| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSEA | FIRST SEACOAST BANCORP INC | $16.95 | 1,800 | -80.22% | 16.93 | 16.90 | 16.84 | 15.02 | 13.72 | 63.14 | 78.43 | 84.26 | 36.44 | 55.09 | 0.08 | 0.10 | -0.02 | 0.24 | ||
| FLL | FULL HOUSE RESORTS INC | $2.19 | 100,000 | 31.58% | 2.35 | 2.49 | 2.63 | 2.58 | 2.56 | 28.96 | 6.88 | 6.90 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 1.39 | ||
| LFVN | LIFEVANTAGE CORP | $6.29 | 43,000 | -34.85% | 6.35 | 6.28 | 6.94 | 5.88 | 6.13 | 46.07 | 66.45 | 71.45 | 54.24 | 64.37 | -0.09 | -0.13 | 0.04 | 0.76 | ||
| CSPI | CSP INC | $7.86 | 13,300 | 189.13% | 7.97 | 8.17 | 8.67 | 8.81 | 10.17 | 40.46 | 39.82 | 41.75 | 44.57 | 43.71 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 40,600 | 395.12% | 11.80 | 11.90 | 12.18 | 11.23 | 10.69 | 32.12 | 27.19 | 34.35 | 21.49 | 25.24 | -0.19 | -0.09 | -0.10 | 0.18 | ||
| MAYS | MAYS J W INC | $39.00 | 400 | -33.33% | 38.67 | 38.63 | 40.38 | 41.07 | 40.56 | 46.44 | 50.83 | 51.39 | 96.96 | 98.48 | -0.38 | -0.58 | 0.20 | 0.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.25 | 2,000 | 3,900.00% | 15.63 | 15.77 | 15.83 | 15.74 | 15.64 | 38.54 | 18.43 | 22.12 | 25.81 | 28.37 | -0.12 | -0.06 | -0.06 | 0.17 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.29 | 150 | -78.57% | 10.29 | 10.28 | 10.25 | 10.20 | 10.11 | 56.38 | 70.83 | 84.72 | 28.39 | 47.76 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| TJGC | TJGC GROUP LTD | $5.13 | 2,405,000 | 45.93% | 4.93 | 4.78 | 4.85 | 4.16 | 3.62 | 56.17 | 84.92 | 88.29 | 89.24 | 91.22 | 0.10 | 0.04 | 0.07 | 1.59 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.60 | 11,900 | 133.33% | 4.56 | 4.54 | 4.36 | 4.63 | 4.78 | 52.12 | 53.42 | 60.23 | 70.50 | 79.48 | 0.11 | 0.07 | 0.04 | 0.78 | ||
| STEX | STREAMEX CORP | $0.75 | 563,000 | -55.53% | 0.75 | 0.83 | 0.97 | 1.10 | 2.39 | 42.27 | 18.47 | 12.62 | 32.15 | 16.19 | -0.06 | -0.06 | -0.00 | 1.26 | ||
| FRMM | FORUM MARKETS INC | $5.37 | 134,000 | -25.97% | 5.65 | 5.90 | 5.34 | 4.44 | 6.71 | 45.89 | 11.46 | 11.94 | 2.15 | 1.27 | 0.00 | 0.13 | -0.12 | 1.40 | ||
| MCHX | MARCHEX INC | $1.76 | 41,600 | 867.44% | 1.77 | 1.76 | 1.65 | 1.61 | 1.63 | 54.36 | 56.15 | 59.98 | 34.29 | 39.51 | 0.04 | 0.04 | -0.01 | 0.90 | ||
| NRXS | NEURAXIS INC | $6.28 | 166,000 | -1.19% | 6.69 | 6.87 | 6.99 | 7.20 | 5.51 | 37.95 | 21.28 | 19.46 | 11.06 | 8.62 | -0.18 | -0.10 | -0.08 | 1.08 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $11.95 | 107,000 | -10.08% | 11.46 | 12.91 | 16.18 | 25.50 | 18.78 | 39.74 | 36.02 | 34.71 | 89.15 | 86.18 | -1.68 | -1.91 | 0.23 | 0.50 | ||
