Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN | ORIGIN MATERIALS INC | $0.43 | 1,058,000 | 84.64% | 0.45 | 0.46 | 0.57 | 0.69 | 1.00 | 38.03 | 29.38 | 28.87 | 72.79 | 72.08 | -0.04 | -0.04 | 0.01 | 1.22 | ||
| MCRB | SERES THERAPEUTICS INC | $7.40 | 85,000 | 29.97% | 7.81 | 7.50 | 8.30 | 11.64 | 14.33 | 44.21 | 42.80 | 42.61 | 44.56 | 41.77 | -0.22 | -0.31 | 0.08 | 1.34 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.13 | 3,600 | 56.52% | 14.15 | 14.21 | 14.06 | 13.83 | 13.96 | 49.77 | 25.32 | 29.06 | 34.93 | 21.89 | -0.02 | 0.02 | -0.04 | 0.19 | ||
| BGSF | BGSF INC | $5.75 | 80,000 | -72.32% | 4.56 | 4.47 | 3.89 | 4.13 | 5.46 | 78.62 | 79.26 | 59.49 | 100.00 | 69.55 | 0.31 | 0.18 | 0.13 | 0.61 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.05 | 1,300 | 18.18% | 14.94 | 14.78 | 14.74 | 14.74 | 14.26 | 60.84 | 99.37 | 90.57 | 100.00 | 92.87 | 0.08 | 0.04 | 0.04 | 0.21 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.06 | 2,054,000 | -44.41% | 1.71 | 1.50 | 1.34 | 1.35 | 1.44 | 59.86 | 20.07 | 32.84 | 36.17 | 59.36 | 0.20 | 0.12 | 0.09 | 0.47 | ||
| GEG | GREAT ELM GROUP INC | $2.28 | 28,300 | 2,730.00% | 2.21 | 2.16 | 2.02 | 1.95 | 1.89 | 75.79 | 95.65 | 92.02 | 90.31 | 80.16 | 0.06 | 0.06 | 0.00 | 0.25 | ||
| EDAP | EDAP TMS SA | $1.70 | 1,700 | -89.63% | 1.74 | 1.77 | 1.82 | 2.08 | 2.33 | 40.76 | 26.91 | 28.26 | 13.12 | 23.91 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.54 | 8,300 | 6.41% | 1.32 | 1.20 | 1.11 | 1.25 | 1.48 | 70.64 | 75.26 | 79.52 | 73.92 | 82.02 | 0.11 | 0.06 | 0.05 | 0.48 | ||
| MNOV | MEDICINOVA INC | $1.29 | 11,800 | 227.78% | 1.35 | 1.38 | 1.42 | 1.54 | 1.74 | 37.40 | 10.00 | 10.59 | 12.90 | 5.38 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.25 | 80,000 | 3.90% | 1.51 | 1.50 | 4.73 | 6.89 | N/A | 27.30 | 7.25 | 16.10 | 38.26 | 63.38 | -0.92 | -1.13 | 0.20 | -0.08 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.26 | 107,000 | -65.48% | 1.25 | 1.24 | 1.19 | 1.53 | 2.11 | 52.71 | 64.29 | 62.30 | 64.13 | 62.85 | 0.02 | 0.01 | 0.01 | 1.51 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.52 | 17,600 | 21.38% | 5.63 | 5.65 | 5.38 | 5.25 | 5.19 | 48.01 | 20.31 | 18.03 | 14.91 | 13.38 | 0.05 | 0.08 | -0.04 | 0.28 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.24 | 139,000 | -28.35% | 2.37 | 2.28 | 2.05 | 1.91 | 1.89 | 50.36 | 38.35 | 41.10 | 17.17 | 25.89 | 0.08 | 0.10 | -0.02 | 1.04 | ||
