Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.06 | -0.98% | -7.78% | -10.94% | -12.30% | -12.77% | -32.27% | -52.17% | -53.11% | N/A | $12.33 | $7.96 | 34.63% | 1.26% | 0.82 | 1,329,000 | 84.07% |
| MOS | MOSAIC CO | $27.26 | -0.69% | -7.78% | -21.05% | -23.25% | -10.92% | -3.78% | -44.19% | 58.58% | -25.34% | $38.23 | $22.36 | 28.69% | 21.91% | 0.96 | 8,334,000 | 14.59% |
| PII | POLARIS INC | $65.65 | -0.68% | -7.78% | 2.10% | 30.18% | 93.54% | -7.33% | -34.30% | -30.29% | -43.08% | $75.25 | $30.92 | 12.76% | 112.32% | 1.23 | 1,632,000 | 17.66% |
| PIPR | PIPER SANDLER COMPANIES | $323.85 | 1.44% | -7.78% | -5.23% | 0.89% | 31.34% | 14.32% | 144.01% | 296.00% | 770.33% | $374.77 | $202.91 | 13.59% | 59.60% | 1.34 | 231,000 | -19.51% |
| AMWL | AMERICAN WELL CORP | $5.09 | -2.49% | -7.79% | -19.59% | -27.70% | -30.37% | -44.19% | -93.21% | -99.02% | N/A | $12.95 | $4.97 | 60.69% | 2.41% | 1.40 | 148,000 | 119.58% |
| OMC | OMNICOM GROUP INC | $73.03 | -2.65% | -7.79% | -5.90% | 1.36% | -5.23% | -28.36% | 2.66% | 45.91% | -2.38% | $107.00 | $68.37 | 31.75% | 6.82% | 0.83 | 3,439,000 | 10.05% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.91 | -0.06% | -7.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $15.00 | 18.94% | 12.73% | -13.88 | 248,000 | -21.52% |
| CNDT | CONDUENT INC | $2.36 | -0.84% | -7.81% | -14.18% | -5.98% | 12.92% | -35.52% | -38.06% | -37.89% | N/A | $4.90 | $1.90 | 51.84% | 24.21% | 1.11 | 723,000 | -37.24% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.76 | 0.75% | -7.81% | -21.64% | -57.97% | -4.19% | 32.30% | -99.79% | -99.99% | -100.00% | $130.00 | $6.76 | 85.57% | 177.51% | 1.27 | 611,000 | 46.52% |
| LOOP | LOOP INDUSTRIES INC | $1.65 | 0.61% | -7.82% | 1.23% | 1.85% | 54.21% | 30.95% | -38.89% | -75.34% | N/A | $2.29 | $0.85 | 27.95% | 94.12% | 1.07 | 34,200 | 132.65% |
| VRSK | VERISK ANALYTICS INC | $215.40 | -1.54% | -7.82% | -13.51% | -19.63% | -26.92% | -22.30% | 30.25% | 14.60% | 208.24% | $322.92 | $197.00 | 33.30% | 9.34% | 0.62 | 2,269,000 | -13.36% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.13 | -0.85% | -7.82% | -17.71% | -2.28% | 29.46% | 74.84% | -2.28% | 2.91% | 530.23% | $9.92 | $3.96 | 18.04% | 105.30% | 0.66 | 45,000 | -43.04% |
| OKLO | OKLO INC | $126.67 | -4.59% | -7.83% | -0.54% | 65.78% | 397.33% | 501.76% | 1,189.92% | N/A | N/A | $193.84 | $17.14 | 34.65% | 639.03% | 0.91 | 10,537,000 | -7.82% |