| BARK | BARK INC | $8.83 | 81,000 | 234.71% | 8.92 | 9.36 | 9.42 | 10.17 | 12.69 | 43.80 | 30.14 | 24.60 | 47.65 | 38.06 | -0.22 | -0.16 | -0.06 | 1.48 | ||
| HNNA | HENNESSY ADVISORS INC | $9.82 | 4,500 | -52.63% | 9.91 | 10.00 | 10.02 | 9.93 | 9.93 | 43.48 | 22.69 | 20.45 | 27.54 | 24.73 | -0.06 | -0.03 | -0.02 | 0.31 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.15 | 3,400 | -72.13% | 11.73 | 12.46 | 12.32 | 12.13 | 13.33 | 38.33 | 11.57 | 12.04 | 13.14 | 14.15 | -0.40 | -0.18 | -0.22 | 0.75 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.57 | 19,000 | -3.06% | 4.21 | 4.02 | 3.89 | 3.83 | 3.55 | 75.85 | 98.47 | 89.75 | 89.61 | 82.35 | 0.17 | 0.10 | 0.07 | 0.17 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.35 | 18,389,000 | -35.94% | 0.60 | 0.67 | 0.73 | 0.55 | 0.53 | 30.18 | 22.12 | 34.94 | 32.45 | 48.73 | -0.07 | -0.03 | -0.04 | 1.25 | ||
| WATT | ENERGOUS CORP | $14.03 | 80,000 | -53.22% | 14.65 | 16.48 | 22.12 | 21.51 | 14.45 | 33.52 | 8.09 | 5.97 | 22.69 | 15.58 | -2.47 | -2.43 | -0.04 | 0.99 | ||
| SRL | SCULLY ROYALTY LTD | $5.05 | 6,500 | -69.48% | 5.12 | 5.37 | 5.83 | 6.55 | 6.93 | 34.69 | 16.67 | 28.91 | 61.74 | 69.26 | -0.26 | -0.25 | -0.01 | 0.40 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.20 | 3,100 | 72.22% | 3.64 | 4.14 | 5.79 | 7.01 | 8.41 | 19.85 | 7.42 | 9.14 | 14.84 | 8.92 | -0.72 | -0.73 | 0.01 | 1.10 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.47 | 10.46 | 10.41 | 10.35 | 10.26 | 85.99 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MYPS | PLAYSTUDIOS INC | $0.59 | 208,000 | -19.69% | 0.68 | 0.70 | 0.59 | 0.53 | 0.60 | 42.75 | 10.20 | 6.89 | 0.16 | 0.05 | 0.01 | 0.03 | -0.03 | 1.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.88 | 2.80 | 2.88 | 64.50 | 0.00 | 0.00 | 100.00 | 100.00 | 0.04 | 0.06 | -0.02 | -0.15 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.25 | 291,000 | -42.38% | 1.27 | 1.36 | 1.35 | 1.36 | 1.47 | 41.62 | 9.01 | 7.83 | 11.91 | 10.87 | -0.04 | -0.02 | -0.02 | 0.67 | ||