| CNVS | CINEVERSE CORP | $3.89 | 88,000 | 9.32% | 3.84 | 3.72 | 3.26 | 3.47 | 3.02 | 62.27 | 79.62 | 81.20 | 44.03 | 49.14 | 0.19 | 0.18 | 0.01 | 1.38 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.42 | 177,000 | 23,500.00% | 11.02 | 11.01 | 10.98 | 10.90 | 10.75 | 75.26 | 22.32 | 23.78 | 36.18 | 31.19 | 0.03 | 0.01 | 0.02 | -0.01 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.86 | 3,839,000 | 6.17% | 1.01 | 1.08 | 0.74 | 0.49 | 0.53 | 45.24 | 6.04 | 9.06 | 0.35 | 4.74 | 0.02 | 0.08 | -0.06 | 2.05 | ||
| SUUN | SOLARBANK CORP | $1.77 | 454,000 | 8.87% | 1.56 | 1.56 | 1.90 | 2.81 | 2.95 | 53.19 | 57.99 | 55.38 | 89.55 | 91.58 | -0.07 | -0.14 | 0.08 | 0.49 | ||
| YTRA | YATRA ONLINE INC | $1.00 | 37,500 | -24.40% | 0.98 | 0.95 | 0.80 | 0.87 | 1.16 | 66.86 | 53.65 | 61.91 | 54.80 | 56.70 | 0.05 | 0.06 | -0.00 | 0.58 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.29 | 193,000 | -10.23% | 6.71 | 6.67 | 5.33 | 5.28 | 4.66 | 50.75 | 18.81 | 21.53 | 4.59 | 2.19 | 0.26 | 0.41 | -0.16 | 1.29 | ||
| CLPR | CLIPPER REALTY INC | $3.82 | 89,000 | 81.63% | 3.88 | 3.90 | 3.85 | 4.00 | 4.65 | 46.67 | 16.67 | 17.59 | 15.65 | 17.65 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| CCG | CHECHE GROUP INC | $0.76 | 60,600 | 31.74% | 0.78 | 0.80 | 0.83 | 0.90 | 0.87 | 35.84 | 31.26 | 35.20 | 8.04 | 16.50 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.25 | 457,000 | 206.71% | 2.42 | 2.55 | 2.43 | 2.76 | 5.04 | 40.14 | 8.86 | 8.00 | 7.48 | 4.94 | -0.06 | -0.02 | -0.05 | 0.76 | ||
| NEUE | NEUEHEALTH INC | $6.82 | 7,600 | -76.25% | 6.81 | 6.82 | 6.74 | 6.78 | 6.19 | 51.87 | 75.71 | 77.80 | 75.13 | 72.07 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| PHUN | PHUNWARE INC | $3.01 | 174,000 | -20.18% | 3.25 | 3.13 | 2.98 | 3.12 | 4.07 | 46.89 | 22.01 | 27.62 | 7.25 | 13.91 | 0.04 | 0.06 | -0.02 | 1.23 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.41 | 61,000 | 64.86% | 1.45 | 1.42 | 1.33 | 1.24 | 2.00 | 51.80 | 42.09 | 52.57 | 0.00 | 9.98 | 0.03 | 0.04 | -0.01 | 1.17 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.63 | 432,000 | 94.59% | 0.65 | 0.66 | 0.64 | 0.70 | 0.86 | 43.55 | 52.81 | 52.14 | 69.66 | 66.54 | -0.00 | -0.00 | -0.00 | 1.24 | ||
| AP | AMPCO PITTSBURGH CORP | $2.99 | 84,000 | 66.67% | 3.20 | 3.21 | 2.62 | 2.37 | 2.18 | 49.28 | 8.24 | 14.62 | 0.00 | 4.05 | 0.12 | 0.20 | -0.08 | 0.80 | ||