| JL | J-LONG GROUP LTD | $4.65 | -2.11% | -7.83% | -24.64% | -23.65% | 38.81% | 16.02% | N/A | N/A | N/A | $13.41 | $2.33 | 65.32% | 99.57% | 1.15 | 109,000 | 136.96% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.70 | 0.60% | -7.84% | -4.01% | -5.23% | -32.25% | -23.60% | N/A | N/A | N/A | $11.99 | $5.47 | 44.12% | 22.49% | 0.68 | 13,700 | -56.09% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.81 | -7.84% | -7.84% | 24.77% | 47.45% | 61.55% | 52.16% | 25.74% | -29.48% | -97.75% | $0.95 | $0.33 | 14.63% | 145.02% | 0.53 | 782,000 | 66.03% |
| SATL | SATELLOGIC INC | $1.88 | -1.57% | -7.84% | -46.29% | -44.38% | -56.98% | 96.86% | -62.70% | N/A | N/A | $5.49 | $0.93 | 65.76% | 102.15% | 1.03 | 4,166,000 | 1.96% |
| FENG | PHOENIX NEW MEDIA LTD | $2.23 | -4.70% | -7.85% | -18.01% | 5.19% | 3.72% | -18.01% | -48.62% | -72.67% | -92.65% | $3.65 | $1.28 | 38.90% | 74.22% | 0.54 | 1,200 | N/A |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.21 | 0.29% | -7.85% | 4.72% | -9.24% | 27.63% | 19.42% | 82.00% | 1.45% | -96.25% | $13.16 | $6.19 | 22.42% | 64.94% | 0.90 | 2,876,000 | 210.58% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.35 | -7.61% | -7.85% | -20.00% | 58.56% | 4.45% | -96.49% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.69% | 156.93% | 0.46 | 9,112,000 | -10.68% |
| TMUS | T-MOBILE US INC | $203.32 | -3.20% | -7.87% | -11.70% | -15.64% | -18.12% | -9.33% | 37.22% | 82.97% | 425.92% | $276.49 | $202.73 | 26.46% | 0.29% | 0.53 | 7,081,000 | 42.91% |
| EEFT | EURONET WORLDWIDE INC | $74.22 | -2.16% | -7.87% | -15.69% | -21.37% | -28.72% | -25.85% | -6.13% | -21.80% | -8.01% | $114.25 | $74.05 | 35.04% | 0.23% | 1.19 | 1,495,000 | 29.33% |
| PENN | PENN ENTERTAINMENT INC | $16.62 | 0.97% | -7.87% | -12.53% | -5.84% | 4.99% | -12.80% | -46.65% | -70.35% | -7.62% | $23.08 | $13.25 | 27.99% | 25.43% | 1.67 | 2,437,000 | 6.09% |
| ISPO | INSPIRATO INC | $2.69 | -2.89% | -7.88% | -10.33% | 0.75% | -21.57% | -26.30% | -93.34% | N/A | N/A | $7.17 | $2.19 | 62.48% | 22.83% | -0.00 | 15,800 | -64.09% |
| TRIP | TRIPADVISOR INC | $15.40 | -4.11% | -7.89% | -3.02% | -6.10% | 20.97% | -5.75% | -33.53% | -21.35% | -81.28% | $20.16 | $10.43 | 23.61% | 47.65% | 1.46 | 2,285,000 | 6.33% |
| BGL | BLUE GOLD LTD | $6.65 | 4.89% | -7.89% | -30.66% | -44.95% | -42.02% | -42.37% | -34.48% | N/A | N/A | $166.50 | $4.00 | 96.01% | 66.25% | 0.19 | 102,000 | 38.59% |
| MTH | MERITAGE HOMES CORP | $65.77 | -2.65% | -7.90% | -11.99% | -9.36% | -3.66% | -29.12% | 82.87% | 47.47% | 266.51% | $98.74 | $59.27 | 33.39% | 10.97% | 1.16 | 784,000 | -20.08% |
| GENI | GENIUS SPORTS LTD | $11.07 | -1.69% | -7.90% | -7.36% | -8.36% | 0.54% | 64.24% | 104.24% | 9.60% | N/A | $13.73 | $6.72 | 19.37% | 64.73% | 1.65 | 6,098,000 | 16.13% |
