Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX | TREX CO INC | $45.83 | -2.72% | -5.87% | 8.99% | 23.17% | 18.98% | -21.82% | -29.82% | -54.29% | 292.11% | $68.78 | $29.77 | 33.37% | 53.95% | 1.58 | 1,829,000 | 35.99% |
| UEC | URANIUM ENERGY CORP | $9.93 | 0.30% | -5.88% | -21.25% | -28.87% | -31.85% | 57.12% | 201.82% | 349.32% | 979.35% | $20.34 | $6.01 | 51.18% | 65.36% | 1.91 | 7,318,000 | 15.35% |
| CURI | CURIOSITYSTREAM INC | $2.72 | -0.73% | -5.88% | -4.23% | -18.81% | -20.47% | -40.74% | 174.75% | -78.78% | N/A | $5.51 | $2.30 | 50.64% | 18.26% | 1.41 | 181,000 | -15.42% |
| FUNC | FIRST UNITED CORP | $43.46 | -1.14% | -5.89% | 7.92% | 13.80% | 14.82% | 28.43% | 213.56% | 158.54% | 348.04% | $46.30 | $31.71 | 6.13% | 37.05% | 0.51 | 15,700 | -32.03% |
| ANF | ABERCROMBIE & FITCH CO | $86.88 | -2.40% | -5.89% | 9.26% | -14.80% | -33.09% | -0.13% | 145.98% | 102.71% | 355.11% | $133.11 | $65.45 | 34.73% | 32.74% | 1.37 | 894,000 | 35.25% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.66 | -1.54% | -5.90% | 3.79% | -8.37% | -21.11% | 1.86% | -12.06% | -34.53% | N/A | $10.85 | $6.96 | 29.40% | 10.06% | 1.10 | 1,196,000 | 28.19% |
| TFIN | TRIUMPH FINANCIAL INC | $74.63 | -3.59% | -5.90% | 4.73% | 19.77% | 9.52% | 15.81% | 19.20% | 4.45% | 340.55% | $80.47 | $46.44 | 7.26% | 60.72% | 1.36 | 416,000 | 88.24% |
| NIPG | NIP GROUP INC | $7.06 | -9.32% | -5.90% | -42.04% | -68.20% | -78.80% | -88.74% | N/A | N/A | N/A | $76.38 | $6.14 | 90.76% | 14.98% | 1.32 | 52,600 | 304.62% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.46 | -2.07% | -5.90% | -13.95% | -20.89% | -21.90% | -9.56% | -23.03% | 12.90% | N/A | $62.45 | $41.29 | 28.80% | 7.68% | 1.38 | 1,563,000 | 11.72% |
| GOLF | ACUSHNET HOLDINGS CORP | $111.32 | -2.85% | -5.91% | 22.98% | 13.05% | 29.25% | 46.94% | 107.53% | 124.80% | N/A | $119.65 | $73.09 | 6.96% | 52.31% | 0.92 | 423,000 | 29.75% |
| CMPR | CIMPRESS PLC | $97.78 | 1.60% | -5.91% | 4.82% | 25.36% | 32.51% | 104.60% | 63.02% | -9.91% | 2.09% | $106.13 | $42.08 | 7.87% | 132.39% | 1.42 | 337,000 | 72.82% |
| BQ | BOQII HOLDING LTD | $0.80 | 2.98% | -5.92% | 0.51% | 6.00% | -60.45% | -64.68% | -98.66% | -99.91% | N/A | $56.10 | $0.65 | 98.58% | 21.75% | 0.86 | 101,000 | 78.45% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $74.77 | -0.28% | -5.93% | 3.53% | 22.39% | 36.17% | 97.02% | 118.05% | N/A | N/A | $82.79 | $35.31 | 9.69% | 111.75% | 0.90 | 443,000 | -34.18% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.81 | -1.87% | -5.94% | -0.73% | -2.16% | -53.36% | 60.99% | 66.10% | -73.36% | N/A | $14.72 | $4.19 | 53.74% | 62.49% | 2.59 | 1,375,000 | -9.48% |