| NEXM | NEXMETALS MINING CORP | $2.13 | 3,400 | -94.14% | 2.17 | 2.24 | 2.43 | 2.54 | 3.25 | 41.47 | 17.29 | 13.78 | 20.46 | 20.60 | -0.08 | -0.08 | -0.00 | 12.73 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.89 | 3,000 | -85.29% | 2.93 | 2.96 | 2.90 | 2.82 | 2.76 | 44.39 | 35.21 | 44.45 | 44.39 | 65.11 | -0.01 | 0.01 | -0.01 | 0.71 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.52 | 215,000 | 31.90% | 0.69 | 0.89 | 1.22 | 1.52 | 5.56 | 22.42 | 2.75 | 3.84 | 0.00 | 0.00 | -0.20 | -0.18 | -0.03 | 64.36 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.98 | 33,300 | 296.43% | 8.02 | 8.20 | 8.16 | 8.16 | 8.20 | 41.67 | 8.34 | 5.98 | 21.52 | 22.71 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.72 | 67,000 | -56.21% | 0.71 | 0.77 | 0.81 | 0.92 | 1.65 | 44.20 | 29.46 | 21.58 | 42.19 | 26.90 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| SRFM | SURF AIR MOBILITY INC | $0.75 | 1,117,000 | -32.79% | 0.76 | 0.83 | 1.00 | 1.14 | 1.90 | 39.38 | 23.36 | 28.22 | 47.27 | 48.88 | -0.07 | -0.08 | 0.00 | 2.29 | ||
| AIRT | AIR T INC | $28.00 | 3,700 | 640.00% | 27.15 | 27.60 | 24.47 | 23.18 | 22.14 | 59.51 | 52.13 | 47.87 | 40.53 | 27.71 | 0.77 | 0.92 | -0.16 | 0.50 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 8,400 | 110.00% | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 68.82 | 83.33 | 88.89 | 68.66 | 75.86 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ALPS | ALPS GROUP INC | $0.45 | 4,000 | 122.22% | 0.47 | 0.50 | 0.62 | 0.79 | 1.76 | 31.22 | 8.63 | 10.55 | 75.03 | 76.71 | -0.05 | -0.06 | 0.00 | 0.17 | ||
| AUC | ATIF HOLDINGS LTD | $7.30 | 550 | -96.84% | 7.76 | 7.79 | 7.35 | 7.28 | 7.28 | 45.72 | 44.31 | 47.62 | 7.29 | 15.52 | 0.03 | 0.13 | -0.10 | 0.30 | ||
| NAMM | NAMIB MINERALS | $1.39 | 219,000 | -35.01% | 1.48 | 1.53 | 1.69 | 1.92 | 2.04 | 39.53 | 13.69 | 18.25 | 27.01 | 31.38 | -0.09 | -0.08 | -0.01 | 0.51 | ||
| GANX | GAIN THERAPEUTICS INC | $1.76 | 696,000 | 28.18% | 1.76 | 1.77 | 1.78 | 1.90 | 2.20 | 49.03 | 45.56 | 55.19 | 49.72 | 60.28 | -0.01 | -0.01 | -0.00 | 1.14 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $21.06 | 125,000 | -6.02% | 23.04 | 22.00 | 20.42 | 16.04 | 11.49 | 48.70 | 21.93 | 23.80 | 7.24 | 4.09 | 0.19 | 0.88 | -0.70 | 0.94 | ||
| BDL | FLANIGANS ENTERPRISES INC | $40.30 | 30,500 | 179.82% | 39.10 | 41.10 | 39.05 | 35.38 | 33.47 | 50.42 | 32.98 | 26.36 | 36.36 | 21.88 | -0.42 | 0.01 | -0.43 | 0.18 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.26 | 26,200 | -83.21% | 1.19 | 1.13 | 1.04 | 1.02 | 1.04 | 60.20 | 65.87 | 60.42 | 59.39 | 52.80 | 0.06 | 0.05 | 0.01 | 0.99 | ||