| CRI | CARTERS INC | $30.37 | -3.28% | -7.91% | 1.61% | 22.61% | -10.25% | -43.45% | -52.57% | -62.79% | -66.37% | $58.13 | $23.38 | 47.76% | 29.90% | 1.05 | 1,540,000 | 28.55% |
| PAYX | PAYCHEX INC | $115.11 | -1.64% | -7.92% | -7.62% | -17.44% | -22.98% | -17.59% | 1.83% | 33.01% | 122.48% | $161.24 | $113.47 | 28.61% | 1.45% | 0.83 | 2,943,000 | 6.86% |
| KELYA | KELLY SERVICES INC | $11.26 | 0.45% | -7.93% | -13.65% | -7.70% | -2.43% | -44.42% | -27.54% | -41.93% | -31.17% | $22.44 | $10.80 | 49.82% | 4.26% | 0.91 | 314,000 | -2.48% |
| SWK | STANLEY BLACK & DECKER INC | $66.36 | -2.01% | -7.94% | -12.01% | -2.31% | 10.45% | -29.72% | -7.40% | -61.78% | -38.24% | $96.75 | $53.91 | 31.41% | 23.09% | 1.25 | 3,435,000 | 1.00% |
| CLRO | CLEARONE INC | $5.45 | -2.68% | -7.94% | -4.55% | 14.50% | -37.84% | -35.56% | -33.39% | -78.82% | -97.08% | $21.00 | $3.83 | 74.05% | 42.30% | 0.44 | 5,500 | -83.63% |
| VERI | VERITONE INC | $6.72 | 7.35% | -7.95% | 20.21% | 170.97% | 239.39% | 114.70% | 7.87% | -30.86% | N/A | $9.42 | $1.22 | 28.66% | 450.82% | 2.32 | 6,526,000 | 24.73% |
| YHC | LQR HOUSE INC | $0.89 | -0.22% | -7.95% | 6.95% | -26.89% | -54.49% | -96.51% | N/A | N/A | N/A | $98.00 | $0.68 | 99.09% | 30.79% | 1.00 | 155,000 | 146.03% |
| ANL | ADLAI NORTYE LTD | $1.39 | -2.80% | -7.95% | -19.65% | -7.33% | -31.36% | -31.53% | N/A | N/A | N/A | $3.89 | $1.10 | 64.27% | 26.36% | 0.64 | 8,400 | -67.94% |
| WM | WASTE MANAGEMENT INC | $196.77 | -1.50% | -7.95% | -10.46% | -14.65% | -16.19% | -8.15% | 25.23% | 71.54% | 264.05% | $242.58 | $194.11 | 18.88% | 1.37% | 0.40 | 2,259,000 | -6.69% |
| ECL | ECOLAB INC | $257.45 | 0.41% | -7.96% | -6.92% | -2.58% | 0.92% | 5.30% | 96.00% | 33.66% | 114.47% | $286.04 | $221.62 | 10.00% | 16.17% | 0.89 | 1,974,000 | 29.87% |
| HIMS | HIMS & HERS HEALTH INC | $44.39 | -2.35% | -7.96% | -15.51% | -29.93% | 5.99% | 113.82% | 956.90% | 336.48% | N/A | $72.98 | $19.15 | 39.18% | 131.80% | 1.78 | 39,951,000 | 83.86% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.00 | -5.06% | -7.98% | -6.83% | -33.92% | -37.12% | -92.58% | -99.95% | N/A | N/A | $63.36 | $2.36 | 95.27% | 27.12% | 0.54 | 795,000 | 2,158.52% |
| SINT | SINTX TECHNOLOGIES INC | $3.34 | 4.70% | -7.99% | -15.23% | 25.09% | 23.25% | 13.99% | -99.84% | -99.99% | -100.00% | $8.60 | $1.71 | 61.14% | 95.32% | 1.43 | 88,000 | -1.12% |
| HOV | HOVNANIAN ENTERPRISES INC | $122.33 | 1.75% | -7.99% | -6.76% | -8.43% | 20.24% | -32.12% | 237.09% | 231.97% | 142.24% | $202.00 | $81.15 | 39.44% | 50.75% | 1.82 | 149,000 | -27.32% |
| FSS | FEDERAL SIGNAL CORP | $115.31 | -2.30% | -7.99% | -2.67% | -7.46% | 32.01% | 41.38% | 156.47% | 287.60% | 601.40% | $132.89 | $66.47 | 13.23% | 73.48% | 0.99 | 760,000 | -30.28% |
