Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA | ZENATECH INC | $1.48 | 1,165,000 | -43.94% | 1.63 | 1.77 | 1.60 | 1.64 | 2.31 | 38.60 | 5.26 | 5.51 | 0.00 | 1.49 | -0.03 | 0.01 | -0.05 | 2.08 | ||
| GRWG | GROWGENERATION CORP | $1.55 | 177,000 | -22.71% | 1.60 | 1.67 | 1.56 | 1.54 | 1.43 | 43.18 | 7.23 | 8.09 | 5.15 | 4.26 | -0.01 | 0.01 | -0.02 | 1.76 | ||
| SIMA | SIM ACQUISITION CORP I | $11.10 | 10,000 | 1,438.46% | 11.11 | 11.03 | 10.98 | 10.92 | 10.79 | 56.00 | 41.35 | 40.93 | 21.55 | 25.94 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.70 | 227,000 | 19.47% | 0.70 | 0.67 | 0.73 | 0.73 | 0.98 | 51.61 | 54.55 | 61.62 | 45.54 | 50.98 | 0.00 | -0.00 | 0.01 | 1.82 | ||
| TGEN | TECOGEN INC | $3.01 | 99,000 | 15.12% | 3.06 | 3.17 | 3.51 | 4.47 | 4.35 | 38.94 | 42.88 | 45.20 | 51.30 | 59.91 | -0.18 | -0.20 | 0.02 | 1.14 | ||
| ACET | ADICET BIO INC | $9.70 | 125,000 | 4.17% | 9.43 | 9.25 | 8.81 | 8.45 | 8.07 | 62.30 | 71.36 | 70.45 | 75.79 | 75.62 | 0.26 | 0.22 | 0.03 | 1.35 | ||
| ATLX | ATLAS LITHIUM CORP | $3.00 | 183,000 | 1.67% | 3.19 | 3.21 | 3.11 | 3.74 | 4.30 | 41.62 | 8.28 | 25.86 | 0.00 | 13.62 | -0.01 | 0.02 | -0.03 | 1.54 | ||
| SPAI | SAFE PRO GROUP INC | $4.43 | 84,000 | 110.00% | 4.77 | 5.02 | 4.46 | 4.56 | 4.60 | 43.77 | 3.74 | 10.06 | 0.00 | 3.91 | -0.02 | 0.08 | -0.10 | 1.55 | ||
| HFFG | HF FOODS GROUP INC | $1.67 | 45,000 | 139.36% | 1.74 | 1.79 | 1.70 | 1.79 | 1.93 | 40.94 | 13.69 | 15.47 | 2.22 | 0.74 | -0.01 | 0.02 | -0.02 | 1.14 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.18 | 0 | N/A | 10.18 | 10.17 | 10.14 | 10.11 | 10.04 | 56.14 | 57.14 | 57.14 | 36.53 | 36.53 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.44 | 2,600 | 8.33% | 21.19 | 21.08 | 20.49 | 19.32 | 18.27 | 65.89 | 70.63 | 44.24 | 39.79 | 21.60 | 0.23 | 0.24 | -0.02 | 0.20 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.37 | 23,000 | -84.87% | 10.39 | 10.38 | 10.35 | 10.32 | 10.25 | 49.85 | 45.56 | 67.78 | 32.84 | 58.81 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PFX | PHENIXFIN CORP | $46.08 | 1,200 | -64.71% | 45.62 | 48.32 | 45.69 | 44.04 | 43.42 | 47.05 | 12.91 | 8.97 | 11.08 | 6.23 | -0.32 | 0.30 | -0.61 | 0.14 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 385,000 | -83.33% | 1.25 | 1.00 | 0.86 | 0.90 | 1.23 | 61.72 | 57.50 | 50.07 | 39.31 | 42.13 | 0.15 | 0.11 | 0.04 | 0.99 | ||
