Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR | VICOR CORP | $268.29 | -0.11% | -2.08% | 1.13% | 55.99% | 205.72% | 544.98% | 438.13% | 207.40% | 2,700.31% | $316.82 | $40.54 | 15.32% | 561.79% | 1.90 | 462,000 | -42.82% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.28 | -3.14% | -2.08% | 9.56% | -12.54% | 14.41% | 81.04% | 32.02% | 92.33% | 234.17% | $9.39 | $4.27 | 11.82% | 93.91% | 0.87 | 595,000 | 19.96% |
| YUMC | YUM CHINA HOLDINGS INC | $44.94 | -0.85% | -2.09% | -7.97% | -19.26% | -6.29% | 4.80% | -27.47% | -31.59% | N/A | $58.39 | $41.69 | 23.03% | 7.80% | 0.75 | 2,238,000 | 12.46% |
| FSM | FORTUNA MINING CORP | $9.42 | -0.74% | -2.09% | -9.66% | -29.91% | 3.09% | 61.21% | 172.59% | 39.76% | 54.55% | $13.85 | $5.67 | 31.99% | 66.14% | 1.04 | 3,437,000 | -4.10% |
| OVV | OVINTIV INC | $58.87 | -0.22% | -2.10% | 5.29% | 15.56% | 48.41% | 64.68% | 66.88% | 126.88% | 60.49% | $63.46 | $34.99 | 7.23% | 68.25% | 1.14 | 2,220,000 | -49.75% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.90 | -0.79% | -2.11% | -8.40% | -2.81% | 77.49% | -5.26% | -32.60% | -49.88% | -26.50% | $10.08 | $4.31 | 11.66% | 106.50% | 0.52 | 11,400 | 185.00% |
| LVWR | LIVEWIRE GROUP INC | $1.42 | -2.11% | -2.11% | -31.19% | -21.02% | -66.83% | 37.62% | -80.61% | -85.67% | N/A | $9.04 | $0.99 | 84.29% | 43.43% | 1.28 | 114,000 | 20.00% |
| IMA | IMAGENEBIO INC | $5.52 | 0.72% | -2.11% | -7.49% | -14.59% | -19.54% | -59.71% | -92.39% | -97.63% | N/A | $18.00 | $3.94 | 69.33% | 40.10% | 1.05 | 20,100 | 99.01% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.80 | -3.54% | -2.11% | 2.21% | 4.75% | 13.76% | 13.76% | -12.64% | 6.93% | 20.26% | $5.15 | $3.86 | 6.80% | 24.35% | 0.55 | 15,900 | -46.10% |
| ODC | OIL-DRI CORP OF AMERICA | $75.23 | -0.51% | -2.12% | 4.61% | 17.49% | 37.97% | 56.62% | 291.27% | 307.68% | 389.70% | $79.20 | $45.61 | 5.01% | 64.94% | 0.43 | 81,500 | -44.93% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.59 | -1.06% | -2.13% | 11.84% | 8.25% | 23.39% | 18.26% | N/A | N/A | N/A | $26.66 | $18.55 | 4.00% | 37.99% | 0.74 | 614,000 | -3.00% |
| SLSR | SOLARIS RESOURCES INC | $9.83 | -0.41% | -2.13% | -10.32% | -1.53% | 29.56% | 133.09% | N/A | N/A | N/A | $11.48 | $4.11 | 14.37% | 139.46% | 1.29 | 111,000 | -17.16% |
| ORKA | ORUKA THERAPEUTICS INC | $58.69 | 3.27% | -2.13% | -13.02% | 81.90% | 102.91% | 441.64% | 139.38% | 54.93% | -91.75% | $91.00 | $10.64 | 35.51% | 451.60% | 0.75 | 1,281,000 | -10.29% |
| KOD | KODIAK SCIENCES INC | $37.41 | -3.15% | -2.13% | -19.83% | 35.79% | 65.66% | 922.00% | 432.01% | -55.44% | N/A | $47.84 | $3.26 | 21.81% | 1,047.55% | 1.87 | 450,000 | -30.88% |
| TALO | TALOS ENERGY INC | $15.88 | 1.01% | -2.14% | 7.58% | 22.07% | 42.58% | 102.27% | 26.50% | 14.65% | N/A | $17.05 | $7.67 | 6.86% | 107.04% | 1.12 | 2,271,000 | -19.67% |