| HOPE | HOPE BANCORP INC | $13.13 | -1.65% | -5.95% | 3.63% | 7.89% | 12.80% | 13.88% | 53.21% | -0.53% | -14.18% | $14.05 | $9.44 | 6.55% | 39.16% | 0.89 | 1,743,000 | 117.88% |
| MG | MISTRAS GROUP INC | $16.12 | -3.07% | -5.95% | -10.14% | 0.88% | 19.76% | 101.25% | 106.14% | 69.15% | -35.85% | $19.64 | $7.74 | 17.92% | 108.27% | 0.91 | 130,000 | -17.20% |
| CNH | CNH INDUSTRIAL NV | $10.27 | -1.53% | -5.95% | -3.84% | -10.15% | -0.39% | -25.04% | -28.83% | -34.04% | 58.73% | $14.27 | $9.00 | 28.03% | 14.11% | 1.09 | 8,606,000 | 7.45% |
| ARQ | ARQ INC | $2.21 | 0.00% | -5.96% | -16.60% | -3.49% | -39.62% | -63.29% | 28.49% | -66.41% | -68.70% | $7.89 | $1.54 | 71.99% | 43.41% | 1.06 | 198,000 | -57.42% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.21 | 4.25% | -5.96% | -23.26% | -1.34% | -20.79% | -45.43% | -20.50% | -70.30% | -74.89% | $4.29 | $1.80 | 48.48% | 22.78% | 1.52 | 859,000 | 17.83% |
| FGNX | FG NEXUS INC | $4.73 | 2.16% | -5.96% | -24.80% | -12.73% | -70.25% | -94.41% | -97.71% | -99.55% | -99.41% | $206.25 | $4.18 | 97.71% | 13.29% | 0.75 | 96,000 | 29.73% |
| SLNG | STABILIS SOLUTIONS INC | $3.78 | -4.30% | -5.97% | -22.22% | 5.59% | -16.19% | -22.38% | -27.72% | -56.00% | -81.47% | $6.36 | $3.21 | 40.57% | 17.76% | 0.41 | 12,700 | -71.78% |
| SSM | SONO GROUP NV | $4.09 | -1.92% | -5.98% | -4.22% | -38.12% | -43.59% | -41.57% | -83.40% | N/A | N/A | $27.73 | $3.42 | 85.25% | 19.59% | -0.02 | 5,800 | 61.11% |
| EVTL | VERTICAL AEROSPACE LTD | $1.73 | -3.35% | -5.98% | -20.28% | -30.24% | -73.38% | -75.11% | -90.80% | -98.25% | N/A | $7.33 | $1.62 | 76.39% | 6.79% | 1.39 | 2,142,000 | -4.59% |
| TISI | TEAM INC | $16.34 | -2.51% | -5.98% | -7.00% | -3.88% | 17.47% | -12.06% | 85.26% | -74.39% | -93.83% | $19.99 | $12.34 | 18.26% | 32.41% | 0.98 | 7,400 | 39.62% |
| LYTS | LSI INDUSTRIES INC | $24.81 | -0.40% | -5.99% | 5.80% | 31.13% | 29.90% | 40.49% | 104.87% | 236.18% | 115.93% | $27.36 | $17.20 | 9.32% | 44.24% | 0.81 | 205,000 | -18.33% |
| HTCR | HEARTCORE ENTERPRISES INC | $2.98 | -3.25% | -5.99% | -6.44% | -17.22% | -52.64% | -68.30% | -90.26% | N/A | N/A | $33.40 | $2.50 | 91.08% | 19.20% | 1.10 | 41,000 | 37.58% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.41 | -2.08% | -6.00% | -3.42% | -27.32% | -55.24% | -70.87% | -96.29% | -99.08% | N/A | $9.50 | $1.28 | 85.16% | 10.16% | 0.84 | 100,000 | -55.56% |
| VYX | NCR VOYIX CORP | $7.99 | -6.22% | -6.00% | 15.30% | 26.22% | -25.74% | -40.33% | -68.43% | -82.83% | -72.72% | $14.67 | $6.02 | 45.54% | 32.72% | 1.44 | 2,443,000 | -26.66% |
| FIRY | FIRY INC | $9.23 | 0.33% | -6.01% | 2.56% | 267.73% | 108.82% | 28.55% | -6.01% | -97.34% | N/A | $20.00 | $2.24 | 53.85% | 312.05% | 2.27 | 91,000 | 8.33% |