| CCLD | CARECLOUD INC | $2.09 | 104,000 | 5.05% | 2.18 | 2.37 | 2.36 | 2.40 | 2.68 | 37.35 | 3.90 | 2.46 | 5.67 | 2.20 | -0.10 | -0.05 | -0.05 | 1.10 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.00 | 514,000 | 82.27% | 1.01 | 0.92 | 0.70 | 0.72 | 0.81 | 65.50 | 78.21 | 81.62 | 8.53 | 16.71 | 0.09 | 0.09 | -0.00 | 1.01 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.51 | 625,000 | 861.54% | 2.59 | 2.57 | 2.40 | 2.59 | 2.97 | 49.07 | 64.91 | 69.32 | 37.02 | 42.89 | 0.05 | 0.06 | -0.01 | 0.52 | ||
| BCIC | BCP INVESTMENT CORP | $7.15 | 45,700 | 167.25% | 7.33 | 7.50 | 7.40 | 7.49 | 9.16 | 34.98 | 8.82 | 8.54 | 6.64 | 3.10 | -0.09 | -0.02 | -0.07 | 0.30 | ||
| THRY | THRYV HOLDINGS INC | $1.99 | 1,803,000 | 359.95% | 1.90 | 1.94 | 2.90 | 3.31 | 3.81 | 41.53 | 27.58 | 25.02 | 67.26 | 61.06 | -0.25 | -0.31 | 0.06 | 1.15 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.61 | 13,300 | -81.27% | 5.63 | 5.39 | 4.92 | 4.52 | 3.97 | 55.39 | 77.40 | 84.17 | 59.53 | 65.51 | 0.22 | 0.21 | 0.01 | 0.57 | ||
| UBCP | UNITED BANCORP INC | $15.40 | 7,600 | 40.74% | 15.68 | 15.69 | 15.66 | 15.70 | 15.18 | 44.71 | 30.49 | 40.10 | 23.55 | 32.56 | -0.01 | 0.02 | -0.02 | 0.13 | ||
| MNTS | MOMENTUS INC | $4.02 | 587,000 | 77.88% | 4.12 | 4.19 | 4.68 | 6.77 | 6.92 | 39.52 | 16.03 | 18.17 | 22.62 | 35.45 | -0.24 | -0.28 | 0.04 | 2.21 | ||
| SLQT | SELECTQUOTE INC | $0.50 | 677,000 | -7.13% | 0.53 | 0.61 | 0.68 | 0.82 | 0.96 | 33.00 | 7.28 | 7.23 | 24.53 | 15.27 | -0.06 | -0.05 | -0.00 | 2.22 | ||
| ICCC | IMMUCELL CORP | $9.71 | 14,800 | 82.72% | 9.88 | 9.91 | 10.54 | 9.96 | 8.14 | 37.34 | 22.12 | 24.50 | 47.22 | 63.47 | -0.18 | -0.19 | 0.01 | 0.20 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.46 | 1,167,000 | -25.48% | 1.47 | 1.50 | 1.64 | 1.69 | 2.93 | 44.50 | 19.78 | 21.49 | 26.82 | 31.57 | -0.05 | -0.05 | -0.00 | 1.23 | ||
| ECOR | ELECTROCORE INC | $9.76 | 38,500 | -4.23% | 9.31 | 9.70 | 8.07 | 7.92 | 6.97 | 58.14 | 40.76 | 27.71 | 35.81 | 19.04 | 0.27 | 0.38 | -0.10 | 0.87 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.66 | 38,000 | 1,307.41% | 3.70 | 3.81 | 3.88 | 5.76 | 7.29 | 46.43 | 50.54 | 41.84 | 68.98 | 55.42 | -0.10 | -0.11 | 0.01 | 0.94 | ||