| IDN | INTELLICHECK INC | $3.68 | 156,000 | -6.02% | 3.71 | 3.90 | 4.08 | 5.43 | 5.53 | 34.27 | 14.02 | 10.59 | 37.68 | 22.10 | -0.19 | -0.19 | 0.01 | 0.99 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.22 | 33,200 | -0.90% | 2.21 | 2.25 | 2.25 | 2.34 | 2.61 | 45.63 | 46.67 | 42.28 | 40.19 | 24.51 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.22 | 21,600 | -31.43% | 10.20 | 10.31 | 11.37 | 7.29 | 6.01 | 48.36 | 56.53 | 54.93 | 72.96 | 70.71 | -0.13 | -0.13 | -0.00 | 0.51 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.51 | 86,000 | -30.08% | 2.46 | 2.62 | 2.57 | 2.78 | 3.14 | 48.27 | 28.16 | 25.80 | 43.26 | 34.61 | -0.04 | -0.03 | -0.01 | 0.37 | ||
| EDRY | EURODRY LTD | $25.51 | 42,600 | 18.33% | 24.13 | 23.24 | 22.92 | 21.56 | 17.79 | 62.21 | 75.89 | 74.43 | 75.83 | 73.40 | 0.65 | 0.43 | 0.22 | 0.66 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.17 | 96,000 | 141.21% | 8.13 | 8.87 | 9.68 | 7.75 | 9.46 | 41.76 | 25.14 | 15.35 | 52.84 | 29.82 | -0.53 | -0.45 | -0.08 | 1.93 | ||
| ARBE | ARBE ROBOTICS LTD | $0.60 | 1,442,000 | -16.11% | 0.69 | 0.72 | 0.85 | 0.81 | 1.10 | 36.44 | 5.55 | 6.15 | 0.56 | 5.56 | -0.05 | -0.04 | -0.01 | 1.23 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $3.63 | 225,000 | 26.40% | 3.70 | 4.24 | 4.83 | 5.81 | 7.56 | 36.76 | 10.91 | 12.36 | 17.70 | 15.22 | -0.40 | -0.35 | -0.05 | 0.85 | ||
| TZOO | TRAVELZOO | $7.13 | 178,000 | -13.17% | 9.50 | 10.33 | 10.42 | 8.95 | 7.99 | 20.59 | 15.42 | 20.28 | 0.00 | 6.13 | -0.70 | -0.24 | -0.45 | 1.08 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.26 | 16,200 | 42.11% | 5.89 | 5.86 | 6.00 | 5.98 | 6.30 | 33.49 | 7.72 | 35.32 | 0.00 | 28.90 | -0.12 | -0.05 | -0.07 | 0.36 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $13.25 | 10,800 | -75.23% | 12.70 | 12.50 | 12.35 | 12.20 | 11.98 | 73.24 | 14.25 | 36.02 | 55.81 | 65.83 | 0.20 | 0.11 | 0.09 | -0.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.41 | 49,000 | -40.24% | 6.40 | 6.62 | 7.59 | 7.37 | 8.16 | 43.99 | 19.47 | 10.15 | 33.14 | 11.05 | -0.34 | -0.33 | -0.01 | 1.66 | ||
| AIRG | AIRGAIN INC | $5.74 | 91,000 | -2.15% | 5.85 | 5.94 | 6.45 | 6.15 | 5.20 | 39.00 | 19.35 | 19.32 | 15.21 | 17.76 | -0.19 | -0.18 | -0.01 | 0.80 | ||
| NSTS | NSTS BANCORP INC | $13.82 | 11,300 | 3.67% | 13.80 | 13.79 | 13.76 | 13.06 | 12.46 | 62.86 | 80.00 | 84.44 | 24.22 | 20.94 | 0.03 | 0.04 | -0.01 | 0.14 | ||