| PRTS | CARPARTSCOM INC | $5.93 | -3.42% | -6.02% | 1.02% | -23.06% | 17.40% | -22.48% | -86.11% | -96.71% | -85.78% | $13.60 | $3.72 | 56.40% | 59.24% | 1.58 | 15,200 | 50.50% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $860.02 | 3.91% | -6.03% | -1.91% | 73.29% | 202.32% | 495.29% | 1,323.87% | 894.24% | 3,481.92% | $1.15k | $138.30 | 24.89% | 521.85% | 1.40 | 4,922,000 | 19.99% |
| HUBC | HUB CYBER SECURITY LTD | $1.40 | 1.45% | -6.04% | -20.45% | -99.29% | -99.97% | -100.00% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 22.81% | 0.92 | 449,000 | 27.20% |
| AI | C3AI INC | $8.86 | -0.78% | -6.04% | -16.42% | 0.91% | -35.94% | -66.40% | -78.28% | -84.85% | N/A | $30.11 | $7.68 | 70.57% | 15.44% | 2.15 | 3,763,000 | -18.41% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.78 | -2.88% | -6.05% | 9.28% | -73.39% | -83.74% | -91.77% | -99.49% | N/A | N/A | $12.65 | $0.47 | 93.86% | 65.32% | 0.71 | 24,200 | -34.59% |
| AARD | AARDVARK THERAPEUTICS INC | $5.28 | -2.94% | -6.05% | 47.08% | 34.35% | -63.61% | -59.51% | N/A | N/A | N/A | $17.94 | $3.35 | 70.57% | 57.61% | 1.72 | 255,000 | -2.67% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.50 | -3.39% | -6.05% | 9.22% | 7.91% | 22.82% | 50.20% | 151.40% | 66.79% | 111.67% | $24.43 | $14.40 | 7.90% | 56.25% | 0.36 | 57,000 | -65.24% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.14 | -1.14% | -6.06% | 4.25% | -1.31% | 4.25% | 19.11% | N/A | N/A | N/A | $19.71 | $13.67 | 7.97% | 32.75% | 0.71 | 118,000 | -25.32% |
| VEL | VELOCITY FINANCIAL INC | $17.51 | -1.57% | -6.06% | 1.86% | -6.16% | -4.58% | -5.15% | 45.92% | 45.92% | N/A | $21.40 | $16.19 | 18.16% | 8.15% | 0.69 | 51,400 | -38.37% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.64 | -2.26% | -6.06% | 0.99% | 11.10% | 16.82% | 37.62% | 133.35% | 33.81% | 43.45% | $40.26 | $24.62 | 6.51% | 52.88% | 0.78 | 160,000 | 18.52% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.25 | -2.99% | -6.07% | -47.96% | -74.10% | -81.92% | -88.18% | N/A | N/A | N/A | $51.25 | $3.10 | 93.66% | 4.84% | 0.23 | 10,200 | -77.33% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.88 | -5.98% | -6.07% | -2.63% | -7.45% | -31.94% | -16.46% | -66.84% | -7.50% | 12.38% | $31.26 | $16.65 | 39.61% | 13.43% | 0.58 | 439,000 | -2.44% |
| SRBK | SR BANCORP INC | $18.88 | -0.79% | -6.07% | 0.85% | 7.89% | 15.62% | 36.22% | N/A | N/A | N/A | $20.20 | $13.55 | 6.51% | 39.34% | 0.24 | 16,500 | -28.88% |
| NSIT | INSIGHT ENTERPRISES INC | $112.53 | 0.35% | -6.08% | 2.17% | 56.10% | 28.65% | -22.40% | -23.43% | 15.04% | 328.20% | $148.58 | $63.64 | 24.26% | 76.84% | 0.87 | 334,000 | 8.79% |