| DAVA | ENDAVA PLC | $8.86 | -4.42% | -8.00% | -3.70% | -27.26% | -53.37% | -63.04% | -86.77% | -85.97% | N/A | $34.94 | $8.18 | 74.64% | 8.31% | 1.39 | 593,000 | -26.97% |
| CVI | CVR ENERGY INC | $36.81 | 3.43% | -8.00% | -0.35% | 47.65% | 82.14% | 123.91% | -4.12% | 229.25% | -21.43% | $41.67 | $15.10 | 11.66% | 143.77% | 0.91 | 1,397,000 | -36.59% |
| CVU | CPI AEROSTRUCTURES INC | $2.30 | -7.63% | -8.00% | -9.45% | -33.14% | -31.95% | -31.75% | 9.16% | -0.61% | -73.49% | $5.85 | $2.19 | 60.68% | 5.02% | 0.71 | 586,000 | -72.04% |
| NCL | NORTHANN CORP | $0.60 | 0.00% | -8.01% | -41.24% | -53.07% | -80.97% | -60.80% | N/A | N/A | N/A | $12.16 | $0.55 | 95.09% | 7.76% | 0.68 | 102,000 | 56.92% |
| AXIL | AXIL BRANDS INC | $5.74 | 2.68% | -8.01% | 3.78% | -42.43% | -15.84% | 34.43% | N/A | 5,118.18% | N/A | $10.75 | $3.54 | 46.60% | 62.15% | 84.50 | 3,200 | -41.82% |
| MAPS | WM TECHNOLOGY INC | $1.03 | -1.90% | -8.04% | -12.71% | 9.23% | -13.45% | 30.38% | -43.09% | -89.80% | N/A | $1.65 | $0.70 | 37.58% | 47.14% | 1.47 | 630,000 | -7.35% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.49 | -0.55% | -8.04% | -5.98% | -6.44% | 1.79% | 10.91% | 64.00% | 83.74% | -34.24% | $42.33 | $27.00 | 13.80% | 35.15% | 1.29 | 2,010,000 | -7.37% |
| LVRO | LAVORO LTD | $1.32 | 6.05% | -8.04% | -29.30% | -34.25% | -50.38% | -70.52% | -86.71% | N/A | N/A | $5.60 | $1.24 | 76.52% | 6.05% | 0.28 | 3,600 | -66.04% |
| HON | HONEYWELL INTERNATIONAL INC | $197.77 | -1.77% | -8.04% | -5.40% | -10.43% | -7.69% | -4.71% | -3.24% | 10.36% | 90.81% | $242.77 | $179.36 | 18.54% | 10.26% | 0.81 | 4,963,000 | 22.00% |
| WRBY | WARBY PARKER INC | $19.77 | 0.92% | -8.05% | -24.60% | -19.27% | 16.57% | 12.52% | 35.13% | N/A | N/A | $29.73 | $13.63 | 33.50% | 45.05% | 1.89 | 2,504,000 | -1.73% |
| WETH | WETOUCH TECHNOLOGY INC | $2.17 | -12.85% | -8.05% | 66.92% | 158.33% | 138.46% | 36.48% | N/A | N/A | N/A | $3.68 | $0.76 | 41.03% | 185.53% | 0.54 | 253,000 | -17.32% |
| TRNS | TRANSCAT INC | $70.62 | -2.79% | -8.05% | -2.23% | -5.59% | -11.33% | -28.62% | -2.15% | 124.33% | 635.63% | $112.94 | $67.56 | 37.47% | 4.54% | 0.86 | 155,000 | -6.06% |
| BOLD | BOUNDLESS BIO INC | $1.37 | -2.14% | -8.05% | 11.38% | 14.17% | -12.74% | -52.92% | N/A | N/A | N/A | $3.75 | $1.00 | 63.47% | 37.00% | 1.35 | 57,000 | -50.43% |
| LCID | LUCID GROUP INC | $16.64 | -6.25% | -8.07% | -32.82% | -30.95% | -29.49% | -25.71% | -87.80% | -82.83% | N/A | $36.40 | $15.25 | 54.28% | 9.11% | 1.70 | 12,205,000 | 81.22% |
| CPRI | CAPRI HOLDINGS LTD | $20.72 | -0.14% | -8.07% | -3.72% | 13.16% | 34.46% | 2.88% | -53.46% | -9.60% | -47.30% | $26.23 | $11.86 | 21.01% | 74.70% | 1.57 | 3,752,000 | 10.91% |
