Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHG | UNITED HOMES GROUP INC | $1.16 | 121,000 | -67.12% | 1.17 | 1.45 | 1.71 | 1.54 | 2.68 | 32.96 | 16.25 | 8.91 | 60.51 | 33.45 | -0.20 | -0.19 | -0.01 | 0.63 | ||
| BYSI | BEYONDSPRING INC | $1.69 | 30,800 | 10.79% | 1.52 | 1.41 | 1.51 | 1.74 | 1.88 | 65.88 | 84.49 | 81.40 | 95.43 | 87.16 | 0.02 | -0.02 | 0.04 | 0.82 | ||
| NXXT | NEXTNRG INC | $0.52 | 1,420,000 | -12.99% | 0.56 | 0.61 | 0.89 | 1.23 | 1.67 | 27.61 | 20.23 | 21.93 | 20.98 | 23.99 | -0.11 | -0.12 | 0.01 | 0.46 | ||
| BRID | BRIDGFORD FOODS CORP | $7.50 | 4,700 | -9.62% | 7.36 | 7.42 | 7.75 | 7.77 | 7.78 | 49.27 | 67.51 | 67.84 | 100.00 | 97.26 | -0.08 | -0.11 | 0.04 | 0.18 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.78 | 150,000 | 5.63% | 4.00 | 4.26 | 4.56 | 4.00 | 3.57 | 39.71 | 13.59 | 16.29 | 15.80 | 17.11 | -0.24 | -0.18 | -0.06 | 0.95 | ||
| CLST | CATALYST BANCORP INC | $16.42 | 17,400 | 56.76% | 16.47 | 16.39 | 15.95 | 15.32 | 13.99 | 56.20 | 35.28 | 40.10 | 3.51 | 3.69 | 0.16 | 0.20 | -0.04 | 0.17 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $5.74 | 1,100 | -31.25% | 6.15 | 6.74 | 7.44 | 6.69 | 7.53 | 39.85 | 15.18 | 11.28 | 23.02 | 16.26 | -0.54 | -0.38 | -0.17 | 0.30 | ||
| UFI | UNIFI INC | $3.63 | 35,000 | 165.15% | 3.83 | 3.91 | 3.89 | 3.79 | 4.24 | 36.71 | 8.71 | 14.11 | 0.00 | 1.90 | -0.06 | -0.02 | -0.04 | 0.78 | ||
| ZTEK | ZENTEK LTD | $0.63 | 74,000 | 32.14% | 0.64 | 0.62 | 0.70 | 0.73 | 0.86 | 45.30 | 76.92 | 82.02 | 84.00 | 92.49 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| HOUR | HOUR LOOP INC | $1.90 | 15,100 | 69.66% | 1.91 | 1.92 | 1.86 | 1.93 | 1.98 | 50.56 | 6.11 | 3.59 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 1.01 | ||
| GEG | GREAT ELM GROUP INC | $2.04 | 5,900 | -98.76% | 2.05 | 2.06 | 2.19 | 2.35 | 2.34 | 39.90 | 38.81 | 41.97 | 63.87 | 77.12 | -0.03 | -0.04 | 0.01 | 0.17 | ||
| ANVS | ANNOVIS BIO INC | $2.52 | 234,000 | 2.18% | 2.56 | 2.55 | 2.84 | 3.04 | 2.76 | 45.24 | 20.82 | 25.57 | 31.58 | 41.84 | -0.07 | -0.08 | 0.01 | 1.46 | ||
| LOOP | LOOP INDUSTRIES INC | $1.38 | 10,600 | -70.14% | 1.33 | 1.32 | 1.23 | 1.23 | 1.39 | 65.69 | 81.48 | 82.63 | 77.66 | 71.27 | 0.04 | 0.04 | 0.00 | 1.08 | ||
| SLSN | SOLESENCE INC | $0.95 | 31,000 | -5.49% | 1.08 | 1.18 | 1.36 | 1.91 | 2.84 | 30.76 | 10.72 | 16.59 | 16.37 | 23.31 | -0.12 | -0.10 | -0.01 | 0.68 | ||
| FTCI | FTC SOLAR INC | $4.46 | 81,000 | -25.00% | 5.44 | 6.80 | 9.37 | 9.37 | 7.60 | 26.91 | 15.43 | 17.04 | 44.99 | 45.75 | -1.41 | -1.23 | -0.18 | 2.13 | ||