| IIIV | I3 VERTICALS INC | $20.63 | -3.60% | -6.08% | 4.35% | -6.82% | -24.29% | -28.37% | -8.92% | -33.96% | N/A | $33.97 | $18.47 | 39.27% | 11.69% | 1.11 | 284,000 | -9.27% |
| JAKK | JAKKS PACIFIC INC | $21.92 | -3.69% | -6.08% | 1.67% | 0.37% | 18.29% | 7.61% | 11.10% | 88.32% | -73.84% | $24.43 | $14.87 | 10.27% | 47.46% | 1.44 | 45,000 | -26.23% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.85 | -1.60% | -6.09% | -27.45% | -39.34% | -56.78% | -61.78% | 55.46% | -57.95% | -63.00% | $5.34 | $1.71 | 65.36% | 8.19% | 0.46 | 32,000 | 207.69% |
| AGPU | AXE COMPUTE INC | $6.78 | -8.25% | -6.09% | -7.38% | 50.67% | 0.30% | -43.50% | -91.22% | -98.08% | -99.94% | $32.10 | $1.03 | 78.88% | 558.25% | 1.37 | 339,000 | 8.31% |
| SNX | TD SYNNEX CORP | $245.42 | 4.14% | -6.10% | -9.70% | 22.58% | 66.27% | 73.95% | 152.98% | 108.30% | 160.92% | $296.47 | $139.23 | 17.22% | 76.27% | 1.08 | 1,444,000 | -9.64% |
| SNES | SENESTECH INC | $1.38 | -1.43% | -6.12% | -14.29% | -13.75% | -38.94% | -72.56% | -98.95% | -99.97% | N/A | $6.24 | $1.38 | 77.88% | 0.00% | 0.87 | 29,600 | -66.55% |
| EVGN | EVOGENE LTD | $0.41 | -2.59% | -6.12% | -28.99% | -48.44% | -62.53% | -70.64% | -96.37% | -98.66% | -99.33% | $1.50 | $0.37 | 72.40% | 11.29% | 0.89 | 47,400 | -19.66% |
| RBB | RBB BANCORP | $26.21 | -1.43% | -6.12% | 8.08% | 17.53% | 23.92% | 40.16% | 116.43% | 12.49% | N/A | $28.20 | $16.74 | 7.06% | 56.57% | 0.85 | 183,000 | -6.63% |
| EGO | ELDORADO GOLD CORP | $29.72 | -7.18% | -6.13% | -0.50% | -16.59% | -21.62% | 49.80% | 187.71% | 207.66% | 17.94% | $51.16 | $19.70 | 41.91% | 50.86% | 0.78 | 2,820,000 | 123.99% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $38.75 | -2.25% | -6.13% | 1.57% | 12.61% | 29.04% | 35.16% | 115.64% | 22.98% | 38.99% | $41.62 | $25.63 | 6.90% | 51.22% | 1.00 | 417,000 | 87.84% |
| VOXR | VOX ROYALTY CORP | $4.44 | -1.11% | -6.13% | -12.94% | -19.86% | -3.48% | 40.51% | 83.47% | N/A | N/A | $6.70 | $3.05 | 33.73% | 45.81% | 0.68 | 422,000 | -21.85% |
| MVBF | MVB FINANCIAL CORP | $28.01 | -2.13% | -6.13% | 1.30% | 6.30% | 7.19% | 19.19% | 32.37% | -32.21% | 133.22% | $30.23 | $22.14 | 7.34% | 26.51% | 0.75 | 37,400 | 10.65% |
| COTY | COTY INC | $2.14 | -4.04% | -6.14% | 10.31% | 2.39% | -31.41% | -56.68% | -83.66% | -75.51% | -92.11% | $5.33 | $1.82 | 59.85% | 17.58% | 1.24 | 9,602,000 | 21.91% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.82 | 2.69% | -6.14% | 25.25% | 7.00% | -38.88% | -36.12% | 1.33% | -66.19% | N/A | $15.00 | $2.44 | 74.53% | 56.88% | 0.18 | 6,500 | 32.65% |
