Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT | INVENTRUST PROPERTIES CORP | $27.46 | 0.48% | -0.90% | -0.94% | -2.07% | -8.71% | 12.49% | 5.05% | 149.64% | 2.46% | $31.65 | $24.20 | 13.24% | 13.47% | 0.61 | 126,000 | -63.69% |
| SVRA | SAVARA INC | $2.19 | 4.29% | -0.90% | -8.75% | -24.48% | -30.25% | -49.42% | 44.08% | 2.34% | N/A | $5.11 | $1.89 | 57.14% | 15.87% | 0.85 | 1,105,000 | 1.84% |
| RBKB | RHINEBECK BANCORP INC | $11.98 | 0.59% | -0.91% | 2.66% | 23.38% | 24.15% | 52.61% | 28.27% | 79.85% | N/A | $12.73 | $7.30 | 5.89% | 64.11% | 0.13 | 2,300 | -66.67% |
| INVH | INVITATION HOMES INC | $32.62 | 0.34% | -0.91% | -2.48% | -4.03% | 2.16% | -9.41% | -9.61% | 16.21% | N/A | $37.80 | $29.37 | 13.70% | 11.07% | 0.74 | 1,808,000 | -49.90% |
| AIOT | POWERFLEET INC | $4.34 | -0.46% | -0.91% | -8.82% | -9.58% | -34.74% | -5.24% | 104.72% | -6.67% | -23.32% | $8.71 | $3.70 | 50.17% | 17.30% | 1.17 | 894,000 | -38.43% |
| BIRK | BIRKENSTOCK HOLDING PLC | $48.82 | -0.47% | -0.91% | -11.56% | 9.39% | -13.27% | -13.59% | N/A | N/A | N/A | $64.78 | $40.56 | 24.64% | 20.37% | 1.07 | 725,000 | -57.82% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | -4.42% | -0.92% | 9.31% | 10.09% | -38.64% | -35.71% | -91.06% | N/A | N/A | $2.83 | $0.91 | 61.84% | 18.68% | 0.77 | 114,000 | 16.92% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.39 | 1.13% | -0.92% | -29.45% | -29.36% | -31.77% | -39.71% | -46.10% | N/A | N/A | $11.86 | $4.60 | 54.55% | 17.17% | 0.21 | 503,000 | -30.81% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.34 | -0.82% | -0.93% | -9.78% | -3.00% | 10.92% | 21.37% | 28.84% | 93.68% | N/A | $64.12 | $40.00 | 16.81% | 33.35% | 1.40 | 751,000 | -33.60% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.80 | 0.40% | -0.94% | -1.39% | -4.17% | 2.31% | 3.40% | 16.95% | 17.67% | 11.51% | $86.13 | $65.13 | 17.80% | 8.71% | 0.52 | 124,000 | -66.93% |
| HOND | HCM II ACQUISITION CORP | $11.10 | -0.14% | -0.94% | -6.21% | 5.67% | 10.62% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 9.35% | 11.40% | -0.00 | 50,600 | -67.77% |
| SGHT | SIGHT SCIENCES INC | $4.21 | 1.20% | -0.94% | 4.73% | 88.79% | 20.63% | -31.99% | -61.97% | N/A | N/A | $8.45 | $2.03 | 50.18% | 107.39% | 1.72 | 107,000 | -25.17% |
| RDZN | ROADZEN INC | $1.05 | 0.96% | -0.94% | -5.41% | -9.48% | -57.83% | -61.82% | -89.46% | N/A | N/A | $2.99 | $0.68 | 64.88% | 54.41% | 0.77 | 240,000 | -71.80% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.81 | -0.22% | -0.95% | 6.77% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 8.43% | 12.90% | 0.11 | 27,800 | -90.11% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $128.48 | -1.71% | -0.95% | -7.14% | -14.01% | -35.33% | -4.08% | -36.08% | 40.69% | N/A | $225.00 | $123.00 | 42.90% | 4.46% | 1.33 | 301,000 | -37.29% |