| RLYB | RALLYBIO CORP | $16.51 | 14,300 | 116.67% | 16.79 | 16.81 | 16.45 | 15.36 | 11.05 | 46.46 | 27.85 | 37.43 | 26.92 | 39.21 | 0.08 | 0.13 | -0.05 | 1.13 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | 56,000 | -37.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| YRD | YIREN DIGITAL LTD | $1.00 | 30,000 | -30.23% | 1.00 | 1.06 | 1.15 | 1.36 | 2.43 | 38.35 | 21.89 | 16.40 | 79.56 | 59.27 | -0.05 | -0.05 | -0.00 | 1.08 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.56 | 64,000 | 1.59% | 1.74 | 1.74 | 1.82 | 2.66 | 4.88 | 40.16 | 3.16 | 3.89 | 19.52 | 22.65 | -0.07 | -0.06 | -0.01 | -0.93 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.94 | 69,000 | -50.00% | 0.86 | 0.81 | 0.73 | 0.77 | 0.89 | 66.80 | 82.19 | 85.62 | 80.10 | 85.16 | 0.05 | 0.04 | 0.01 | -0.05 | ||
| MHH | MASTECH DIGITAL INC | $7.26 | 11,800 | 96.67% | 7.39 | 7.45 | 7.63 | 7.30 | 7.01 | 40.64 | 47.62 | 52.91 | 74.99 | 83.43 | -0.08 | -0.07 | -0.00 | 0.54 | ||
| ALIS | CALISA ACQUISITION CORP | $10.34 | 3,800 | 744.44% | 10.28 | 10.24 | 10.20 | 10.15 | 10.06 | 74.81 | 60.00 | 56.67 | 56.53 | 67.60 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.02 | 700 | -96.88% | 10.01 | 10.01 | 9.98 | N/A | N/A | 56.34 | 37.62 | 19.37 | 32.61 | 25.02 | 0.01 | 0.01 | -0.00 | 0.10 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.65 | 1,064,000 | 52.87% | 1.57 | 1.51 | 1.35 | 1.18 | 1.08 | 66.43 | 88.10 | 82.86 | 36.61 | 36.95 | 0.08 | 0.08 | 0.00 | 0.40 | ||
| VRA | VERA BRADLEY INC | $3.04 | 522,000 | 800.00% | 3.21 | 3.20 | 3.46 | 3.57 | 3.21 | 39.31 | 19.73 | 21.68 | 17.68 | 32.56 | -0.08 | -0.08 | -0.01 | 1.27 | ||
| ACH | ACCENDRA HEALTH INC | $1.12 | 873,000 | -15.24% | 1.14 | 1.17 | 2.23 | 2.70 | 2.61 | 31.73 | 42.54 | 27.73 | 52.73 | 36.31 | -0.29 | -0.35 | 0.06 | 1.21 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.20 | 5,800 | -65.88% | 2.27 | 2.28 | 2.34 | 2.42 | 2.58 | 42.53 | 7.23 | 2.84 | 4.51 | 2.04 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| FTLF | FITLIFE BRANDS INC | $9.15 | 16,300 | 12.41% | 9.63 | 9.83 | 10.24 | 10.24 | 12.52 | 36.69 | 6.80 | 6.44 | 0.00 | 3.56 | -0.26 | -0.18 | -0.07 | 0.54 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.17 | 233,000 | 269.84% | 6.00 | 5.98 | 5.61 | 5.69 | 6.04 | 63.93 | 53.02 | 41.25 | 41.83 | 24.65 | 0.11 | 0.12 | -0.01 | 0.23 | ||
| LGL | LGL GROUP INC | $6.77 | 34,300 | 78.65% | 7.18 | 7.35 | 7.15 | 7.08 | 6.86 | 34.07 | 9.95 | 8.53 | 0.00 | 0.00 | -0.09 | 0.02 | -0.10 | 0.35 | ||
| HYPR | HYPERFINE INC | $0.80 | 429,000 | 126.98% | 0.81 | 0.84 | 0.93 | 1.22 | 1.17 | 35.18 | 12.53 | 9.18 | 61.73 | 52.44 | -0.05 | -0.05 | 0.00 | 1.37 | ||