| MNOV | MEDICINOVA INC | $1.35 | 20,500 | -9.29% | 1.39 | 1.44 | 1.53 | 1.47 | 1.39 | 40.67 | 32.05 | 35.22 | 68.47 | 73.86 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| LFVN | LIFEVANTAGE CORP | $5.19 | 118,000 | 80.43% | 4.97 | 4.88 | 5.42 | 6.19 | 9.15 | 52.70 | 81.27 | 85.14 | 91.03 | 95.27 | -0.06 | -0.16 | 0.10 | 0.81 | ||
| RFL | RAFAEL HOLDINGS INC | $1.28 | 164,000 | 67.35% | 1.45 | 1.34 | 1.27 | 1.28 | 1.47 | 43.42 | 53.33 | 64.80 | 50.46 | 73.30 | 0.05 | 0.06 | -0.00 | 0.87 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.56 | 27,000 | -6.90% | 4.27 | 4.87 | 4.96 | 4.88 | 4.76 | 27.30 | 4.62 | 5.10 | 3.57 | 2.59 | -0.45 | -0.24 | -0.21 | 0.48 | ||
| IMA | IMAGENEBIO INC | $5.91 | 61,000 | -9.50% | 6.04 | 6.38 | 6.73 | 6.99 | 10.11 | 36.76 | 11.27 | 12.76 | 26.98 | 27.74 | -0.25 | -0.21 | -0.04 | 1.02 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.42 | 15,800 | -81.19% | 5.28 | 5.28 | 4.93 | 4.53 | 4.44 | 59.56 | 82.38 | 65.68 | 54.72 | 41.04 | 0.10 | 0.11 | -0.01 | 0.38 | ||
| ALOT | ASTRONOVA INC | $8.62 | 44,600 | 1,015.00% | 8.87 | 9.07 | 9.19 | 8.79 | 9.65 | 37.45 | 23.45 | 26.58 | 26.78 | 30.66 | -0.12 | -0.07 | -0.05 | 0.28 | ||
| SOTK | SONO TEK CORP | $4.19 | 9,700 | 18.29% | 4.09 | 4.13 | 4.15 | 4.14 | 3.94 | 52.79 | 42.96 | 37.80 | 67.87 | 59.00 | -0.00 | -0.01 | 0.00 | 0.19 | ||
| THCH | TH INTERNATIONAL LTD | $2.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| OCC | OPTICAL CABLE CORP | $7.40 | 109,000 | -62.15% | 6.86 | 6.40 | 5.41 | 6.40 | 6.09 | 61.80 | 62.40 | 70.89 | 73.65 | 80.18 | 0.53 | 0.39 | 0.14 | 0.72 | ||
| YTRA | YATRA ONLINE INC | $1.02 | 33,000 | -52.17% | 1.09 | 1.22 | 1.48 | 1.56 | 1.39 | 28.93 | 2.38 | 1.55 | 21.08 | 19.40 | -0.13 | -0.12 | -0.01 | 0.44 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.20 | 369,000 | -82.93% | 3.96 | 3.97 | 3.78 | 3.49 | 3.28 | 62.87 | 51.40 | 50.36 | 48.30 | 37.76 | 0.08 | 0.08 | 0.00 | 0.74 | ||
| MOBX | MOBIX LABS INC | $0.63 | 22,879,000 | -61.92% | 0.76 | 0.46 | 0.32 | 0.44 | 0.65 | 55.22 | 44.89 | 47.99 | 40.72 | 43.95 | 0.14 | 0.12 | 0.02 | -0.10 | ||
| CCG | CHECHE GROUP INC | $0.77 | 45,700 | -46.24% | 0.78 | 0.79 | 0.81 | 0.88 | 0.90 | 43.39 | 36.02 | 37.99 | 39.05 | 45.67 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.62 | 507,000 | -36.63% | 0.68 | 0.72 | 0.82 | 0.94 | 1.30 | 33.23 | 4.19 | 7.93 | 18.58 | 26.09 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| MYPS | PLAYSTUDIOS INC | $0.51 | 280,000 | 11.55% | 0.51 | 0.50 | 0.56 | 0.65 | 0.89 | 47.39 | 67.49 | 63.21 | 87.68 | 80.10 | -0.01 | -0.02 | 0.01 | 1.09 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.04 | 68,500 | 63.10% | 12.36 | 12.13 | 12.96 | 14.20 | 13.00 | 45.96 | 41.53 | 48.81 | 48.27 | 59.76 | -0.13 | -0.20 | 0.08 | 0.42 | ||