| TWLO | TWILIO INC | $120.27 | 3.23% | -0.96% | 2.37% | 34.33% | 6.35% | 113.13% | 32.92% | -48.92% | N/A | $151.95 | $55.38 | 20.85% | 117.17% | 1.61 | 1,607,000 | -11.22% |
| ACIU | AC IMMUNE SA | $2.07 | 2.48% | -0.96% | 25.45% | 16.95% | -30.54% | -45.67% | -40.00% | -69.87% | N/A | $4.26 | $1.43 | 51.41% | 44.76% | 1.11 | 113,000 | 4.63% |
| MESA | MESA AIR GROUP INC | $0.93 | 0.00% | -0.96% | -8.82% | 26.70% | -26.19% | -41.51% | -57.14% | -72.32% | N/A | $1.89 | $0.68 | 50.79% | 36.56% | 1.42 | 45,000 | -76.19% |
| LGND | LIGAND PHARMACEUTICALS INC | $114.58 | 0.81% | -0.96% | 11.95% | 11.12% | 3.64% | 38.55% | 20.07% | 0.67% | 15.82% | $129.90 | $81.74 | 11.79% | 40.18% | 1.10 | 50,700 | -49.30% |
| FVRR | FIVERR INTERNATIONAL LTD | $28.90 | -0.69% | -0.96% | -11.49% | 23.29% | -11.46% | 25.60% | -24.90% | -63.11% | N/A | $36.11 | $20.83 | 19.97% | 38.77% | 1.75 | 289,000 | -57.19% |
| GSK | GSK PLC | $38.18 | -0.86% | -0.96% | -5.64% | -2.13% | 14.07% | -0.73% | -29.46% | -25.52% | -27.19% | $44.67 | $31.72 | 14.53% | 20.38% | 0.37 | 3,003,000 | -38.46% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.03 | 1.98% | -0.96% | 22.62% | 156.86% | -42.13% | -42.13% | -82.89% | -57.96% | -99.47% | $2.99 | $0.22 | 65.55% | 359.82% | 1.78 | 409,000 | -8.30% |
| PTCT | PTC THERAPEUTICS INC | $49.07 | -0.16% | -0.97% | -3.20% | 5.01% | 5.44% | 58.29% | 12.08% | -9.25% | 3.02% | $58.38 | $29.02 | 15.95% | 69.12% | 0.99 | 307,000 | -71.04% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.02 | -0.97% | -0.97% | -7.27% | -32.45% | -43.65% | -57.85% | -88.54% | -94.17% | -99.69% | $4.69 | $0.98 | 78.25% | 4.08% | 0.55 | 68,000 | 19.30% |
| TMC | TMC THE METALS CO INC | $7.11 | 11.44% | -0.97% | 68.88% | 264.62% | 468.80% | 415.22% | 603.96% | -28.69% | N/A | $8.12 | $0.72 | 12.38% | 886.13% | 1.20 | 19,241,000 | 58.45% |
| META | META PLATFORMS INC | $719.01 | 0.76% | -0.98% | 7.82% | 35.25% | 18.92% | 40.99% | 327.50% | 199.24% | 721.26% | $747.90 | $442.65 | 3.86% | 62.43% | 1.59 | 8,602,000 | -7.87% |
| LB | LANDBRIDGE CO LLC | $66.87 | -0.48% | -0.98% | -7.97% | 0.75% | -4.47% | 178.63% | N/A | N/A | N/A | $87.60 | $24.22 | 23.66% | 176.09% | 1.61 | 122,000 | -88.45% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | 0.00% | -0.98% | -18.38% | -34.71% | -63.26% | -90.87% | N/A | N/A | N/A | $12.72 | $1.04 | 91.27% | 6.73% | 0.54 | 71,000 | -18.39% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.20 | 1.23% | -0.98% | -1.23% | -1.55% | -3.08% | 0.22% | 36.13% | N/A | N/A | $34.64 | $25.89 | 9.93% | 20.51% | 0.49 | 668,000 | -38.09% |