| ZSTK | ZEROSTACK CORP | $4.85 | 131,000 | -63.10% | 4.77 | 4.78 | 3.04 | 3.89 | 5.82 | 57.57 | 29.53 | 24.45 | 23.35 | 15.85 | 0.48 | 0.60 | -0.12 | 1.56 | ||
| SRL | SCULLY ROYALTY LTD | $5.57 | 650 | -50.00% | 5.67 | 5.76 | 5.59 | 5.94 | 6.91 | 44.08 | 30.82 | 22.01 | 34.46 | 24.19 | -0.03 | 0.00 | -0.03 | 0.43 | ||
| CHGG | CHEGG INC | $0.76 | 479,000 | -19.36% | 0.81 | 0.80 | 0.87 | 1.01 | 0.90 | 43.90 | 10.21 | 8.58 | 6.13 | 13.02 | -0.03 | -0.03 | -0.00 | 1.40 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.73 | 351,000 | -20.23% | 3.56 | 3.64 | 4.03 | 4.93 | 9.22 | 47.25 | 55.86 | 49.88 | 86.08 | 80.02 | -0.17 | -0.21 | 0.04 | 1.17 | ||
| LUNG | PULMONX CORP | $1.97 | 293,000 | 42.93% | 2.11 | 2.23 | 1.88 | 1.63 | 1.69 | 44.48 | 9.68 | 4.94 | 6.91 | 2.30 | -0.00 | 0.08 | -0.08 | 1.45 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 800,000 | 17.30% | 1.33 | 1.35 | 1.36 | 1.35 | 1.49 | 55.47 | 30.11 | 22.75 | 44.40 | 31.81 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| PECE | PEACE ACQUISITION CORP | $10.01 | 1,300 | -99.13% | 10.00 | 9.99 | 9.95 | N/A | N/A | 64.18 | 85.19 | 88.89 | 50.11 | 70.02 | 0.02 | 0.02 | 0.00 | 0.24 | ||
| FBIO | FORTRESS BIOTECH INC | $2.53 | 220,000 | 4.76% | 2.65 | 2.74 | 2.99 | 2.82 | 3.01 | 34.82 | 7.30 | 7.44 | 2.22 | 3.25 | -0.10 | -0.09 | -0.02 | 1.15 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.47 | 23,000 | 15.00% | 1.48 | 1.48 | 1.55 | 1.60 | 2.04 | 47.29 | 35.42 | 32.99 | 62.46 | 60.41 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| NTRB | NUTRIBAND INC | $6.93 | 109,000 | 9.00% | 5.69 | 4.96 | 3.79 | 3.66 | 4.00 | 79.92 | 91.26 | 86.00 | 71.82 | 59.31 | 0.83 | 0.63 | 0.20 | 0.76 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $21.94 | 54,600 | 188.89% | 23.69 | 24.86 | 26.28 | 26.41 | 25.25 | 32.55 | 9.41 | 8.85 | 0.52 | 3.45 | -1.22 | -0.88 | -0.34 | 0.98 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.96 | 208,000 | -54.98% | 2.06 | 2.11 | 1.89 | 1.81 | 1.85 | 47.72 | 15.20 | 14.35 | 5.72 | 6.09 | 0.04 | 0.07 | -0.03 | 1.58 | ||
| BDL | FLANIGANS ENTERPRISES INC | $45.04 | 22,800 | 54.05% | 45.70 | 47.10 | 44.17 | 39.69 | 35.70 | 48.26 | 19.21 | 19.90 | 16.33 | 17.64 | 0.25 | 0.71 | -0.46 | 0.20 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.58 | 2,620,000 | -22.42% | 0.50 | 0.50 | 0.81 | 1.25 | 1.49 | 45.57 | 87.40 | 70.65 | 100.00 | 96.66 | -0.09 | -0.12 | 0.03 | 0.57 | ||
| EMPD | EMPERY DIGITAL INC | $2.97 | 195,000 | 50.00% | 3.17 | 3.04 | 3.16 | 3.76 | 4.11 | 46.24 | 23.14 | 26.58 | 17.56 | 22.77 | -0.00 | -0.00 | -0.00 | 1.19 | ||