| TRAW | TRAWS PHARMA INC | $2.39 | -7.00% | -8.08% | 6.22% | 57.24% | 59.33% | -52.20% | -86.44% | -97.51% | -100.00% | $19.44 | $0.97 | 87.71% | 146.39% | 0.96 | 165,000 | 91.86% |
| LEE | LEE ENTERPRISES INC | $4.29 | 1.42% | -8.08% | -19.36% | -13.16% | -50.23% | -77.30% | -76.81% | -49.85% | -79.38% | $18.85 | $3.79 | 77.24% | 13.19% | 0.69 | 3,700 | -61.46% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.30 | -2.65% | -8.08% | -42.91% | -34.78% | -58.66% | -94.58% | -94.21% | -99.02% | -99.99% | $66.00 | $3.20 | 95.00% | 3.13% | 1.07 | 53,000 | -14.52% |
| DASH | DOORDASH INC | $242.05 | -4.84% | -8.09% | -10.76% | -6.19% | 17.84% | 53.94% | 408.40% | N/A | N/A | $285.50 | $155.40 | 15.22% | 55.76% | 1.76 | 5,147,000 | 90.35% |
| BRID | BRIDGFORD FOODS CORP | $7.61 | -4.88% | -8.09% | -5.10% | -1.73% | -3.06% | -13.62% | -32.33% | -58.86% | -12.53% | $10.83 | $7.28 | 29.73% | 4.53% | 0.20 | 6,200 | 552.63% |
| DVA | DAVITA INC | $119.05 | 0.03% | -8.10% | -9.23% | -14.67% | -15.91% | -17.86% | 73.69% | 28.08% | 53.41% | $179.60 | $115.39 | 33.71% | 3.17% | 0.53 | 1,364,000 | -0.66% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.58 | -3.34% | -8.11% | -15.37% | 8.04% | -19.72% | -66.78% | -86.07% | -94.57% | -92.68% | $3.18 | $0.41 | 81.82% | 40.63% | 1.58 | 4,362,000 | -2.79% |
| ACHR | ARCHER AVIATION INC | $10.42 | -7.13% | -8.11% | -9.94% | -0.10% | 19.91% | 221.60% | 291.73% | 4.62% | N/A | $14.62 | $3.14 | 28.73% | 231.85% | 1.93 | 73,801,000 | 0.60% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.65 | -1.41% | -8.13% | -9.61% | -10.83% | -16.45% | -17.13% | -8.63% | 4.10% | 22.09% | $71.15 | $53.95 | 20.38% | 5.00% | 0.38 | 8,849,000 | -33.28% |
| TOST | TOAST INC | $35.72 | -1.16% | -8.13% | -2.51% | -27.55% | -0.33% | 17.81% | 80.04% | N/A | N/A | $49.66 | $28.12 | 28.07% | 27.02% | 1.95 | 11,843,000 | 1.20% |
| TFIN | TRIUMPH FINANCIAL INC | $54.70 | 0.44% | -8.13% | 11.84% | -2.25% | 0.74% | -37.13% | 13.37% | 31.30% | 230.91% | $110.58 | $42.90 | 50.53% | 27.51% | 1.39 | 192,000 | -6.80% |
| LXEO | LEXEO THERAPEUTICS INC | $9.04 | -9.69% | -8.13% | 36.56% | 89.52% | 103.15% | 9.71% | N/A | N/A | N/A | $11.72 | $1.45 | 22.87% | 523.45% | 1.84 | 2,237,000 | 114.89% |
| LITS | LITE STRATEGY INC | $1.92 | -8.13% | -8.13% | -25.00% | -62.50% | -6.80% | -37.25% | -71.54% | -96.52% | -94.75% | $9.00 | $1.46 | 78.67% | 31.51% | 0.75 | 590,000 | 35.63% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.13 | -0.49% | -8.14% | -20.22% | -34.86% | -34.65% | -57.46% | -83.96% | -91.37% | N/A | $26.50 | $7.75 | 69.32% | 4.90% | 1.52 | 116,000 | 245.24% |