| PLUS | EPLUS INC | $72.46 | 0.99% | -0.98% | 0.36% | 24.05% | -2.61% | -1.33% | 37.57% | 108.49% | 284.67% | $106.98 | $53.83 | 32.27% | 34.61% | 1.03 | 149,000 | -34.36% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.88 | 1.69% | -0.99% | -1.91% | 10.37% | 46.60% | 76.38% | 82.38% | 153.37% | 120.30% | $186.69 | $100.80 | 4.18% | 77.46% | 0.38 | 2,734,000 | -33.54% |
| EH | EHANG HOLDINGS LTD | $17.06 | 0.65% | -0.99% | 5.90% | -9.97% | 10.64% | 18.55% | 84.83% | 42.17% | N/A | $29.76 | $10.40 | 42.67% | 64.04% | 1.75 | 647,000 | -1.67% |
| PEN | PENUMBRA INC | $251.06 | 0.53% | -0.99% | -2.45% | -8.12% | 3.76% | 41.51% | 98.45% | 31.27% | N/A | $310.00 | $148.00 | 19.01% | 69.64% | 1.01 | 234,000 | -40.91% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.94 | 1.30% | -1.00% | -5.69% | -0.36% | 9.24% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 18.05% | 10.28% | 0.24 | 122,000 | 43.53% |
| ENPH | ENPHASE ENERGY INC | $42.57 | 3.91% | -1.00% | -2.70% | -27.57% | -41.00% | -57.07% | -77.90% | -15.13% | 471.41% | $130.08 | $33.01 | 67.27% | 28.96% | 1.54 | 7,032,000 | 5.11% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.88 | -1.78% | -1.01% | 8.10% | 8.77% | -31.71% | -91.61% | -99.92% | N/A | N/A | $18.96 | $0.35 | 95.35% | 151.71% | 0.32 | 68,000 | 93.18% |
| UFCS | UNITED FIRE GROUP INC | $28.16 | 1.77% | -1.02% | -0.81% | -3.00% | 0.11% | 35.06% | -17.61% | 5.75% | -15.36% | $31.70 | $18.04 | 11.17% | 56.10% | 0.68 | 51,000 | -64.34% |
| LNG | CHENIERE ENERGY INC | $239.62 | -0.27% | -1.02% | -1.93% | 8.88% | 7.70% | 37.66% | 81.56% | 373.09% | 257.70% | $257.65 | $167.66 | 7.00% | 42.92% | 0.63 | 1,050,000 | -37.72% |
| AUDC | AUDIOCODES LTD | $9.64 | -1.23% | -1.03% | 0.84% | 7.59% | -3.50% | -8.71% | -56.67% | -71.26% | 200.31% | $12.72 | $7.70 | 24.21% | 25.19% | 1.05 | 36,000 | -42.86% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.25 | 0.14% | -1.04% | -1.38% | -3.19% | -8.71% | -7.23% | -4.68% | N/A | N/A | $16.47 | $12.76 | 13.48% | 11.68% | 0.38 | 46,000 | -47.13% |
| APLD | APPLIED DIGITAL CORP | $10.45 | -1.04% | -1.04% | 1.95% | 84.63% | 14.71% | 54.36% | 924.51% | 11,511.11% | 15,044.93% | $15.42 | $3.01 | 32.23% | 247.18% | 2.17 | 17,867,000 | -60.70% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | -1.04% | -1.04% | -12.04% | 8.57% | -6.40% | -51.16% | -5.47% | 72.73% | -63.81% | $5.50 | $1.52 | 65.45% | 25.00% | 0.46 | 18,200 | 49.18% |