| ROC | RANK ONE COMPUTING CORP | $4.36 | 7,800 | -80.50% | 4.24 | 4.23 | 4.54 | 4.91 | N/A | 51.08 | 59.40 | 55.74 | 83.10 | 85.46 | -0.06 | -0.10 | 0.04 | 0.54 | ||
| NDLS | NOODLES & CO | $13.93 | 18,700 | -36.18% | 14.11 | 14.79 | 14.71 | 13.75 | 10.03 | 42.11 | 10.67 | 12.30 | 16.27 | 22.27 | -0.42 | -0.29 | -0.13 | 1.23 | ||
| BARK | BARK INC | $9.14 | 45,000 | 3.69% | 10.01 | 10.19 | 9.82 | 9.61 | 11.78 | 40.97 | 30.01 | 22.59 | 26.77 | 19.72 | -0.12 | 0.06 | -0.19 | 1.50 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.24 | 5,000 | N/A | 10.58 | 11.00 | 11.36 | 11.26 | 10.68 | 47.74 | 7.04 | 6.20 | 1.88 | 2.09 | -0.34 | -0.22 | -0.12 | 0.75 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.88 | 500 | -58.33% | 15.90 | 15.82 | 15.72 | 15.78 | 15.61 | 53.17 | 70.93 | 71.33 | 42.47 | 45.68 | 0.06 | 0.06 | -0.00 | 0.17 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.78 | 43,000 | 2.38% | 5.17 | 5.07 | 5.34 | 5.84 | 6.27 | 39.75 | 19.37 | 28.94 | 6.92 | 17.83 | -0.08 | -0.05 | -0.02 | 1.03 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.16 | 4,800 | -85.28% | 10.17 | 10.17 | 10.14 | 10.10 | 10.04 | 48.22 | 16.67 | 37.41 | 9.45 | 18.90 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.81 | 6,300 | -4.55% | 4.88 | 4.92 | 4.56 | 4.19 | 3.83 | 50.10 | 63.89 | 55.49 | 39.01 | 30.90 | 0.06 | 0.10 | -0.04 | 0.17 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.59 | 6,020,000 | 21.86% | 0.59 | 0.68 | 1.10 | 1.72 | 3.12 | 28.57 | 11.57 | 7.46 | 33.33 | 16.38 | -0.16 | -0.18 | 0.02 | 1.44 | ||
| HNNA | HENNESSY ADVISORS INC | $10.28 | 6,600 | 26.92% | 10.24 | 10.11 | 10.03 | 10.02 | 9.96 | 57.50 | 61.01 | 61.84 | 43.04 | 46.65 | 0.09 | 0.07 | 0.02 | 0.31 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0 | N/A | 10.76 | 10.75 | 10.82 | 10.80 | 10.72 | 46.40 | 50.00 | 33.33 | 69.10 | 50.35 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| NEXM | NEXMETALS MINING CORP | $2.27 | 39,300 | -38.59% | 2.35 | 2.38 | 2.29 | 2.46 | 2.93 | 45.60 | 14.88 | 19.97 | 8.99 | 13.94 | 0.00 | 0.02 | -0.02 | 12.71 | ||
| MAYS | MAYS J W INC | $40.12 | 150 | -50.00% | 41.65 | 41.68 | 40.09 | 40.77 | 40.95 | 37.69 | 26.67 | 36.96 | 0.00 | 1.53 | 0.10 | 0.46 | -0.35 | -0.00 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.17 | 11,600 | 190.00% | 17.18 | 17.14 | 17.03 | 16.43 | 14.57 | 62.66 | 77.28 | 82.17 | 31.81 | 52.10 | 0.05 | 0.05 | -0.01 | 0.24 | ||