| AEYE | AUDIOEYE INC | $5.83 | 40,000 | -57.45% | 6.07 | 6.57 | 6.72 | 6.67 | 8.70 | 39.65 | 11.75 | 13.21 | 23.62 | 22.55 | -0.25 | -0.16 | -0.09 | 1.61 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.76 | 167,000 | 1,214.96% | 1.81 | 1.75 | 1.85 | 2.01 | 2.52 | 48.56 | 41.54 | 44.50 | 35.52 | 42.31 | 0.00 | -0.00 | 0.01 | 0.31 | ||
| BODI | BEACHBODY COMPANY INC | $9.99 | 8,800 | -33.33% | 10.58 | 10.71 | 10.27 | 11.20 | 9.94 | 43.01 | 22.24 | 35.76 | 14.34 | 29.25 | 0.00 | 0.09 | -0.09 | 1.28 | ||
| ODYS | ODYSIGHTAI INC | $4.31 | 20,000 | 110.53% | 4.54 | 4.54 | 4.38 | 5.05 | 4.57 | 45.34 | 9.99 | 14.03 | 4.47 | 1.49 | 0.01 | 0.07 | -0.06 | 0.34 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.01 | 181,000 | -59.51% | 4.27 | 4.51 | 6.09 | 5.24 | 4.63 | 39.29 | 15.95 | 11.94 | 23.70 | 12.68 | -0.52 | -0.50 | -0.02 | 1.07 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.19 | 33,500 | -17.69% | 5.21 | 5.25 | 5.60 | 5.48 | 6.31 | 41.27 | 23.81 | 22.20 | 22.70 | 13.13 | -0.11 | -0.11 | 0.00 | 0.24 | ||
| AEC | ANFIELD ENERGY INC | $3.96 | 98,000 | 723.53% | 4.40 | 4.35 | 4.35 | 4.88 | 5.89 | 41.45 | 8.37 | 15.86 | 3.34 | 9.08 | -0.03 | 0.00 | -0.04 | 2.18 | ||
| AMTD | AMTD IDEA GROUP | $0.75 | 16,900 | -34.24% | 0.81 | 0.88 | 0.95 | 0.98 | 1.01 | 27.87 | 1.68 | 3.47 | 6.36 | 6.71 | -0.06 | -0.04 | -0.02 | 0.04 | ||
| FATN | FATPIPE INC | $5.12 | 141,000 | 53.26% | 4.80 | 5.01 | 5.53 | 3.99 | 3.30 | 50.37 | 60.05 | 55.67 | 89.44 | 83.68 | -0.13 | -0.18 | 0.05 | 0.33 | ||
| CSTE | CAESARSTONE LTD | $2.07 | 60,000 | -41.75% | 2.17 | 2.29 | 2.03 | 1.65 | 1.64 | 45.95 | 13.63 | 15.46 | 2.95 | 4.37 | 0.01 | 0.07 | -0.06 | 0.83 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.30 | 45,300 | 116.75% | 1.23 | 1.40 | 1.45 | 1.22 | 3.58 | 46.34 | 20.00 | 17.39 | 63.96 | 47.62 | -0.11 | -0.09 | -0.01 | 1.18 | ||
| IH | IHUMAN INC | $1.39 | 1,400 | -17.65% | 1.39 | 1.40 | 1.46 | 1.60 | 1.94 | 47.07 | 59.42 | 51.42 | 63.37 | 57.52 | -0.02 | -0.02 | 0.01 | 0.59 | ||
| DLHC | DLH HOLDINGS CORP | $4.90 | 53,400 | 685.29% | 5.23 | 5.23 | 5.39 | 5.61 | 5.71 | 38.13 | 35.97 | 33.32 | 44.78 | 51.92 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| PROP | PRAIRIE OPERATING CO | $0.72 | 626,000 | -22.62% | 0.77 | 0.76 | 0.78 | 1.14 | 1.47 | 45.50 | 11.05 | 17.54 | 15.59 | 18.34 | -0.02 | -0.01 | -0.00 | 0.88 | ||