| CVS | CVS HEALTH CORP | $67.43 | 1.25% | -1.04% | 6.04% | -0.12% | 47.32% | 18.92% | -27.13% | 3.85% | -35.66% | $72.51 | $43.56 | 7.01% | 54.80% | 0.50 | 3,771,000 | -60.14% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.83 | 1.16% | -1.04% | -1.47% | 15.57% | 11.28% | 33.65% | 206.99% | 262.93% | 27.51% | $42.88 | $27.37 | 4.78% | 49.18% | 0.67 | 56,000 | -44.00% |
| KMPR | KEMPER CORP | $63.58 | 1.16% | -1.04% | -1.49% | -1.73% | -4.26% | 6.68% | 28.37% | -12.51% | 62.40% | $73.01 | $53.57 | 12.92% | 18.69% | 0.80 | 725,000 | -20.24% |
| AXON | AXON ENTERPRISE INC | $795.48 | 2.70% | -1.05% | 4.80% | 47.40% | 32.35% | 168.24% | 731.66% | 698.35% | 2,368.14% | $830.21 | $279.02 | 4.18% | 185.10% | 1.17 | 269,000 | -53.14% |
| AHCO | ADAPTHEALTH CORP | $9.32 | -0.53% | -1.06% | 5.19% | -9.78% | -3.32% | -3.92% | -49.49% | -53.93% | N/A | $11.90 | $7.11 | 21.68% | 31.18% | 1.05 | 800,000 | -54.88% |
| IT | GARTNER INC | $400.28 | 1.22% | -1.07% | -7.39% | -1.15% | -17.63% | -10.60% | 65.95% | 226.68% | 363.61% | $584.01 | $366.05 | 31.46% | 9.35% | 1.06 | 341,000 | -58.21% |
| SILA | SILA REALTY TRUST INC | $24.02 | -0.08% | -1.07% | -2.04% | -11.04% | -0.62% | 14.65% | N/A | N/A | N/A | $27.50 | $20.76 | 12.65% | 15.70% | 0.44 | 189,000 | -59.87% |
| WATT | ENERGOUS CORP | $0.28 | 0.00% | -1.07% | -2.46% | -2.12% | -64.71% | -74.82% | -98.53% | -99.53% | -99.81% | $2.70 | $0.12 | 89.74% | 127.05% | 0.97 | 373,000 | -65.65% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.14 | 1.70% | -1.07% | -3.19% | -11.62% | -20.53% | 18.97% | 73.10% | N/A | N/A | $35.71 | $17.63 | 38.00% | 25.59% | 0.95 | 1,585,000 | -46.43% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.13 | 0.00% | -1.07% | -1.46% | -25.68% | -42.21% | -11.37% | 37.08% | -74.67% | N/A | $21.10 | $8.61 | 51.99% | 17.65% | 1.07 | 125,000 | -40.19% |
| SD | SANDRIDGE ENERGY INC | $10.99 | -0.90% | -1.08% | 5.77% | 3.97% | -7.96% | -15.98% | -27.46% | 745.38% | N/A | $14.04 | $8.81 | 21.72% | 24.74% | 1.04 | 174,000 | -31.76% |
| DNN | DENISON MINES CORP | $1.82 | 0.55% | -1.09% | 7.69% | 46.77% | -13.33% | -14.15% | 91.38% | 389.25% | 160.00% | $2.47 | $1.08 | 26.32% | 68.52% | 1.56 | 44,774,000 | -65.55% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.68 | 0.62% | -1.09% | 10.89% | 52.63% | 3.04% | 25.70% | 219.15% | 293.84% | 293.29% | $152.50 | $84.00 | 7.75% | 67.48% | 1.62 | 428,000 | -32.92% |
| GSBD | GOLDMAN SACHS BDC INC | $11.54 | 0.35% | -1.11% | 1.50% | 1.23% | -5.49% | -25.31% | -31.84% | -27.60% | -48.87% | $15.64 | $9.51 | 26.21% | 21.35% | 0.57 | 477,000 | -28.49% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0.00% | -1.12% | 0.38% | 1.04% | 2.55% | 5.03% | N/A | N/A | N/A | $10.89 | $10.12 | 2.30% | 5.14% | -0.00 | 20 | -96.67% |