| INTG | INTERGROUP CORP | $37.54 | 57,600 | 6.67% | 36.64 | 35.32 | 35.36 | 37.14 | 34.36 | 59.59 | 80.17 | 86.61 | 73.60 | 87.16 | 0.92 | 0.49 | 0.43 | 0.09 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.17 | 50,000 | 51.52% | 1.16 | 1.15 | 1.16 | 1.23 | 1.27 | 51.33 | 62.22 | 71.11 | 55.10 | 71.09 | 0.01 | -0.00 | 0.01 | 1.24 | ||
| DTCX | DATACENTREX INC | $2.00 | 34,200 | -63.62% | 2.03 | 2.23 | 2.06 | 2.11 | 2.41 | 45.52 | 12.31 | 11.82 | 14.59 | 13.24 | -0.03 | 0.02 | -0.05 | 0.69 | ||
| CSPI | CSP INC | $7.93 | 8,800 | -43.95% | 7.94 | 7.80 | 8.03 | 8.60 | 9.56 | 49.77 | 41.48 | 46.54 | 47.43 | 52.13 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| CVRX | CVRX INC | $3.00 | 547,000 | -45.46% | 2.96 | 2.97 | 4.03 | 5.02 | 6.35 | 42.37 | 29.63 | 23.17 | 47.86 | 40.03 | -0.28 | -0.35 | 0.07 | 1.50 | ||
| FATN | FATPIPE INC | $5.65 | 66,000 | -41.07% | 5.81 | 5.94 | 5.71 | 5.27 | 3.69 | 43.64 | 19.14 | 17.75 | 7.26 | 3.12 | -0.08 | -0.01 | -0.07 | 0.42 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.50 | 85,000 | 36.44% | 3.53 | 3.49 | 3.08 | 3.17 | 2.91 | 56.73 | 48.55 | 51.46 | 22.49 | 13.22 | 0.12 | 0.14 | -0.02 | 0.92 | ||
| LNZA | LANZATECH GLOBAL INC | $6.06 | 35,300 | -29.40% | 6.16 | 6.22 | 5.99 | 9.15 | 12.13 | 46.98 | 23.49 | 17.82 | 20.34 | 10.52 | -0.04 | -0.01 | -0.03 | 1.11 | ||
| NFE | NEW FORTRESS ENERGY INC | $13.88 | 762,000 | N/A | 14.37 | 14.49 | 16.11 | 22.37 | 39.10 | 43.31 | 69.81 | 65.14 | 82.01 | 74.25 | -0.50 | -0.74 | 0.24 | 1.54 | ||
| TYGO | TIGO ENERGY INC | $1.03 | 637,000 | -36.74% | 1.05 | 1.07 | 1.43 | 2.55 | 2.75 | 31.40 | 4.94 | 5.80 | 54.32 | 57.72 | -0.13 | -0.15 | 0.03 | 0.71 | ||
| SERA | SERA PROGNOSTICS INC | $2.00 | 31,800 | 20.45% | 2.03 | 2.05 | 2.05 | 1.99 | 2.35 | 46.66 | 23.53 | 22.60 | 25.81 | 24.40 | -0.01 | 0.00 | -0.01 | 0.83 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.33 | 500 | -83.33% | 10.31 | 10.32 | 10.30 | 10.25 | 10.17 | 56.27 | 52.50 | 37.50 | 48.70 | 37.70 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| EGG | ENIGMATIG LTD | $2.74 | 6,000 | -3.23% | 2.79 | 2.90 | 4.29 | 5.94 | 5.65 | 36.27 | 24.30 | 24.92 | 58.88 | 48.36 | -0.37 | -0.47 | 0.10 | 1.36 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.30 | 57,600 | -39.37% | 3.68 | 3.89 | 4.03 | 4.46 | 6.35 | 30.12 | 5.10 | 3.85 | 7.72 | 4.23 | -0.18 | -0.10 | -0.08 | 1.42 | ||