| VRA | VERA BRADLEY INC | $2.15 | 302,000 | -7.36% | 2.16 | 2.14 | 2.04 | 2.49 | 3.66 | 50.68 | 44.14 | 45.43 | 43.37 | 44.59 | 0.02 | 0.02 | 0.00 | 1.32 | ||
| USEG | US ENERGY CORP | $1.76 | 3,924,000 | -63.82% | 1.64 | 1.47 | 1.27 | 1.47 | 1.51 | 57.10 | 48.04 | 48.98 | 40.17 | 48.77 | 0.18 | 0.12 | 0.06 | 0.67 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.23 | 9,100 | 19.74% | 5.15 | 5.15 | 5.14 | 5.39 | 5.42 | 55.80 | 60.92 | 55.17 | 95.35 | 93.07 | 0.01 | -0.01 | 0.02 | 0.28 | ||
| SOTK | SONO TEK CORP | $3.80 | 4,200 | 100.00% | 3.74 | 3.77 | 3.83 | 3.79 | 4.04 | 50.49 | 56.99 | 43.12 | 73.48 | 58.30 | -0.02 | -0.03 | 0.00 | 0.23 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.69 | 1,000,000 | -37.42% | 0.57 | 0.47 | 0.51 | 0.59 | 0.79 | 69.81 | 90.36 | 93.67 | 94.80 | 98.27 | 0.05 | 0.01 | 0.04 | 0.86 | ||
| CRVO | CERVOMED INC | $6.85 | 64,000 | 18.52% | 7.35 | 7.60 | 8.49 | 6.82 | 8.28 | 36.50 | 10.39 | 14.36 | 15.06 | 25.61 | -0.41 | -0.36 | -0.05 | 0.89 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.30 | 376,000 | -53.18% | 1.28 | 1.18 | 1.09 | 1.25 | 1.32 | 59.65 | 74.74 | 80.88 | 60.44 | 71.93 | 0.08 | 0.06 | 0.02 | 0.69 | ||
| VERI | VERITONE INC | $1.30 | 1,815,000 | 143.95% | 1.48 | 1.54 | 1.82 | 2.30 | 2.77 | 33.35 | 14.24 | 24.44 | 52.54 | 65.01 | -0.12 | -0.12 | 0.00 | 2.21 | ||
| RENB | RENOVARO INC | $0.34 | 1,595,000 | 55.00% | 0.35 | 0.33 | 0.34 | 0.54 | 0.66 | 49.40 | 43.33 | 45.31 | 60.19 | 63.66 | 0.00 | -0.00 | 0.01 | 1.07 | ||
| REFR | RESEARCH FRONTIERS INC | $1.74 | 33,000 | -23.26% | 1.87 | 1.87 | 1.49 | 1.40 | 1.67 | 48.91 | 18.66 | 23.46 | 0.00 | 0.00 | 0.07 | 0.12 | -0.05 | 0.58 | ||
| ASYS | AMTECH SYSTEMS INC | $4.08 | 55,400 | 204.40% | 4.12 | 4.07 | 3.77 | 4.40 | 5.05 | 52.61 | 52.29 | 55.82 | 25.27 | 29.37 | 0.09 | 0.08 | 0.00 | 0.98 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.00 | 389,000 | -9.11% | 2.28 | 2.36 | 2.30 | 2.50 | 2.71 | 33.76 | 15.44 | 24.86 | 18.15 | 28.99 | -0.06 | -0.02 | -0.04 | 1.66 | ||
| GRO | BRAZIL POTASH CORP | $1.51 | 256,000 | 194.25% | 1.79 | 1.73 | 2.05 | 2.60 | N/A | 38.20 | 4.09 | 13.40 | 0.00 | 11.54 | -0.11 | -0.10 | -0.01 | 0.99 | ||