| BLNK | BLINK CHARGING CO | $0.49 | 1,925,000 | -48.04% | 0.53 | 0.56 | 0.65 | 0.67 | 0.88 | 34.70 | 8.85 | 13.26 | 28.78 | 44.15 | -0.04 | -0.04 | -0.00 | 2.02 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $9.33 | 300 | -99.65% | 10.49 | 10.77 | 10.84 | 10.81 | 10.69 | 30.31 | 22.03 | 19.03 | 13.94 | 14.94 | -0.31 | -0.10 | -0.21 | -0.01 | ||
| AVD | AMERICAN VANGUARD CORP | $2.46 | 159,000 | 3.92% | 2.54 | 2.66 | 2.68 | 2.77 | 3.71 | 41.94 | 14.56 | 19.00 | 36.42 | 53.94 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| TLPH | TALPHERA INC | $1.36 | 71,000 | -46.62% | 1.32 | 1.31 | 1.06 | 0.94 | 1.02 | 60.66 | 38.66 | 35.63 | 17.08 | 10.79 | 0.07 | 0.09 | -0.02 | 0.83 | ||
| TEAD | TEADS HOLDING CO | $0.72 | 233,000 | 446.95% | 0.79 | 0.81 | 1.01 | 0.90 | 0.88 | 36.70 | 19.13 | 27.02 | 46.87 | 67.63 | -0.06 | -0.07 | 0.00 | 1.50 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.99 | 300 | 500.00% | 22.71 | 22.44 | 20.87 | 19.66 | 18.29 | 61.79 | 72.49 | 71.91 | 43.16 | 37.86 | 0.58 | 0.61 | -0.03 | 0.09 | ||
| DTCX | DATACENTREX INC | $1.80 | 38,000 | -47.22% | 1.90 | 1.95 | 2.05 | 2.27 | 2.75 | 38.99 | 13.19 | 11.59 | 4.66 | 4.32 | -0.06 | -0.05 | -0.02 | 0.61 | ||
| ZEPP | ZEPP HEALTH CORP | $4.42 | 36,700 | -57.82% | 4.95 | 5.11 | 5.78 | 10.18 | 19.29 | 33.96 | 12.82 | 8.85 | 3.91 | 2.73 | -0.40 | -0.41 | 0.01 | 1.29 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.20 | 486,000 | -53.89% | 1.28 | 1.64 | 2.20 | 2.39 | 2.37 | 22.47 | 9.13 | 8.77 | 12.75 | 10.72 | -0.31 | -0.29 | -0.02 | 0.78 | ||
| OSTX | OS THERAPIES INC | $1.56 | 240,000 | 1.69% | 1.53 | 1.58 | 1.73 | 1.63 | 1.62 | 46.56 | 24.80 | 24.17 | 34.54 | 29.90 | -0.06 | -0.06 | -0.00 | 1.05 | ||
| GOAI | EVA LIVE INC | $1.90 | 170,000 | 71.72% | 2.05 | 2.29 | 2.67 | 3.32 | N/A | 29.23 | 24.59 | 25.76 | 21.55 | 22.05 | -0.23 | -0.20 | -0.02 | 1.16 | ||
| IBIO | IBIO INC | $1.39 | 422,000 | -47.45% | 1.40 | 1.45 | 1.62 | 1.79 | 1.82 | 39.75 | 36.13 | 40.31 | 63.66 | 73.04 | -0.07 | -0.07 | 0.00 | 1.32 | ||
| RGS | REGIS CORP | $27.43 | 1,600 | -79.75% | 28.26 | 28.17 | 27.84 | 26.65 | 26.46 | 45.33 | 8.93 | 9.66 | 2.72 | 2.84 | -0.01 | 0.20 | -0.21 | 1.02 | ||
| LONA | LEONABIO INC | $7.29 | 18,100 | 33.09% | 7.36 | 8.16 | 8.61 | 8.98 | 7.03 | 40.71 | 9.77 | 9.21 | 12.93 | 12.86 | -0.46 | -0.36 | -0.11 | 1.23 | ||
| GEG | GREAT ELM GROUP INC | $2.18 | 950 | -26.92% | 2.17 | 2.18 | 2.23 | 2.13 | 2.25 | 48.43 | 60.83 | 49.32 | 68.31 | 49.95 | -0.02 | -0.02 | 0.00 | 0.21 | ||
