | 63.67 | 55.21 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| LUNG | PULMONX CORP | $1.60 | 931,000 | 4.84% | 1.58 | 2.19 | 2.59 | 3.55 | 5.20 | 31.95 | 4.51 | 2.95 | 8.76 | 5.16 | -0.38 | -0.35 | -0.03 | 1.35 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.55 | 2,520,000 | 357.35% | 0.55 | 0.79 | 0.88 | 1.01 | 1.07 | 40.28 | 4.09 | 2.49 | 6.16 | 2.77 | -0.13 | -0.09 | -0.03 | 0.25 | ||
| AMPG | AMPLITECH GROUP INC | $3.15 | 785,000 | -64.80% | 3.18 | 3.08 | 2.57 | 2.19 | 2.04 | 54.92 | 61.25 | 74.23 | 29.99 | 58.18 | 0.20 | 0.21 | -0.01 | 1.21 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $21.26 | 6,900 | -72.62% | 19.74 | 20.63 | 17.75 | 14.99 | 13.74 | 56.72 | 70.78 | 51.50 | 69.87 | 38.55 | 0.39 | 0.63 | -0.24 | 1.14 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.16 | 144,000 | 56.52% | 2.55 | 2.40 | 2.18 | 1.89 | 1.72 | 79.90 | 75.90 | 71.07 | 100.00 | 89.54 | 0.20 | 0.12 | 0.08 | 0.37 | ||
| MNOV | MEDICINOVA INC | $1.31 | 13,900 | -44.84% | 1.33 | 1.34 | 1.31 | 1.37 | 1.63 | 48.48 | 22.67 | 18.16 | 24.20 | 16.58 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.30 | 83,000 | -30.83% | 2.39 | 2.56 | 2.52 | 2.21 | 2.07 | 41.46 | 12.92 | 10.71 | 14.26 | 8.45 | -0.09 | -0.04 | -0.05 | 1.02 | ||
| KPLT | KATAPULT HOLDINGS INC | $14.03 | 24,300 | -50.71% | 13.16 | 12.76 | 10.30 | 9.36 | 8.93 | 70.71 | 79.66 | 69.12 | 59.27 | 35.16 | 0.97 | 0.96 | 0.01 | 1.07 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.00 | 74,000 | -38.84% | 1.79 | 1.54 | 1.12 | 1.03 | 0.97 | 61.41 | 76.42 | 71.57 | 32.38 | 30.23 | 0.26 | 0.22 | 0.03 | 1.14 | ||
| UPLD | UPLAND SOFTWARE INC | $2.22 | 1,088,000 | 555.42% | 1.92 | 2.03 | 1.94 | 2.18 | 2.97 | 59.16 | 26.28 | 15.16 | 34.64 | 13.92 | -0.02 | -0.01 | -0.00 | 1.53 | ||
| CCG | CHECHE GROUP INC | $0.79 | 107,000 | 35.44% | 0.78 | 0.78 | 0.78 | 0.82 | 0.87 | 54.86 | 53.63 | 44.68 | 67.27 | 57.26 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| GANX | GAIN THERAPEUTICS INC | $1.77 | 878,000 | -51.63% | 1.58 | 1.57 | 1.68 | 1.77 | 1.92 | 59.76 | 47.40 | 46.54 | 89.45 | 79.23 | -0.01 | -0.04 | 0.03 | 1.07 | ||
| VTSI | VIRTRA INC | $5.65 | 63,000 | -20.25% | 6.27 | 6.39 | 6.40 | 5.62 | 6.04 | 40.63 | 13.14 | 10.64 | 10.01 | 4.24 | -0.20 | -0.01 | -0.18 | 0.57 | ||
| LESL | LESLIE's INC | $0.34 | 1,817,000 | -1.73% | 0.32 | 0.40 | 0.45 | 0.58 | 1.31 | 43.28 | 32.78 | 20.50 | 74.04 | 43.93 | -0.04 | -0.05 | 0.00 | 1.27 | ||
| KBSX | FST CORP | $1.68 | 38,000 | 317.58% | 1.69 | 1.72 | 1.73 | 1.80 | 5.31 | 46.44 | 5.38 | 7.17 | 9.59 | 13.27 | -0.02 | -0.01 | -0.00 | -0.14 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.86 | 4,165,000 | -42.63% | 2.14 | 2.27 | 1.68 | 1.35 | 2.19 | 46.28 | 19.07 | 22.48 | 0.00 | 3.44 | 0.09 | 0.16 | -0.08 | 1.79 | ||
| PETS | PETMED EXPRESS INC | $3.05 | 85,000 | -15.00% | 3.10 | 3.28 | 3.37 | 3.49 | 4.13 | 42.98 | 30.61 | 27.43 | 26.33 | 25.52 | -0.10 | -0.08 | -0.01 | 0.78 | ||