| NNOX | NANO-X IMAGING LTD | $5.32 | -0.19% | -1.12% | 0.19% | 13.92% | -42.49% | -24.65% | -53.50% | N/A | N/A | $11.00 | $3.75 | 51.64% | 41.87% | 1.77 | 444,000 | -57.31% |
| KNF | KNIFE RIVER CORP | $80.60 | -0.75% | -1.12% | -15.48% | -11.08% | -20.21% | 13.95% | N/A | N/A | N/A | $108.83 | $67.22 | 25.94% | 19.90% | 1.47 | 387,000 | -56.81% |
| IMNN | IMUNON INC | $0.79 | -1.25% | -1.13% | -58.64% | -21.00% | -22.55% | -34.98% | -61.46% | -98.64% | -99.84% | $3.65 | $0.37 | 78.36% | 113.51% | 0.91 | 474,000 | -32.77% |
| STR | SITIO ROYALTIES CORP | $18.41 | -1.50% | -1.13% | -7.81% | -0.05% | -6.93% | -24.27% | -23.07% | 44.73% | N/A | $25.64 | $14.58 | 28.20% | 26.27% | 0.92 | 1,166,000 | 8.87% |
| WVE | WAVE LIFE SCIENCES LTD | $6.95 | 2.96% | -1.14% | 6.92% | 4.67% | -48.56% | 30.64% | 121.34% | -28.57% | N/A | $16.74 | $5.04 | 58.47% | 37.90% | 1.42 | 652,000 | -27.88% |
| FUTU | FUTU HOLDINGS LTD | $121.79 | 1.22% | -1.15% | 16.13% | 24.93% | 51.05% | 77.05% | 117.17% | 314.82% | N/A | $130.88 | $51.80 | 6.95% | 135.12% | 1.49 | 786,000 | -47.35% |
| NTCT | NETSCOUT SYSTEMS INC | $24.85 | -0.36% | -1.15% | 6.15% | 23.14% | 14.62% | 31.83% | -25.58% | -4.39% | -31.30% | $27.89 | $17.73 | 10.90% | 40.16% | 0.88 | 418,000 | -31.48% |
| ET | ENERGY TRANSFER LP | $17.97 | 0.39% | -1.16% | 0.39% | 1.35% | -8.50% | 10.04% | 81.88% | 191.25% | -43.82% | $21.45 | $14.60 | 16.22% | 23.08% | 0.80 | 7,003,000 | -40.33% |
| UVV | UNIVERSAL CORP | $58.83 | 1.01% | -1.16% | -5.55% | 5.73% | 7.61% | 23.80% | -2.52% | 39.90% | 2.63% | $67.33 | $46.26 | 12.62% | 27.17% | 0.42 | 100,000 | -55.56% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.85 | 1.92% | -1.16% | -14.23% | -37.96% | -29.17% | -15.84% | -89.71% | -97.11% | -99.99% | $3.06 | $0.55 | 72.22% | 54.55% | 1.20 | 42,000 | -31.15% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | -1.16% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $21.00 | 2.30% | 1.19% | N/A | 131,000 | -53.55% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.76 | -0.52% | -1.17% | -7.20% | 14.95% | -3.55% | -53.60% | -97.59% | -98.81% | N/A | $1.94 | $0.47 | 60.77% | 61.91% | 0.98 | 29,000 | N/A |
| PRDO | PERDOCEO EDUCATION CORP | $32.02 | 1.33% | -1.17% | -5.18% | 23.49% | 22.87% | 50.33% | 170.44% | 93.59% | 833.53% | $34.60 | $20.55 | 7.46% | 55.82% | 0.66 | 474,000 | -27.30% |
| AIRG | AIRGAIN INC | $4.21 | 2.18% | -1.17% | 5.78% | 22.38% | -39.86% | -28.76% | -48.97% | -60.91% | N/A | $10.34 | $3.17 | 59.28% | 32.81% | 0.86 | 14,700 | -67.11% |