| LIF | LIFE360 INC | $53.80 | -4.42% | -6.15% | 15.35% | 22.36% | -17.31% | -16.58% | N/A | N/A | N/A | $112.54 | $37.01 | 52.19% | 45.37% | 1.90 | 613,000 | -7.12% |
| LGIH | LGI HOMES INC | $57.08 | -3.12% | -6.15% | 12.83% | 46.55% | 22.04% | 8.29% | -55.99% | -65.04% | 67.83% | $69.50 | $33.55 | 17.87% | 70.13% | 1.35 | 243,000 | -18.18% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $51.88 | -3.08% | -6.15% | 8.06% | 24.53% | 36.24% | 101.87% | 134.01% | N/A | N/A | $55.78 | $25.61 | 7.00% | 102.58% | 0.81 | 211,000 | -34.88% |
| CNK | CINEMARK HOLDINGS INC | $29.75 | 1.12% | -6.15% | -5.41% | 0.10% | 30.83% | -2.90% | 83.87% | 51.55% | -16.13% | $34.73 | $21.60 | 14.34% | 37.73% | 0.85 | 1,716,000 | -32.92% |
| CNOB | CONNECTONE BANCORP INC | $31.40 | -2.48% | -6.16% | 0.80% | 10.60% | 17.82% | 27.33% | 93.71% | 26.82% | 101.93% | $33.97 | $22.07 | 7.55% | 42.31% | 0.93 | 547,000 | 45.09% |
| SHOO | STEVEN MADDEN LTD | $39.02 | -2.18% | -6.16% | -13.88% | 4.86% | -14.41% | 52.48% | 21.03% | -5.45% | 64.04% | $47.11 | $22.26 | 17.16% | 75.28% | 1.25 | 1,075,000 | 21.47% |
| SARO | STANDARDAERO INC | $28.15 | -6.29% | -6.17% | 13.55% | 5.08% | -8.13% | -7.55% | N/A | N/A | N/A | $34.48 | $23.84 | 18.36% | 18.08% | 1.17 | 3,819,000 | 0.10% |
| CCLD | CARECLOUD INC | $2.13 | -0.47% | -6.17% | -10.13% | -30.84% | -30.84% | -11.98% | -25.26% | -72.30% | 144.27% | $4.01 | $2.04 | 46.88% | 4.41% | 1.09 | 303,000 | 103.36% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.86 | -0.76% | -6.17% | -9.51% | 4.93% | -40.62% | -52.17% | -42.54% | -69.17% | N/A | $12.01 | $5.11 | 51.25% | 14.58% | 1.50 | 1,971,000 | -6.19% |
| ANTX | AN2 THERAPEUTICS INC | $4.41 | 2.56% | -6.17% | 14.55% | 32.04% | 234.09% | 316.04% | -50.11% | N/A | N/A | $6.91 | $1.00 | 36.18% | 341.00% | 0.81 | 538,000 | 186.17% |
| NYXH | NYXOAH SA | $1.67 | -0.60% | -6.18% | 20.14% | -44.88% | -66.67% | -79.07% | -78.45% | -95.12% | N/A | $8.59 | $1.26 | 80.55% | 32.54% | 0.59 | 397,000 | -26.48% |
| TWIN | TWIN DISC INC | $21.25 | -2.88% | -6.18% | 8.97% | 25.96% | 22.83% | 122.28% | 91.27% | 42.24% | 90.24% | $24.50 | $8.03 | 13.27% | 164.63% | 0.97 | 90,000 | -50.82% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $30.65 | -1.27% | -6.18% | 10.01% | -10.75% | -47.52% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 60.71% | 561.99% | 3.37 | 2,102,000 | -12.82% |
| WGRX | WELLGISTICS HEALTH INC | $2.88 | -3.36% | -6.19% | -28.36% | -54.29% | -85.71% | -93.49% | N/A | N/A | N/A | $97.50 | $2.80 | 97.05% | 2.86% | 1.30 | 10,500 | -41.67% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.06 | -1.85% | -6.19% | -5.36% | -31.17% | -33.75% | -20.90% | -74.76% | -93.60% | N/A | $1.88 | $0.99 | 43.62% | 7.07% | 0.93 | 36,700 | 97.31% |