| CRGO | FREIGHTOS LTD | $1.26 | 194,000 | 145.57% | 1.28 | 1.53 | 1.98 | 2.58 | 2.74 | 29.01 | 11.73 | 7.69 | 67.61 | 41.99 | -0.24 | -0.25 | 0.01 | 0.72 | ||
| DCGO | DOCGO INC | $0.66 | 1,213,000 | 87.48% | 0.67 | 0.72 | 0.78 | 0.90 | 1.19 | 40.05 | 16.90 | 12.99 | 22.68 | 8.86 | -0.04 | -0.04 | -0.00 | 1.21 | ||
| IFRX | INFLARX NV | $0.95 | 339,000 | 123.03% | 0.94 | 0.92 | 0.95 | 1.08 | 1.06 | 52.27 | 65.98 | 67.44 | 78.24 | 74.67 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.85 | 384,000 | -58.67% | 2.12 | 2.83 | 2.85 | 3.21 | 5.98 | 38.33 | 5.21 | 4.08 | 6.42 | 4.21 | -0.35 | -0.20 | -0.15 | -0.50 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.89 | 33,800 | -33.73% | 4.27 | 4.09 | 4.54 | 4.17 | 4.11 | 38.12 | 20.87 | 31.49 | 33.43 | 46.36 | -0.11 | -0.10 | -0.01 | 0.93 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.42 | 850 | 142.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.12 | 620,000 | -13.04% | 1.11 | 1.17 | 1.16 | 1.27 | 1.33 | 45.94 | 21.21 | 20.20 | 33.70 | 31.35 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| BTMD | BIOTE CORP | $1.40 | 658,000 | 35.39% | 1.84 | 1.97 | 2.17 | 2.43 | 2.99 | 17.68 | 3.18 | 5.15 | 2.87 | 2.87 | -0.17 | -0.11 | -0.06 | 0.54 | ||
| NSTS | NSTS BANCORP INC | $12.20 | 10,400 | 126.09% | 12.29 | 12.30 | 12.47 | 11.92 | 11.95 | 43.56 | 25.53 | 40.71 | 12.21 | 40.43 | -0.03 | -0.02 | -0.00 | 0.13 | ||
| GUTS | FRACTYL HEALTH INC | $0.47 | 2,460,000 | 100.33% | 0.49 | 0.47 | 1.06 | 1.36 | 1.41 | 28.97 | 35.41 | 48.32 | 71.27 | 81.16 | -0.13 | -0.17 | 0.05 | 1.07 | ||
| OKYO | OKYO PHARMA LTD | $1.66 | 32,000 | -61.68% | 1.70 | 1.71 | 2.03 | 2.11 | 2.26 | 40.34 | 54.71 | 55.63 | 71.89 | 81.16 | -0.08 | -0.10 | 0.01 | 0.52 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.40 | 1,261,000 | -10.25% | 2.78 | 2.27 | 1.58 | 1.48 | 2.24 | 54.54 | 42.11 | 50.19 | 2.91 | 1.16 | 0.35 | 0.40 | -0.05 | -0.01 | ||
| FORA | FORIAN INC | $2.05 | 11,000 | -46.08% | 2.08 | 2.08 | 2.10 | 2.13 | 2.10 | 37.03 | 20.00 | 33.33 | 23.78 | 46.01 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| CHGG | CHEGG INC | $0.57 | 439,000 | -3.09% | 0.62 | 0.62 | 0.73 | 0.87 | 1.13 | 34.39 | 11.56 | 24.38 | 0.00 | 14.48 | -0.04 | -0.04 | 0.00 | 1.28 | ||
| SEAT | VIVID SEATS INC | $5.90 | 264,000 | 57.14% | 6.29 | 6.41 | 6.71 | 7.85 | 16.28 | 43.41 | 27.53 | 35.25 | 31.19 | 43.03 | -0.19 | -0.16 | -0.03 | 1.24 | ||
| GRWG | GROWGENERATION CORP | $1.06 | 169,000 | 45.69% | 1.10 | 1.11 | 1.29 | 1.46 | 1.41 | 32.13 | 18.79 | 25.11 | 52.40 | 69.94 | -0.05 | -0.06 | 0.01 | 1.82 | ||
| NNBR | NN INC | $1.26 | 229,000 | -34.94% | 1.37 | 1.48 | 1.49 | 1.47 | 1.81 | 28.88 | 8.86 | 8.54 | 3.40 | 4.40 | -0.07 | -0.04 | -0.03 | 1.23 | ||