| OSTX | OS THERAPIES INC | $1.70 | 994,000 | 20.34% | 1.76 | 1.67 | 1.61 | 1.70 | 1.59 | 51.01 | 46.52 | 58.22 | 27.34 | 52.51 | 0.05 | 0.04 | 0.00 | 1.05 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.02 | 339,000 | 11.88% | 1.00 | 0.99 | 1.01 | 1.24 | 1.40 | 52.45 | 34.11 | 34.43 | 28.86 | 25.83 | 0.01 | 0.00 | 0.01 | 1.40 | ||
| LFVN | LIFEVANTAGE CORP | $6.25 | 41,000 | -43.84% | 6.27 | 6.43 | 6.41 | 6.48 | 5.95 | 44.79 | 38.78 | 46.15 | 35.60 | 45.37 | -0.07 | -0.06 | -0.02 | 0.75 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $5.12 | 6,900 | 109.09% | 6.05 | 6.53 | 8.26 | 11.10 | 15.47 | 27.34 | 7.03 | 5.12 | 6.91 | 9.70 | -0.79 | -0.75 | -0.05 | 0.90 | ||
| GLBS | GLOBUS MARITIME LTD | $3.62 | 100,000 | -57.81% | 3.67 | 3.67 | 3.30 | 2.81 | 2.29 | 52.93 | 55.21 | 44.02 | 22.27 | 12.31 | 0.09 | 0.13 | -0.04 | 0.74 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.46 | 1,110,000 | 105.94% | 1.33 | 1.30 | 1.26 | 1.26 | 1.27 | 65.87 | 86.18 | 89.03 | 90.63 | 93.31 | 0.04 | 0.03 | 0.02 | 1.17 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | 33,400 | -83.55% | 0.56 | 0.62 | 0.52 | 0.51 | 0.68 | 52.22 | 38.41 | 34.67 | 27.17 | 22.26 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| VHUB | VENHUB GLOBAL INC | $0.85 | 441,000 | 121.61% | 0.84 | 0.81 | 0.82 | 1.00 | N/A | 53.26 | 46.34 | 45.81 | 62.96 | 59.03 | 0.02 | 0.00 | 0.01 | 1.72 | ||
| BLNK | BLINK CHARGING CO | $0.54 | 750,000 | 12.95% | 0.55 | 0.56 | 0.56 | 0.65 | 0.71 | 44.21 | 30.36 | 36.31 | 44.97 | 51.04 | -0.01 | -0.01 | -0.00 | 2.05 | ||
| SCOR | COMSCORE INC | $5.10 | 35,800 | 1.42% | 5.04 | 5.12 | 6.40 | 6.83 | 7.09 | 40.12 | 36.50 | 30.90 | 97.48 | 87.23 | -0.41 | -0.47 | 0.06 | 0.98 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 1,800 | -98.58% | 10.20 | 11.17 | 11.03 | 10.95 | 10.80 | 47.11 | 10.71 | 9.04 | 24.36 | 11.59 | -0.35 | -0.23 | -0.12 | -0.02 | ||
| UPXI | UPEXI INC | $1.10 | 4,052,000 | -29.80% | 1.04 | 1.02 | 0.90 | 1.03 | 1.29 | 59.16 | 33.37 | 33.87 | 23.89 | 19.08 | 0.05 | 0.05 | -0.00 | 0.63 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.58 | 26,500 | 390.74% | 10.58 | 10.55 | 10.50 | 10.43 | 10.32 | 64.54 | 77.78 | 74.87 | 17.94 | 17.16 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| IBIO | IBIO INC | $1.20 | 324,000 | 75.14% | 1.26 | 1.35 | 1.40 | 1.55 | 1.85 | 30.65 | 2.89 | 9.98 | 0.61 | 7.07 | -0.06 | -0.05 | -0.01 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.