| DAL | DELTA AIR LINES INC | $87.29 | -1.51% | -6.20% | 11.61% | 28.22% | 22.44% | 72.78% | 80.13% | 107.49% | 133.58% | $95.68 | $50.45 | 8.77% | 73.02% | 1.45 | 7,580,000 | -8.22% |
| BEEM | BEAM GLOBAL | $1.21 | 0.00% | -6.20% | -7.63% | -22.44% | -30.06% | -30.86% | -88.08% | -96.17% | -83.87% | $4.04 | $1.10 | 70.05% | 10.00% | 1.64 | 504,000 | 27.27% |
| IAUX | I-80 GOLD CORP | $1.36 | -3.55% | -6.21% | -2.86% | -20.00% | -9.93% | 125.17% | -40.35% | N/A | N/A | $2.24 | $0.55 | 39.29% | 147.27% | 1.02 | 8,928,000 | 4.96% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.46 | -2.47% | -6.21% | -21.78% | -22.64% | -24.06% | 5.16% | 187.43% | 266.72% | 226.13% | $36.72 | $20.92 | 33.39% | 16.92% | 0.67 | 74,000 | -40.80% |
| AMRZ | AMRIZE LTD | $49.45 | -2.93% | -6.22% | -2.66% | -13.03% | -10.53% | -1.40% | N/A | N/A | N/A | $65.94 | $44.12 | 25.01% | 12.08% | 1.30 | 2,423,000 | -41.66% |
| SMWB | SIMILARWEB LTD | $6.18 | -2.83% | -6.22% | 49.64% | 130.60% | -13.93% | -29.93% | -5.07% | -70.39% | N/A | $10.75 | $2.22 | 42.51% | 178.38% | 1.42 | 446,000 | -67.61% |
| WHR | WHIRLPOOL CORP | $37.67 | 1.48% | -6.22% | -4.78% | -32.92% | -53.71% | -65.04% | -75.44% | -82.86% | -78.02% | $110.26 | $36.03 | 65.84% | 4.55% | 1.08 | 3,526,000 | 35.62% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.78 | -1.31% | -6.23% | -11.34% | -23.94% | -14.61% | -2.93% | 313.06% | 56.38% | 17.50% | $49.12 | $34.76 | 29.19% | 0.06% | 0.64 | 577,000 | -41.18% |
| MBIN | MERCHANTS BANCORP | $46.66 | -1.69% | -6.23% | -3.13% | 0.82% | 30.15% | 31.14% | 74.89% | 84.19% | N/A | $51.47 | $28.75 | 9.34% | 62.30% | 0.89 | 129,000 | -19.88% |
| CBNA | CHAIN BRIDGE BANCORP INC | $41.24 | -1.34% | -6.23% | 12.83% | 18.40% | 28.51% | 54.34% | N/A | N/A | N/A | $45.26 | $25.40 | 8.88% | 62.36% | 0.41 | 18,500 | -7.50% |
| VCYT | VERACYTE INC | $56.12 | -0.07% | -6.23% | 18.72% | 71.78% | 28.83% | 111.14% | 122.61% | 48.07% | 1,024.65% | $60.91 | $22.61 | 7.86% | 148.21% | 1.90 | 1,329,000 | 16.99% |
| CFFI | C & F FINANCIAL CORP | $78.66 | -1.68% | -6.23% | 5.50% | 5.68% | 12.69% | 18.98% | 46.05% | 61.29% | 68.29% | $86.18 | $61.45 | 8.73% | 28.01% | 0.46 | 7,500 | 158.62% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.34 | -0.90% | -6.24% | 8.22% | 45.94% | 65.86% | 53.59% | 18.41% | N/A | N/A | $41.40 | $19.42 | 12.22% | 87.13% | 1.13 | 120,000 | -39.09% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.49 | -2.69% | -6.25% | 4.78% | 10.85% | 17.19% | 11.64% | 33.12% | 37.72% | 109.11% | $32.00 | $22.77 | 7.86% | 29.49% | 0.77 | 76,000 | 11.76% |