| SAFX | XCF GLOBAL INC | $0.40 | 23,483,000 | -65.69% | 0.29 | 0.24 | 0.20 | 0.44 | 1.76 | 62.96 | 66.81 | 66.46 | 76.92 | 82.88 | 0.05 | 0.02 | 0.03 | 0.35 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 8,300 | 31.75% | 3.75 | 3.76 | 3.51 | 3.31 | 3.14 | 58.48 | 61.83 | 36.47 | 58.34 | 33.81 | 0.06 | 0.08 | -0.02 | 0.18 | ||
| AEI | ALSET INC | $1.62 | 9,700 | -30.22% | 1.77 | 2.05 | 2.65 | 2.66 | 2.16 | 32.27 | 23.30 | 26.26 | 56.74 | 58.51 | -0.28 | -0.26 | -0.02 | 1.24 | ||
| BVC | BITVENTURES LTD | $7.89 | 300 | -64.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NEXM | NEXMETALS MINING CORP | $2.93 | 51,000 | -25.55% | 3.42 | 3.49 | 3.77 | 3.83 | 3.99 | 33.53 | 6.00 | 11.26 | 0.00 | 3.26 | -0.16 | -0.10 | -0.06 | 12.89 | ||
| SCLX | SCILEX HOLDING CO | $8.28 | 32,000 | -7.51% | 8.62 | 8.38 | 9.72 | 13.46 | 13.82 | 42.74 | 52.20 | 63.79 | 70.55 | 81.61 | -0.27 | -0.44 | 0.17 | 0.50 | ||
| MCHX | MARCHEX INC | $1.43 | 1,900 | -78.16% | 1.43 | 1.47 | 1.60 | 1.63 | 1.79 | 34.49 | 21.04 | 18.77 | 25.27 | 13.20 | -0.05 | -0.06 | 0.00 | 0.93 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.01 | 0 | N/A | 10.02 | 10.01 | 10.00 | 9.98 | N/A | 52.01 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GNS | GENIUS GROUP LTD | $0.39 | 1,507,000 | 169.11% | 0.42 | 0.41 | 0.50 | 0.62 | 0.77 | 41.66 | 11.32 | 12.55 | 21.56 | 25.23 | -0.03 | -0.03 | -0.00 | 1.41 | ||
| PODC | PODCASTONE INC | $2.29 | 26,000 | -16.13% | 2.32 | 2.47 | 2.58 | 2.39 | 2.12 | 42.41 | 26.79 | 26.44 | 12.12 | 9.62 | -0.10 | -0.08 | -0.03 | 0.87 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.63 | 196,000 | 84.91% | 2.52 | 2.41 | 2.46 | 2.76 | 3.61 | 60.29 | 75.00 | 76.64 | 96.66 | 96.29 | 0.06 | 0.02 | 0.04 | 0.91 | ||
| FRMM | FORUM MARKETS INC | $2.89 | 354,000 | 8.92% | 3.06 | 3.33 | 4.07 | 8.22 | 16.21 | 34.34 | 14.61 | 16.47 | 19.78 | 21.60 | -0.38 | -0.41 | 0.03 | 1.42 | ||
| MNY | MONEYHERO LTD | $1.43 | 29,000 | 98.63% | 1.44 | 1.42 | 1.31 | 1.31 | 1.37 | 55.93 | 40.12 | 47.38 | 0.00 | 2.80 | 0.04 | 0.04 | -0.01 | 0.40 | ||
| IBAC | IB ACQUISITION CORP | $10.73 | 4,500 | -65.38% | 10.73 | 10.71 | 10.60 | 10.53 | 10.51 | 64.71 | 88.89 | 87.94 | 6.23 | 7.16 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.39 | 1,485,000 | 77.63% | 0.40 | 0.40 | 0.45 | 1.18 | 1.61 | 37.77 | 49.51 | 47.70 | 71.83 | 78.64 | -0.04 | -0.06 | 0.02 | 1.29 | ||
| ELTK | ELTEK LTD | $9.14 | 0 | -100.00% | 9.03 | 8.88 | 8.89 | 9.39 | 9.90 | 55.62 | 74.04 | 73.97 | 82.67 | 82.91 | 0.08 | 0.04 | 0.04 | 0.41 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.05 | 0 | -100.00% | 12.95 | 13.05 | 12.97 | 12.49 | 11.95 | 52.78 | 45.14 | 31.58 | 62.56 | 30.60 | -0.01 | 0.00 | -0.01 | 0.21 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.14 | 300 | -14.29% | 12.10 | 12.13 | 11.61 | 11.92 | 11.78 | 54.53 | 41.90 | 37.27 | 31.03 | 31.77 | 0.14 | 0.17 | -0.03 | 0.28 | ||