| XBIT | XBIOTECH INC | $2.24 | 7,000 | -80.34% | 2.26 | 2.29 | 2.34 | 2.38 | 2.41 | 38.15 | 40.13 | 38.91 | 41.04 | 44.06 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| HIT | HEALTH IN TECH INC | $1.04 | 122,000 | 2,950.00% | 1.09 | 1.07 | 1.03 | 1.29 | 1.50 | 45.43 | 24.07 | 30.89 | 14.06 | 20.34 | 0.00 | 0.00 | -0.00 | 1.07 | ||
| NPT | TEXXON HOLDING LTD | $3.07 | 30,000 | -7.98% | 2.73 | 2.67 | 2.27 | 4.42 | N/A | 63.31 | 94.38 | 77.44 | 100.00 | 84.58 | 0.13 | 0.09 | 0.03 | 2.16 | ||
| LUNG | PULMONX CORP | $1.61 | 4,784,000 | 2,353.33% | 1.30 | 1.38 | 1.42 | 1.40 | 1.61 | 63.85 | 35.18 | 20.41 | 53.94 | 32.64 | -0.02 | -0.03 | 0.01 | 1.44 | ||
| CLST | CATALYST BANCORP INC | $16.75 | 1,500 | -70.00% | 16.94 | 16.79 | 16.41 | 16.33 | 15.75 | 50.82 | 31.04 | 46.09 | 12.59 | 25.75 | 0.12 | 0.16 | -0.04 | 0.15 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.18 | 12,700 | 188.64% | 9.78 | 9.95 | 10.04 | 10.14 | N/A | 36.60 | 5.51 | 3.75 | 20.53 | 38.98 | -0.22 | -0.08 | -0.14 | 0.28 | ||
| AURE | AURELION INC | $1.80 | 2,900 | 20.83% | 1.73 | 1.77 | 2.14 | 2.19 | 2.95 | 45.77 | 55.35 | 55.60 | 94.30 | 90.11 | -0.11 | -0.13 | 0.03 | 0.61 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.73 | 45,300 | 82.66% | 0.74 | 0.75 | 0.78 | 0.82 | 0.76 | 42.31 | 11.18 | 7.80 | 12.99 | 5.73 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| CTM | CASTELLUM INC | $0.71 | 1,620,000 | 56.22% | 0.66 | 0.66 | 0.71 | 0.71 | 0.86 | 54.26 | 72.61 | 65.97 | 89.26 | 80.63 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| NNOX | NANO-X IMAGING LTD | $0.97 | 683,000 | -42.31% | 0.98 | 1.06 | 1.44 | 1.81 | 2.49 | 38.31 | 16.54 | 9.14 | 27.43 | 9.14 | -0.15 | -0.16 | 0.01 | 1.83 | ||
| KG | KESTREL GROUP LTD | $8.57 | 3,500 | -70.09% | 9.04 | 9.58 | 10.53 | 10.74 | 12.65 | 34.97 | 6.74 | 7.90 | 5.81 | 2.53 | -0.53 | -0.45 | -0.08 | 1.18 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.87 | 167,000 | -26.43% | 1.01 | 1.11 | 1.27 | 1.36 | 1.67 | 26.52 | 5.06 | 7.19 | 0.40 | 0.40 | -0.11 | -0.08 | -0.02 | 1.43 | ||
| IMA | IMAGENEBIO INC | $5.91 | 4,600 | -81.45% | 5.71 | 5.82 | 5.75 | 5.68 | 6.38 | 53.14 | 43.54 | 36.73 | 55.61 | 47.31 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.63 | 712,000 | -21.84% | 0.66 | 0.68 | 0.79 | 0.82 | 0.91 | 41.67 | 14.33 | 10.77 | 9.20 | 4.31 | -0.04 | -0.03 | -0.00 | 1.73 | ||
| AIB | AIB DATA CENTERS INC | $1.77 | 1,655,000 | 42.06% | 1.81 | 1.82 | 2.06 | N/A | N/A | 47.15 | 34.99 | 37.76 | 41.13 | 42.98 | -0.06 | -0.05 | -0.01 | 3.62 |