| ASRT | ASSERTIO HOLDINGS INC | $0.75 | 0.13% | -8.14% | -18.04% | 3.47% | 22.53% | -29.72% | -71.89% | -71.12% | -99.02% | $1.08 | $0.51 | 31.02% | 44.94% | 1.29 | 212,000 | -13.47% |
| FGNX | FG NEXUS INC | $3.61 | -2.96% | -8.14% | -38.40% | -90.45% | -78.29% | -76.33% | -92.96% | -95.12% | -97.93% | $41.25 | $3.35 | 91.25% | 7.76% | 0.59 | 793,000 | 12.80% |
| RDGT | RIDGETECH INC | $1.69 | 1.81% | -8.15% | 30.00% | 44.44% | 53.64% | -25.88% | -94.88% | -99.24% | -99.62% | $4.50 | $0.72 | 62.44% | 134.72% | 0.99 | 6,100 | -59.33% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.44 | 0.26% | -8.18% | -4.17% | -1.49% | -2.77% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 13.40% | 15.22% | 0.23 | 725,000 | -8.81% |
| APOG | APOGEE ENTERPRISES INC | $35.67 | -2.57% | -8.19% | -19.72% | -12.14% | -10.78% | -53.50% | -19.21% | 40.88% | -29.59% | $87.93 | $35.26 | 59.43% | 1.16% | 1.10 | 260,000 | -5.80% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.57 | -1.88% | -8.19% | 3.97% | 28.69% | 12.14% | -34.58% | -65.19% | -90.56% | N/A | $3.41 | $1.00 | 53.95% | 57.00% | 1.95 | 858,000 | -39.79% |
| OGI | ORGANIGRAM GLOBAL INC | $1.57 | -3.09% | -8.19% | -16.49% | 13.77% | 41.44% | -12.78% | -59.65% | -70.71% | N/A | $2.08 | $0.85 | 24.48% | 84.71% | 1.56 | 412,000 | 22.62% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.07 | 3.40% | -8.19% | -20.52% | -12.70% | -85.74% | N/A | N/A | N/A | N/A | $12.00 | $0.97 | 91.13% | 9.79% | 0.16 | 212,000 | -56.91% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.80 | -8.50% | -8.20% | 2.94% | -30.00% | -47.37% | -51.39% | -64.65% | -96.41% | N/A | $9.84 | $2.40 | 71.54% | 16.67% | 1.16 | 69,000 | 31.18% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.23 | 2.50% | -8.21% | -25.45% | -23.60% | -18.54% | -36.92% | -55.76% | -72.79% | -88.25% | $2.21 | $1.18 | 44.34% | 4.24% | 0.91 | 704,000 | -49.64% |
| CDLX | CARDLYTICS INC | $1.90 | -2.06% | -8.21% | -19.83% | -3.06% | -11.21% | -54.65% | -66.19% | -97.50% | N/A | $5.25 | $0.85 | 63.78% | 123.00% | 2.52 | 1,214,000 | 82.28% |
| H | HYATT HOTELS CORP | $136.66 | -0.55% | -8.21% | -7.03% | -1.14% | 11.82% | -4.48% | 51.49% | 134.29% | 174.64% | $168.20 | $102.43 | 18.75% | 33.42% | 1.24 | 1,335,000 | -5.92% |
| QTTB | Q32 BIO INC | $2.57 | -8.54% | -8.21% | 24.15% | 33.16% | 64.74% | -94.51% | -89.95% | -98.64% | N/A | $51.26 | $1.35 | 94.99% | 91.08% | 1.13 | 105,000 | 121.05% |
| COLM | COLUMBIA SPORTSWEAR CO | $50.38 | 1.51% | -8.22% | -5.48% | -1.37% | -18.93% | -38.40% | -31.79% | -36.39% | -9.68% | $92.88 | $47.47 | 45.76% | 6.13% | 1.00 | 1,127,000 | -40.81% |