| EXOZ | EXOZYMES INC | $7.30 | 600 | -66.67% | 7.38 | 8.35 | 9.71 | 11.83 | 11.67 | 28.41 | 8.50 | 8.31 | 53.38 | 48.88 | -0.86 | -0.84 | -0.02 | 0.53 | ||
| DRIO | DARIOHEALTH CORP | $9.00 | 3,200 | 52.38% | 9.58 | 10.47 | 11.02 | 11.85 | 12.04 | 36.82 | 6.15 | 7.09 | 5.47 | 4.52 | -0.56 | -0.39 | -0.17 | 1.14 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.37 | 565,000 | 87.09% | 4.06 | 3.96 | 3.93 | 4.25 | 5.24 | 38.01 | 4.37 | 12.24 | 0.00 | 2.02 | -0.04 | 0.05 | -0.10 | 1.31 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.53 | 5,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.49 | 88,000 | -8.33% | 8.47 | 7.53 | 6.85 | 7.91 | 7.81 | 49.42 | 45.44 | 51.71 | 21.14 | 33.05 | 0.41 | 0.44 | -0.03 | 1.09 | ||
| IZEA | IZEA WORLDWIDE INC | $3.54 | 38,600 | 82.94% | 3.69 | 3.58 | 3.79 | 4.37 | 3.97 | 46.17 | 43.60 | 45.51 | 49.92 | 54.94 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.67 | 998,000 | -43.36% | 0.68 | 0.77 | 1.00 | 1.09 | 1.38 | 32.29 | 17.18 | 11.68 | 32.08 | 15.10 | -0.11 | -0.10 | -0.00 | 0.78 | ||
| LFS | LEIFRAS CO LTD | $2.30 | 18,600 | -58.20% | 2.37 | 2.52 | 2.64 | 3.36 | N/A | 44.56 | 30.61 | 33.30 | 36.16 | 48.35 | -0.10 | -0.11 | 0.01 | 0.46 | ||
| SOGP | SOUND GROUP INC | $13.35 | 12,700 | 56.79% | 13.82 | 14.00 | 13.66 | 13.51 | 11.67 | 44.19 | 34.66 | 46.11 | 13.36 | 33.71 | -0.04 | 0.04 | -0.09 | 1.58 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.35 | 11,037,000 | -35.23% | 0.42 | 0.47 | 0.79 | 0.99 | 1.43 | 24.10 | 4.90 | 8.32 | 20.73 | 39.91 | -0.12 | -0.12 | 0.01 | 1.87 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.05 | 651,000 | -35.03% | 1.12 | 1.07 | 1.08 | 1.17 | 1.47 | 46.83 | 44.74 | 60.55 | 26.30 | 47.43 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| OM | OUTSET MEDICAL INC | $3.26 | 194,000 | 42.65% | 3.33 | 3.38 | 4.23 | 5.75 | 11.01 | 38.67 | 32.61 | 31.16 | 51.74 | 40.05 | -0.30 | -0.32 | 0.02 | 1.46 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.52 | 90,000 | -16.67% | 4.63 | 4.32 | 4.14 | 3.46 | 3.19 | 56.42 | 54.68 | 60.06 | 52.22 | 64.61 | 0.21 | 0.18 | 0.03 | 0.74 | ||
| AIRT | AIR T INC | $22.03 | 750 | -95.