| MDIA | MEDIACO HOLDING INC | $1.07 | 46,600 | -15.27% | 1.19 | 1.14 | 1.07 | 1.11 | 1.27 | 46.43 | 30.42 | 36.14 | 25.18 | 37.48 | 0.04 | 0.04 | -0.00 | 1.05 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.71 | 354,000 | -24.03% | 1.79 | 1.77 | 1.63 | 1.59 | 2.93 | 47.96 | 16.96 | 30.85 | 3.57 | 5.07 | 0.03 | 0.05 | -0.03 | 1.10 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.03 | 113,000 | -31.93% | 0.91 | 0.85 | 0.80 | 0.82 | 0.99 | 67.47 | 80.25 | 88.31 | 75.64 | 87.44 | 0.06 | 0.03 | 0.03 | 0.69 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $13.85 | 13,500 | -21.97% | 14.87 | 15.09 | 15.01 | 16.24 | 14.82 | 34.45 | 38.55 | 46.52 | 8.20 | 15.16 | -0.24 | -0.13 | -0.11 | 0.21 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.26 | 34,700 | 1,096.55% | 6.08 | 6.16 | 6.36 | 6.85 | 6.92 | 51.78 | 18.42 | 8.75 | 38.00 | 19.98 | -0.09 | -0.11 | 0.01 | 0.75 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.70 | 2,700 | 42.11% | 31.57 | 29.94 | 26.34 | 25.68 | 25.61 | 62.09 | 39.33 | 41.81 | 1.44 | 0.48 | 1.44 | 1.64 | -0.20 | 0.17 | ||
| IRD | OPUS GENETICS INC | $0.95 | 164,000 | -10.87% | 0.98 | 1.00 | 0.93 | 0.99 | 1.09 | 45.81 | 2.58 | 2.22 | 7.50 | 3.03 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.87 | 826,000 | -70.60% | 1.77 | 1.78 | 1.83 | 1.78 | 2.12 | 54.86 | 29.91 | 14.94 | 49.22 | 23.22 | -0.02 | -0.02 | 0.01 | 0.43 | ||
| NUKK | NUKKLEUS INC | $10.57 | 362,000 | -30.38% | 12.29 | 13.80 | 14.65 | 15.51 | 12.40 | 38.07 | 7.73 | 9.72 | 16.41 | 25.90 | -1.18 | -0.84 | -0.34 | -0.59 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.09 | 100,000 | 7.53% | 1.09 | 1.00 | 0.97 | 1.13 | 1.34 | 61.16 | 64.89 | 63.11 | 57.28 | 56.18 | 0.04 | 0.03 | 0.01 | 1.20 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.40 | 24,500 | 0.41% | 14.38 | 14.36 | 13.27 | 12.14 | 11.39 | 55.68 | 25.03 | 24.65 | 20.68 | 10.35 | 0.25 | 0.35 | -0.10 | 0.06 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.46 | 10,100 | 134.88% | 4.35 | 4.37 | 4.13 | 4.87 | 4.38 | 56.02 | 54.95 | 43.47 | 70.23 | 51.61 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| MDAI | SPECTRAL AI INC | $2.19 | 888,000 | 188.31% | 2.08 | 1.85 | 1.50 | 1.58 | 1.60 | 67.88 | 73.96 | 69.93 | 14.87 | 10.01 | 0.19 | 0.17 | 0.01 | 0.35 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.26 | 201,000 | -8.64% | 3.43 | 3.07 | 2.49 | 2.43 | 2.12 | 61.74 | 57.20 | 63.40 | 4.74 | 19.13 | 0.27 | 0.29 | -0.02 | 0.93 | ||
| GNTA | GENENTA SCIENCE SPA | $3.06 | 6,600 | -80.12% | 3.65 | 4.01 | 4.03 | 3.96 | 4.36 | 22.52 | 1.11 | 1.59 | 0.00 | 1.30 | -0.24 | -0.11 | -0.14 | 0.36 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.54 | 39,000 | -33.33% | 2.71 | 2.58 | 3.38 | N/A | N/A | 43.38 | 32.11 | 34.03 | 40.71 | 52.63 | -0.20 | -0.23 | 0.03 | 0.27 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.93 | 7,700 | 220.83% | 0.88 | 0.91 | 0.81 | 1.08 | 1.95 | 54.41 | 48.06 | 43.12 | 61.70 | 51.54 | 0.01 | 0.01 | -0.00 | 0.60 | ||