| WRB | BERKLEY W R CORP | $71.49 | 1.03% | -1.18% | -4.37% | 1.71% | 23.41% | 35.45% | 58.14% | 181.01% | 337.65% | $76.38 | $51.41 | 6.40% | 39.06% | 0.51 | 1,422,000 | -58.84% |
| NIU | NIU TECHNOLOGIES | $3.36 | -1.75% | -1.18% | -5.08% | -12.04% | 89.83% | 84.62% | -58.57% | -84.80% | N/A | $4.90 | $1.66 | 31.43% | 102.41% | 1.38 | 229,000 | -39.58% |
| ZBIO | ZENAS BIOPHARMA INC | $10.03 | -1.86% | -1.18% | 5.36% | 28.59% | 2.03% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 61.79% | 72.04% | 1.39 | 146,000 | -24.74% |
| LYG | LLOYDS BANKING GROUP PLC | $4.16 | 3.23% | -1.19% | -0.95% | 13.35% | 54.65% | 47.00% | 108.00% | 175.50% | -21.51% | $4.30 | $2.56 | 3.26% | 62.50% | 0.97 | 8,516,000 | -65.95% |
| CYBR | CYBERARK SOFTWARE LTD | $398.76 | 2.79% | -1.19% | 1.19% | 21.59% | 17.47% | 47.10% | 190.49% | 272.95% | 587.16% | $421.00 | $230.00 | 5.28% | 73.37% | 1.28 | 503,000 | 17.52% |
| AMH | AMERICAN HOMES 4 RENT | $35.60 | 0.45% | -1.19% | -4.63% | -4.25% | -4.58% | -4.58% | 0.20% | 30.16% | 116.15% | $41.41 | $31.68 | 14.03% | 12.37% | 0.72 | 1,236,000 | -42.88% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 0.41% | -1.20% | 5.33% | 15.96% | -20.06% | -26.71% | -60.48% | -42.29% | -57.30% | $7.99 | $3.35 | 38.17% | 47.46% | 1.04 | 200,000 | -45.36% |
| HG | HAMILTON INSURANCE GROUP LTD | $21.39 | 1.37% | -1.20% | -2.86% | 1.52% | 15.43% | 35.81% | N/A | N/A | N/A | $22.33 | $15.31 | 4.21% | 39.76% | 0.52 | 235,000 | -73.74% |
| PCG | PG&E CORP | $13.91 | -0.57% | -1.21% | -15.90% | -19.36% | -31.81% | -19.22% | 41.36% | 52.02% | -72.20% | $21.72 | $13.34 | 35.96% | 4.27% | 0.66 | 15,954,000 | -29.38% |
| FCUV | FOCUS UNIVERSAL INC | $4.09 | -0.49% | -1.21% | 0.74% | 9.95% | -57.35% | 52.90% | -94.98% | 206.83% | 104.50% | $10.90 | $1.50 | 62.48% | 172.67% | 1.17 | 14,300 | 50.53% |
| VRE | VERIS RESIDENTIAL INC | $14.72 | 0.41% | -1.21% | -2.97% | -11.64% | -11.16% | -1.74% | 10.18% | -4.79% | -21.66% | $18.85 | $14.12 | 21.91% | 4.25% | 0.78 | 208,000 | -59.22% |
| IDCC | INTERDIGITAL INC | $224.52 | 1.32% | -1.21% | 1.39% | 13.35% | 10.42% | 89.19% | 263.24% | 283.79% | 298.79% | $237.50 | $118.50 | 5.47% | 89.47% | 0.93 | 121,000 | -46.22% |
| PRCT | PROCEPT BIOROBOTICS CORP | $57.92 | -0.45% | -1.21% | -3.44% | 5.73% | -31.29% | -8.96% | 76.59% | N/A | N/A | $103.81 | $47.04 | 44.21% | 23.13% | 1.29 | 229,000 | -74.50% |
| PLBY | PLBY GROUP INC | $1.63 | 2.52% | -1.21% | 0.62% | 59.80% | 10.88% | 116.76% | -74.69% | -83.83% | N/A | $2.44 | $0.52 | 33.20% | 213.46% | 1.42 | 102,000 | -54.05% |