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| LVO | LIVEONE INC | $5.11 | 72,500 | -18.99% | 5.17 | 5.20 | 4.76 | 4.80 | 5.58 | 51.60 | 37.71 | 38.17 | 12.54 | 12.74 | 0.09 | 0.14 | -0.05 | 1.41 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.56 | 121,000 | -9.70% | 2.93 | 3.51 | 4.59 | 5.66 | 6.60 | 23.87 | 7.44 | 8.10 | 4.95 | 8.91 | -0.59 | -0.54 | -0.05 | 0.86 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.92 | 10,900 | 6.86% | 4.09 | 3.98 | 3.92 | 3.36 | 2.55 | 47.90 | 45.06 | 56.52 | 18.27 | 34.99 | 0.05 | 0.07 | -0.02 | 0.26 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.00 | 2,100 | -66.67% | 1.01 | 1.02 | 0.99 | 1.06 | 1.23 | 49.00 | 23.50 | 27.00 | 0.62 | 3.51 | 0.01 | 0.01 | -0.01 | 1.12 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.11 | 9,100 | 71.70% | 1.02 | 1.02 | 1.01 | 1.04 | 1.28 | 65.72 | 76.85 | 61.73 | 90.20 | 72.23 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| CLNN | CLENE INC | $5.72 | 112,000 | 55.56% | 5.46 | 5.10 | 5.03 | 6.62 | 5.87 | 60.38 | 83.82 | 90.38 | 86.90 | 90.52 | 0.22 | 0.12 | 0.10 | 0.75 | ||
| CING | CINGULATE INC | $8.69 | 540,000 | -21.51% | 7.36 | 6.78 | 6.08 | 4.94 | 4.60 | 68.93 | 86.16 | 89.22 | 90.76 | 94.30 | 0.65 | 0.42 | 0.24 | 1.02 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.70 | 7,400 | 54.17% | 8.67 | 9.16 | 9.49 | 10.14 | 8.51 | 46.03 | 46.08 | 32.99 | 59.32 | 43.03 | -0.29 | -0.26 | -0.03 | -0.10 | ||
| SJ | SCIENJOY HOLDING CORP | $1.38 | 98,000 | 151.28% | 1.20 | 1.23 | 1.14 | 0.86 | 0.82 | 62.10 | 47.60 | 35.17 | 39.55 | 19.93 | 0.02 | 0.02 | -0.01 | 0.48 | ||
| KBSX | FST CORP | $1.31 | 3,100 | 0.00% | 1.26 | 1.22 | 1.25 | 1.36 | 1.51 | 56.47 | 75.72 | 75.35 | 91.51 | 92.83 | 0.02 | 0.00 | 0.02 | -0.11 | ||
| ENTX | ENTERA BIO LTD | $1.27 | 51,400 | -37.70% | 1.33 | 1.41 | 1.47 | 1.93 | 1.95 | 42.27 | 32.94 | 43.16 | 46.75 | 60.50 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.24 | 374,000 | -64.24% | 1.19 | 1.24 | 1.70 | 1.72 | 1.70 | 43.16 | 58.85 | 58.36 | 91.02 | 87.95 | -0.11 | -0.15 | 0.04 | 0.97 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 32,200 | 147.69% | 5.14 | 5.07 | 5.07 | 5.05 | 5.16 | 50.64 | 42.47 | 51.93 | 19.87 | 38.54 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| VATE | INNOVATE CORP | $4.22 | 17,600 | -51.11% | 4.79 | 4.96 | 5.22 | 5.16 | 5.17 | 27.16 | 15.38 | 17.67 | 12.31 | 23.99 | -0.20 | -0.13 | -0.07 | 1.28 | ||
| ICCC | IMMUCELL CORP | $6.37 | 17,300 | 1,472.73% | 6.51 | 6.51 | 6.42 | 6.07 | 6.23 | 47.07 | 71.37 | 78.87 | 63.79 | 75.19 | 0.05 | 0.06 | -0.01 | 0.21 | ||
| FLD | FOLD HOLDINGS INC | $1.19 | 162,000 | 28.57% | 1.37 | 1.43 | 1.85 | 2.50 | 3.30 | 27.23 | 4.88 | 14.46 | 16.56 | 44.22 | -0.16 | -0.16 | 0.01 | 0.27 | ||
| YI | 111 INC | $6.58 | 4,400 | -89.70% | 7.05 | 7.61 | 6.29 | 5.07 | 5.85 | 41.62 | 15.90 | 9.91 | 11.91 | 5.63 | -0.03 | 0.25 | -0.28 | 1.07 | ||
| OTH | OFF THE HOOK YS INC | $2.39 | 13,500 | -77.50% | 2.51 | 2.52 | 2.53 | N/A | N/A | 44.16 | 38.10 | 59.75 | 32.99 | 57.60 | -0.04 | -0.03 | -0.01 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.