| ICCM | ICECURE MEDICAL LTD | $0.95 | 200,000 | 55.04% | 0.99 | 1.01 | 1.07 | 1.19 | 1.00 | 37.44 | 3.94 | 10.69 | 8.76 | 4.28 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| FTCI | FTC SOLAR INC | $4.26 | 61,000 | -72.77% | 4.38 | 4.19 | 3.61 | 3.35 | 3.92 | 54.70 | 39.53 | 53.14 | 16.52 | 40.02 | 0.19 | 0.24 | -0.06 | 2.06 | ||
| INLX | INTELLINETICS INC | $12.88 | 75,000 | 5,669.23% | 11.51 | 11.99 | 12.98 | 12.66 | 12.84 | 55.26 | 30.13 | 19.72 | 38.48 | 26.95 | -0.42 | -0.45 | 0.03 | 0.46 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.13 | 772,000 | -80.22% | 2.83 | 3.03 | 3.31 | 3.49 | 3.39 | 32.13 | 7.27 | 11.82 | 6.24 | 11.56 | -0.23 | -0.14 | -0.10 | 1.27 | ||
| TPIC | TPI COMPOSITES INC | $1.14 | 1,781,000 | 190.07% | 1.21 | 1.23 | 1.05 | 1.09 | 1.98 | 48.08 | 37.49 | 35.80 | 29.53 | 28.14 | 0.03 | 0.05 | -0.02 | 2.01 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.64 | 600 | 300.00% | 10.23 | 10.15 | 10.60 | 11.16 | 11.45 | 57.59 | 63.10 | 59.10 | 100.00 | 98.29 | -0.02 | -0.11 | 0.09 | 0.26 | ||
| RFL | RAFAEL HOLDINGS INC | $1.58 | 250,000 | -65.66% | 2.04 | 1.73 | 1.62 | 1.78 | 1.83 | 46.00 | 18.36 | 27.89 | 7.18 | 20.75 | 0.09 | 0.12 | -0.03 | 0.90 | ||
| ACET | ADICET BIO INC | $0.67 | 270,000 | -2.53% | 0.74 | 0.73 | 0.66 | 0.76 | 0.98 | 44.30 | 6.47 | 20.00 | 0.26 | 3.87 | 0.00 | 0.02 | -0.01 | 1.25 | ||
| SURG | SURGEPAYS INC | $2.70 | 60,000 | -37.50% | 2.72 | 2.85 | 2.79 | 2.16 | 1.93 | 47.31 | 34.61 | 26.69 | 53.23 | 41.22 | -0.03 | 0.00 | -0.03 | 0.92 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.31 | 10,200 | -88.00% | 4.54 | 4.45 | 4.13 | 4.72 | N/A | 48.82 | 32.36 | 34.53 | 38.30 | 38.48 | 0.04 | 0.07 | -0.03 | 0.14 | ||
| DXLG | DESTINATION XL GROUP INC | $1.02 | 227,000 | -78.05% | 1.12 | 1.11 | 1.06 | 1.58 | 2.14 | 42.60 | 22.95 | 34.58 | 11.49 | 23.56 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0 | N/A | 12.10 | 12.06 | 12.00 | 11.95 | 11.77 | 94.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| CATO | CATO CORP | $2.77 | 79,400 | 348.59% | 2.94 | 2.80 | 2.61 | 2.91 | 3.77 | 49.30 | 38.10 | 45.84 | 21.98 | 31.99 | 0.09 | 0.08 | 0.00 | 0.83 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.35 | 283,000 | -13.19% | 2.27 | 1.93 | 1.44 | 1.26 | 1.21 | 71.86 | 81.77 | 83.68 | 41.11 | 56.56 | 0.30 | 0.27 | 0.03 | 0.54 | ||