| GYRE | GYRE THERAPEUTICS INC | $7.36 | -5.03% | -8.23% | -0.67% | 4.84% | -16.46% | -50.07% | -11.77% | -91.01% | -99.17% | $19.00 | $6.11 | 61.26% | 20.46% | 1.26 | 42,700 | 17.96% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.34 | 1.52% | -8.25% | 10.56% | 42.02% | 39.61% | -52.02% | -46.17% | N/A | N/A | $13.70 | $1.75 | 61.02% | 205.14% | 0.05 | 4,300 | -73.13% |
| SM | SM ENERGY CO | $19.35 | -7.37% | -8.25% | -25.15% | -28.41% | -7.86% | -52.74% | -56.82% | 951.63% | -45.11% | $46.42 | $18.78 | 58.32% | 3.04% | 1.46 | 8,216,000 | 385.58% |
| TYL | TYLER TECHNOLOGIES INC | $467.02 | -1.94% | -8.26% | -7.11% | -22.55% | -14.99% | -22.24% | 59.59% | 18.16% | 171.19% | $661.31 | $450.00 | 29.38% | 3.78% | 1.06 | 528,000 | 30.69% |
| ALLT | ALLOT LTD | $9.44 | -1.97% | -8.26% | -11.32% | 23.88% | 60.54% | 165.92% | 116.02% | -7.09% | 68.57% | $11.42 | $3.47 | 17.34% | 172.05% | 1.21 | 264,000 | 57.14% |
| HGV | HILTON GRAND VACATIONS INC | $41.85 | 0.97% | -8.26% | -4.30% | -5.45% | 8.93% | 11.51% | 13.54% | 80.39% | N/A | $52.08 | $30.59 | 19.64% | 36.81% | 1.35 | 778,000 | -48.68% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.22 | -7.50% | -8.26% | 13.27% | 26.14% | 37.89% | 13.27% | -82.25% | -88.35% | N/A | $3.81 | $1.39 | 41.76% | 59.71% | 0.89 | 258,000 | -10.73% |
| PETS | PETMED EXPRESS INC | $2.44 | -5.06% | -8.27% | -6.87% | -23.75% | -32.22% | -42.18% | -88.60% | -92.03% | -85.60% | $6.85 | $2.42 | 64.38% | 0.83% | 0.74 | 115,000 | -6.50% |
| OGEN | ORAGENICS INC | $1.22 | -0.81% | -8.27% | -6.87% | -3.17% | -76.08% | -87.05% | -99.66% | -99.86% | -99.99% | $18.90 | $1.02 | 93.54% | 19.61% | 0.98 | 43,000 | -2.27% |
| USGO | US GOLDMINING INC | $11.20 | -3.03% | -8.27% | -16.91% | 35.59% | 20.43% | 25.84% | N/A | N/A | N/A | $14.93 | $7.26 | 24.98% | 54.27% | 0.62 | 63,000 | 95.05% |
| BA | BOEING CO | $204.55 | 1.76% | -8.27% | -5.43% | -8.00% | 9.70% | 31.91% | 30.49% | 33.13% | 38.13% | $242.69 | $128.88 | 15.72% | 58.71% | 1.19 | 8,104,000 | -24.24% |
| RMAX | RE/MAX HOLDINGS INC | $7.98 | 0.63% | -8.28% | -13.17% | 6.26% | 0.50% | -33.11% | -57.14% | -76.16% | -79.12% | $14.31 | $6.90 | 44.23% | 15.65% | 1.18 | 186,000 | -41.14% |
| CCI | CROWN CASTLE INC | $89.52 | -0.78% | -8.28% | -6.21% | -16.48% | -16.32% | -17.39% | -30.78% | -44.17% | 2.15% | $115.76 | $84.20 | 22.67% | 6.32% | 0.53 | 3,551,000 | 37.53% |
| ALK | ALASKA AIR GROUP INC | $41.07 | -1.58% | -8.28% | -16.51% | -21.89% | -15.58% | -13.04% | -6.32% | 6.51% | -47.13% | $78.08 | $39.79 | 47.40% | 3.22% | 1.31 | 3,044,000 | -1.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.