| SACH | SACHEM CAPITAL CORP | $0.90 | -1.85% | -6.25% | -11.76% | -13.46% | -13.46% | -29.69% | -74.72% | -82.52% | N/A | $1.45 | $0.90 | 37.72% | 0.00% | 0.70 | 146,000 | -14.62% |
| VSTD | VESTAND INC | $0.21 | 0.48% | -6.25% | -33.96% | -33.75% | -23.64% | -91.97% | -88.80% | N/A | N/A | $2.48 | $0.20 | 91.53% | 4.48% | 0.43 | 199,000 | 947.37% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.85 | -2.42% | -6.27% | 5.57% | -0.72% | -3.57% | 9.60% | 41.30% | -0.25% | 95.16% | $35.55 | $27.22 | 10.41% | 17.01% | 1.00 | 1,204,000 | 57.59% |
| ALM | ALMONTY INDUSTRIES INC | $14.95 | -1.64% | -6.27% | -9.12% | -15.20% | 60.58% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 38.75% | 373.10% | 2.77 | 6,044,000 | -31.54% |
| SITC | SITE CENTERS CORP | $4.18 | -3.91% | -6.28% | -15.90% | -22.88% | -34.07% | -63.65% | -92.25% | -92.81% | -97.20% | $12.39 | $3.91 | 66.26% | 6.91% | 0.95 | 794,000 | -69.65% |
| PDYN | PALLADYNE AI CORP | $5.67 | 5.59% | -6.28% | -20.92% | -12.09% | -12.77% | -32.66% | 275.50% | -90.49% | N/A | $13.00 | $4.14 | 56.38% | 36.96% | 1.52 | 2,485,000 | -21.76% |
| COF | CAPITAL ONE FINANCIAL CORP | $191.95 | -5.39% | -6.28% | 6.41% | -0.26% | -24.93% | -11.75% | 75.38% | 25.90% | 196.63% | $259.64 | $174.24 | 26.07% | 10.16% | 1.35 | 5,764,000 | 66.98% |
| FCAP | FIRST CAPITAL INC | $60.85 | -1.63% | -6.28% | -4.44% | 16.55% | 15.84% | 41.18% | 86.66% | 38.48% | 79.60% | $71.00 | $33.73 | 14.30% | 80.39% | 0.18 | 7,300 | 69.77% |
| LIDR | AEYE INC | $1.34 | 0.00% | -6.29% | -26.37% | -17.28% | -40.18% | 15.52% | -76.19% | -99.55% | N/A | $6.44 | $0.97 | 79.19% | 38.43% | 1.56 | 461,000 | -35.70% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.12 | -4.44% | -6.30% | 6.08% | 16.06% | -17.46% | -14.09% | -40.85% | -87.64% | N/A | $14.34 | $7.84 | 29.43% | 29.08% | 2.04 | 944,000 | 18.30% |
| TSQ | TOWNSQUARE MEDIA INC | $6.69 | -3.88% | -6.30% | 1.98% | 11.69% | 22.08% | -18.51% | -41.83% | -48.18% | -19.30% | $9.31 | $4.30 | 28.14% | 55.58% | 0.83 | 48,000 | 67.25% |
| HLIO | HELIOS TECHNOLOGIES INC | $79.05 | -1.20% | -6.31% | -5.50% | 13.07% | 34.01% | 122.68% | 21.69% | 2.21% | 163.32% | $95.05 | $33.85 | 16.83% | 133.56% | 1.24 | 192,000 | -42.51% |
| CPB | CAMPBELL's CO | $21.99 | -3.97% | -6.31% | 2.33% | 6.28% | -16.89% | -29.16% | -52.19% | -52.05% | -67.23% | $34.17 | $19.56 | 35.65% | 12.42% | 0.11 | 9,001,000 | 27.93% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.99 | -2.62% | -6.31% | 4.97% | 5.82% | 4.21% | -35.17% | -66.41% | -58.88% | 152.82% | $41.37 | $20.76 | 37.18% | 25.19% | 1.22 | 34,800 | -5.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.