| MCTR | CTRL GROUP LTD | $3.63 | 219,000 | -31.56% | 4.27 | 6.86 | 7.06 | 6.44 | N/A | 44.81 | 0.50 | 0.45 | 18.86 | 19.52 | -1.08 | -0.51 | -0.57 | 2.57 | ||
| ZDGE | ZEDGE INC | $3.99 | 522,000 | 9.43% | 3.16 | 2.80 | 2.47 | 2.46 | 2.70 | 88.41 | 89.20 | 88.59 | 100.00 | 99.02 | 0.37 | 0.21 | 0.16 | 1.14 | ||
| SHIM | SHIMMICK CORP | $1.58 | 7,100 | 39.22% | 1.62 | 1.61 | 1.59 | 1.78 | 2.14 | 47.04 | 51.85 | 53.40 | 57.98 | 66.85 | 0.00 | -0.00 | 0.00 | 0.56 | ||
| ISPO | INSPIRATO INC | $4.37 | 177,000 | 1,509.09% | 3.96 | 3.82 | 3.63 | 3.97 | 4.02 | 67.28 | 44.30 | 38.38 | 52.75 | 50.37 | 0.12 | 0.10 | 0.02 | -0.03 | ||
| MGX | METAGENOMI INC | $1.45 | 496,000 | 50.30% | 1.52 | 1.61 | 1.60 | 1.82 | 2.18 | 40.20 | 13.84 | 12.37 | 14.84 | 10.71 | -0.05 | -0.03 | -0.02 | 0.74 | ||
| ANL | ADLAI NORTYE LTD | $1.47 | 1,300 | -92.22% | 1.59 | 1.69 | 1.83 | 2.00 | 2.11 | 37.32 | 13.79 | 23.59 | 10.72 | 25.00 | -0.09 | -0.08 | -0.02 | 0.67 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.59 | 314,000 | 19.39% | 0.62 | 0.59 | 0.54 | 0.58 | 0.88 | 49.85 | 51.46 | 64.57 | 35.04 | 54.30 | 0.02 | 0.02 | -0.00 | 0.87 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.08 | 156,000 | 47.17% | 1.06 | 1.79 | 2.94 | 1.90 | 4.09 | 34.91 | 33.33 | 20.32 | 83.48 | 56.17 | -0.68 | -0.66 | -0.02 | 0.06 | ||
| HYPR | HYPERFINE INC | $0.69 | 227,000 | 3.65% | 0.75 | 0.71 | 0.70 | 0.85 | 0.91 | 47.85 | 18.30 | 20.46 | 16.75 | 24.95 | 0.01 | 0.01 | -0.01 | 1.12 | ||
| IFRX | INFLARX NV | $0.80 | 174,000 | -55.73% | 0.81 | 0.97 | 1.25 | 1.43 | 1.67 | 34.55 | 28.07 | 26.12 | 57.61 | 47.15 | -0.17 | -0.17 | -0.00 | 0.80 | ||
| KRON | KRONOS BIO INC | $0.88 | 54,000 | -98.66% | 0.88 | 0.79 | 0.79 | 0.86 | 0.91 | 65.66 | 90.71 | 92.53 | 82.80 | 86.81 | 0.04 | 0.03 | 0.01 | 1.23 | ||
| SER | SERINA THERAPEUTICS INC | $5.38 | 9,200 | -55.56% | 5.88 | 5.88 | 5.69 | 5.23 | 5.59 | 40.64 | 4.05 | 9.96 | 5.58 | 8.54 | 0.01 | 0.08 | -0.06 | 0.27 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.35 | 6,800 | 88.89% | 11.19 | 11.23 | 11.13 | 11.00 | 10.19 | 55.59 | 64.76 | 53.59 | 75.93 | 53.48 | 0.01 | 0.01 | 0.00 | 0.24 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.19 | 283,000 | 13.20% | 1.28 | 1.26 | 1.05 | 1.13 | 1.54 | 49.66 | 19.82 | 25.83 | 2.87 | 7.13 | 0.05 | 0.07 | -0.02 | 1.41 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.72 | 11.62 | 11.53 | 11.37 | 11.17 | 67.