| CUE | CUE BIOPHARMA INC | $0.82 | 87,000 | -56.50% | 0.81 | 0.82 | 0.76 | 0.75 | 1.00 | 52.50 | 54.18 | 49.52 | 68.22 | 55.43 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| NSTS | NSTS BANCORP INC | $12.00 | 750 | N/A | 12.06 | 12.07 | 12.17 | 11.95 | 11.86 | 44.54 | 4.67 | 3.15 | 9.60 | 3.20 | -0.04 | -0.03 | -0.02 | 0.13 | ||
| CLPR | CLIPPER REALTY INC | $3.89 | 135,000 | 33.66% | 3.86 | 3.77 | 3.80 | 3.81 | 4.26 | 53.10 | 62.45 | 72.96 | 61.46 | 75.20 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.49 | 18,000 | -51.87% | 1.54 | 1.58 | 1.56 | 1.38 | 2.74 | 43.01 | 44.19 | 39.81 | 0.00 | 5.25 | -0.01 | 0.00 | -0.01 | 1.02 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.71 | 0 | N/A | 11.74 | 11.80 | 11.77 | 11.72 | 11.56 | 32.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.00 | ||
| BGSF | BGSF INC | $5.61 | 30,600 | -10.00% | 6.03 | 6.17 | 5.97 | 4.83 | 5.12 | 42.05 | 11.98 | 14.77 | 2.52 | 4.59 | -0.11 | -0.00 | -0.10 | 0.59 | ||
| GEG | GREAT ELM GROUP INC | $2.24 | 79,000 | 7,081.82% | 2.15 | 2.14 | 2.13 | 2.04 | 1.94 | 60.83 | 61.35 | 60.64 | 71.62 | 50.95 | 0.01 | 0.01 | 0.01 | 0.23 | ||
| BDSX | BIODESIX INC | $0.43 | 1,018,000 | 97.67% | 0.41 | 0.40 | 0.34 | 0.40 | 0.78 | 57.94 | 52.45 | 47.24 | 30.81 | 19.55 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| YI | 111 INC | $7.15 | 7,200 | -77.50% | 6.76 | 6.94 | 7.37 | 7.67 | 7.46 | 53.15 | 67.51 | 39.83 | 96.09 | 62.75 | -0.18 | -0.21 | 0.03 | 1.09 | ||
| IFRX | INFLARX NV | $0.91 | 126,000 | -36.36% | 0.84 | 0.86 | 0.84 | 1.07 | 1.54 | 57.60 | 60.45 | 48.64 | 73.48 | 52.06 | -0.01 | -0.01 | 0.01 | 0.82 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.69 | 84,000 | -4.55% | 5.23 | 5.79 | 6.39 | 6.14 | 7.94 | 30.85 | 12.72 | 13.05 | 15.24 | 17.04 | -0.51 | -0.36 | -0.15 | 0.96 | ||
| GRO | BRAZIL POTASH CORP | $1.59 | 201,000 | 68.91% | 1.61 | 1.68 | 1.63 | 1.95 | N/A | 48.02 | 14.88 | 13.66 | 14.30 | 7.55 | -0.02 | -0.01 | -0.02 | 1.05 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.93 | 101,000 | -24.06% | 2.57 | 2.56 | 2.53 | 2.79 | 4.03 | 63.76 | 93.09 | 83.62 | 100.00 | 96.31 | 0.05 | 0.00 | 0.05 | 0.95 | ||
| CVM | CEL SCI CORP | $8.92 | 235,000 | 22.40% | 8.25 | 8.02 | 4.89 | 5.59 | 10.31 | 63.40 | 50.69 | 46.43 | 34.37 | 25.80 | 0.99 | 1.10 | -0.11 | 0.96 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.36 | 17,600 | -4.86% | 5.46 | 5.45 | 5.40 | 5.32 | 5.43 | 45.22 | 32.28 | 34.13 | 8.12 | 11.21 | -0.01 | 0.02 | -0.02 | 0.28 | ||
| AGFY | AGRIFY CORP | $31.39 | 12,700 | -23.03% | 28.08 | 26.91 | 25.12 | 23.23 | 23.68 | 69.77 | 59.90 | 62.69 | 94.72 | 96.74 | 1.60 | 0.98 | 0.62 | 1.25 | ||
| FORA | FORIAN INC | $1.96 | 24,800 | -0.80% | 1.93 | 1.93 | 1.99 | 2.00 | 2.08 | 50.76 | 31.88 | 21.26 | 73.32 | 51.17 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| HOUR | HOUR LOOP INC | $1.73 | 4,000 | -31.03% | 1.80 | 1.81 | 1.61 | 1.46 | 1.66 | 49.17 | 31.61 | 44.83 | 0.00 | 15.72 | 0.04 | 0.06 | -0.02 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.