| TRIN | TRINITY CAPITAL INC | $16.61 | -0.72% | -2.14% | 2.81% | 12.18% | 13.49% | 14.59% | 31.71% | 13.72% | N/A | $17.37 | $13.76 | 4.38% | 20.70% | 0.65 | 822,000 | -0.96% |
| PAVM | PAVMED INC | $6.35 | 0.63% | -2.14% | -31.80% | -30.39% | -34.14% | -67.23% | -96.70% | -99.70% | N/A | $28.44 | $6.00 | 77.67% | 5.83% | 1.39 | 5,900 | -39.80% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.01 | -0.71% | -2.16% | -12.17% | -20.71% | -32.18% | 52.71% | 111.99% | -17.39% | N/A | $31.77 | $12.72 | 33.87% | 65.17% | 1.23 | 1,338,000 | -38.20% |
| CNX | CNX RESOURCES CORP | $35.55 | -0.68% | -2.16% | -8.40% | -7.61% | -5.81% | 13.14% | 119.59% | 153.85% | 213.87% | $43.62 | $27.72 | 18.50% | 28.25% | 0.67 | 1,312,000 | 16.52% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | -3.79% | -2.17% | -9.87% | -2.28% | -2.75% | -10.76% | 7.11% | N/A | N/A | $10.14 | $7.96 | 16.67% | 6.16% | 0.80 | 196,000 | 67.52% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.48 | -1.40% | -2.17% | -2.11% | -13.56% | 14.28% | 12.77% | -1.04% | -5.96% | -24.35% | $18.90 | $12.99 | 12.78% | 26.87% | 0.33 | 3,358,000 | 92.77% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.28 | -3.23% | -2.17% | -13.18% | -34.94% | -60.81% | -94.05% | N/A | N/A | N/A | $9.50 | $0.22 | 97.06% | 26.82% | 0.07 | 89,000 | 14.10% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.63 | 5.90% | -2.18% | 4.80% | 22.98% | 46.38% | 47.15% | -41.02% | N/A | N/A | $68.99 | $3.71 | 88.94% | 105.66% | 0.74 | 591,000 | 6.29% |
| QTRX | QUANTERIX CORP | $2.64 | 1.89% | -2.18% | -17.48% | -52.56% | -61.68% | -44.31% | -86.01% | -94.53% | N/A | $8.77 | $2.40 | 69.90% | 10.00% | 1.86 | 1,716,000 | 56.00% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.41 | -0.55% | -2.18% | -10.18% | -7.72% | -39.55% | -12.66% | -52.85% | -68.59% | -62.25% | $10.15 | $5.22 | 46.70% | 3.64% | 1.21 | 4,320,000 | 16.85% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.81 | -1.10% | -2.19% | 16.99% | -34.91% | -71.18% | -66.23% | -93.55% | -98.71% | N/A | $9.50 | $1.28 | 80.95% | 41.41% | 0.83 | 33,800 | -31.99% |
| CING | CINGULATE INC | $4.74 | -5.70% | -2.19% | -20.32% | -26.60% | 26.63% | 26.63% | -98.10% | N/A | N/A | $11.89 | $3.20 | 60.13% | 48.13% | 1.05 | 288,000 | 18.03% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.20 | 2.68% | -2.21% | -20.57% | 8.79% | 43.20% | 227.63% | 2,347.67% | 949.88% | 3,138.46% | $19.71 | $1.94 | 58.40% | 322.68% | 1.20 | 9,239,000 | -40.49% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.85 | -0.47% | -2.21% | -44.67% | -14.62% | 5.26% | -26.87% | -91.94% | -91.80% | N/A | $2.58 | $0.74 | 67.27% | 14.19% | 0.12 | 555,000 | 1,323.08% |