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.06 | 0.06 | 0.01 | -0.04 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.79 | 241,000 | 32.42% | 5.06 | 4.99 | 5.05 | 5.06 | 6.24 | 44.86 | 28.26 | 28.83 | 5.14 | 12.92 | -0.03 | 0.00 | -0.03 | 1.30 | ||
| AERT | AERIES TECHNOLOGY INC | $1.19 | 269,000 | -58.03% | 0.94 | 0.79 | 0.72 | 0.66 | 1.05 | 73.10 | 79.64 | 73.90 | 86.61 | 93.26 | 0.13 | 0.07 | 0.06 | 0.12 | ||
| HTLM | HOMESTOLIFE LTD | $3.61 | 2,600 | -3.70% | 3.67 | 3.67 | 3.73 | 4.48 | N/A | 43.32 | 20.45 | 25.35 | 37.74 | 40.43 | -0.03 | -0.04 | 0.00 | 0.09 | ||
| NEPH | NEPHROS INC | $5.00 | 220,000 | 700.00% | 3.85 | 3.42 | 2.56 | 2.09 | 1.84 | 75.29 | 78.59 | 71.25 | 34.45 | 24.87 | 0.48 | 0.41 | 0.06 | 0.62 | ||
| CUE | CUE BIOPHARMA INC | $0.70 | 1,081,000 | 130.49% | 0.63 | 0.64 | 0.71 | 0.92 | 1.03 | 55.87 | 62.19 | 38.66 | 66.67 | 33.33 | -0.02 | -0.03 | 0.01 | 1.36 | ||
| FBIO | FORTRESS BIOTECH INC | $1.78 | 183,000 | 41.86% | 1.94 | 1.89 | 1.75 | 1.71 | 1.76 | 44.68 | 8.92 | 11.81 | 0.00 | 0.00 | 0.02 | 0.05 | -0.03 | 1.18 | ||
| MIND | MIND TECHNOLOGY INC | $6.59 | 686,000 | 204.89% | 6.35 | 6.32 | 6.24 | 7.00 | 5.93 | 54.34 | 37.87 | 34.32 | 27.37 | 20.48 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.76 | 486,000 | 158.51% | 1.95 | 2.01 | 2.33 | 3.22 | 4.10 | 33.97 | 5.19 | 9.97 | 21.89 | 44.81 | -0.17 | -0.16 | -0.00 | 1.04 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.64 | 12,800 | -75.05% | 11.70 | 11.75 | 11.69 | 11.45 | 11.26 | 41.85 | 31.48 | 33.43 | 12.96 | 10.17 | -0.02 | 0.01 | -0.02 | -0.00 | ||
| GANX | GAIN THERAPEUTICS INC | $1.77 | 784,000 | 119.61% | 1.81 | 1.83 | 1.86 | 2.00 | 1.97 | 44.68 | 25.16 | 20.55 | 21.66 | 12.27 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.50 | 40 | -99.07% | 12.22 | 12.13 | 11.97 | 11.86 | 11.59 | 70.98 | 23.09 | 18.48 | 59.39 | 63.03 | 0.11 | 0.08 | 0.03 | 0.02 | ||
| SCWO | 374WATER INC | $0.36 | 446,000 | 5.69% | 0.39 | 0.40 | 0.34 | 0.35 | 0.76 | 47.56 | 9.03 | 9.49 | 8.31 | 9.34 | 0.01 | 0.02 | -0.01 | 0.68 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.75 | 2,800 | 154.55% | 12.60 | 11.61 | 10.76 | 11.20 | 12.73 | 70.02 | 93.13 | 89.47 | 57.69 | 58.55 | 0.62 | 0.52 | 0.10 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.