| GME | GAMESTOP CORP | $23.59 | -1.50% | -1.21% | -21.63% | 11.80% | -25.47% | -3.20% | -21.52% | 2,125.47% | 112.91% | $35.81 | $18.73 | 34.12% | 25.95% | 1.13 | 5,566,000 | -13.02% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.19 | 0.92% | -1.22% | -6.92% | -7.36% | -2.42% | -8.66% | 100.70% | 212.95% | 286.10% | $116.47 | $82.49 | 23.42% | 8.12% | 0.64 | 1,965,000 | -43.81% |
| ESS | ESSEX PROPERTY TRUST INC | $284.20 | 0.28% | -1.22% | 1.20% | -3.45% | -0.02% | 5.42% | 7.45% | 20.83% | 29.38% | $317.73 | $243.85 | 10.55% | 16.55% | 0.78 | 194,000 | -55.20% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.48 | 1.52% | -1.22% | -4.87% | -2.38% | -6.04% | 3.51% | -21.44% | 3.17% | 33.40% | $90.00 | $70.71 | 13.91% | 9.57% | 0.35 | 36,000 | -69.49% |
| WINA | WINMARK CORP | $374.38 | 0.07% | -1.25% | -10.96% | 17.57% | -3.68% | 6.16% | 84.61% | 111.57% | 273.74% | $459.93 | $295.79 | 18.60% | 26.57% | 0.70 | 44,500 | -50.56% |
| CUZ | COUSINS PROPERTIES INC | $29.72 | 0.44% | -1.26% | 3.66% | 9.43% | -2.72% | 30.41% | 0.51% | -0.47% | -30.63% | $32.55 | $22.33 | 8.69% | 33.12% | 0.94 | 1,389,000 | -39.08% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.93 | -0.09% | -1.26% | 0.00% | -12.21% | -14.00% | -12.77% | -17.94% | N/A | N/A | $14.12 | $10.50 | 22.56% | 4.10% | 0.78 | 318,000 | -66.38% |
| ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.61 | 700 | -53.33% |
| ACCS | ACCESS NEWSWIRE INC | $11.60 | -5.46% | -1.28% | 14.29% | 28.46% | 27.05% | 38.10% | -55.41% | 12.19% | 46.65% | $13.35 | $7.79 | 13.11% | 48.91% | 0.49 | 16,000 | 5,233.33% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.64 | 0.34% | -1.28% | -5.55% | -11.22% | -13.48% | -3.62% | -17.75% | -4.63% | N/A | $19.42 | $14.51 | 24.61% | 0.90% | 0.51 | 55,000 | -30.38% |
| IDN | INTELLICHECK INC | $5.37 | 3.87% | -1.29% | 0.56% | 104.18% | 85.17% | 44.35% | 136.56% | -34.27% | 316.28% | $6.49 | $1.92 | 17.23% | 179.69% | 1.18 | 182,000 | -59.01% |
| MEOH | METHANEX CORP | $34.37 | 0.44% | -1.29% | 4.56% | 10.59% | -30.44% | -29.93% | -6.43% | 69.98% | -33.61% | $54.49 | $25.46 | 36.92% | 35.00% | 1.15 | 274,000 | -68.29% |
| VNOM | VIPER ENERGY INC | $38.05 | -1.83% | -1.30% | -8.16% | -8.45% | -25.49% | -3.82% | 50.99% | 267.99% | 113.17% | $56.76 | $34.71 | 32.96% | 9.62% | 0.87 | 1,275,000 | -20.26% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.56 | -4.17% | -1.31% | 0.48% | -17.95% | -9.36% | -19.63% | -46.34% | -47.09% | -86.89% | $14.28 | $10.16 | 26.05% | 3.94% | 0.94 | 2,455,000 | -30.92% |
| DSGN | DESIGN THERAPEUTICS INC | $3.77 | 2.45% | -1.31% | -5.99% | 7.10% | -43.39% | 18.18% | -73.64% | N/A | N/A | $7.77 | $2.60 | 51.48% | 45.00% | 1.43 | 47,500 | -65.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.