| KRYS | KRYSTAL BIOTECH INC | $304.23 | -1.57% | -2.23% | 8.52% | 9.05% | 39.35% | 139.01% | 154.79% | 355.71% | N/A | $319.48 | $122.80 | 4.77% | 147.74% | 1.32 | 163,000 | -17.26% |
| HUIZ | HUIZE HOLDING LTD | $1.80 | -2.78% | -2.23% | 2.34% | -15.46% | -46.32% | -12.94% | -67.74% | -94.03% | N/A | $4.53 | $1.19 | 60.26% | 51.90% | 0.88 | 4,700 | -73.89% |
| MLI | MUELLER INDUSTRIES INC | $133.58 | -0.14% | -2.24% | -1.15% | 12.80% | 23.51% | 75.28% | 234.94% | 474.71% | 788.67% | $141.51 | $72.16 | 5.60% | 85.12% | 1.09 | 276,000 | -52.82% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $75.54 | -0.78% | -2.24% | 1.39% | 18.70% | 69.34% | 387.00% | 105.23% | 0.15% | 1,228.90% | $82.00 | $14.30 | 7.88% | 428.25% | 1.67 | 1,580,000 | 3.81% |
| ZH | ZHIHU INC | $3.10 | -1.61% | -2.24% | -18.45% | -8.96% | -24.13% | -23.94% | -51.12% | -93.48% | N/A | $5.55 | $2.57 | 44.14% | 20.62% | 1.41 | 118,000 | 54.25% |
| HBM | HUDBAY MINERALS INC | $24.74 | -1.41% | -2.24% | -1.22% | -6.41% | 55.25% | 187.62% | 414.56% | 230.04% | 515.91% | $28.74 | $8.42 | 13.92% | 193.82% | 1.56 | 3,556,000 | -30.74% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $80.58 | 4.26% | -2.25% | 7.39% | 36.80% | 264.47% | 314.45% | 170.56% | 58.00% | 1,435.83% | $88.50 | $18.93 | 8.95% | 325.67% | 2.08 | 530,000 | -39.50% |
| SILO | SILO PHARMA INC | $0.38 | 3.99% | -2.25% | -31.40% | 39.15% | -8.22% | -8.64% | -81.64% | N/A | N/A | $1.01 | $0.22 | 62.77% | 70.14% | 0.77 | 216,000 | 41.18% |
| OR | OR ROYALTIES INC | $35.57 | 0.08% | -2.25% | -11.99% | -20.41% | 5.79% | 43.20% | 120.16% | 149.65% | N/A | $48.06 | $24.76 | 25.98% | 43.66% | 0.54 | 523,000 | 11.51% |
| DQ | DAQO NEW ENERGY CORP | $17.96 | -1.00% | -2.25% | -23.49% | -26.29% | -42.14% | 31.12% | -52.89% | -75.51% | 248.90% | $36.59 | $12.83 | 50.92% | 39.98% | 1.29 | 726,000 | -30.59% |
| FKWL | FRANKLIN WIRELESS CORP | $3.10 | -2.10% | -2.26% | -19.20% | -22.31% | -30.66% | -27.51% | -19.20% | -69.30% | 21.20% | $5.48 | $2.96 | 43.52% | 4.74% | 0.34 | 18,400 | -61.67% |
| BNTC | BENITEC BIOPHARMA INC | $11.36 | -1.14% | -2.26% | -13.35% | 4.76% | -14.08% | -17.37% | 230.29% | -85.25% | -96.00% | $17.15 | $9.85 | 33.76% | 15.33% | 0.86 | 43,600 | -48.10% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.29 | 0.00% | -2.27% | -14.57% | 14.16% | -34.18% | -39.15% | -78.25% | -92.71% | -87.11% | $4.33 | $1.08 | 70.21% | 19.44% | 1.19 | 150,000 | -12.79% |
| BZ | KANZHUN LTD | $13.80 | -0.36% | -2.27% | 0.73% | -15.64% | -34.52% | -20.29% | -21.29% | N/A | N/A | $25.26 | $12.85 | 45.37% | 7.39% | 1.36 | 5,100,000 | 12.26% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.98 | 0.30% | -2.28% | -13.42% | 13.58% | -52.78% | -67.64% | -89.61% | -99.01% | N/A | $3.88 | $0.77 | 74.67% | 27.79% | 1.37 | 246,000 | 38.20% |
| BRID | BRIDGFORD FOODS CORP | $7.73 | -0.13% | -2.28% | 2.93% | 3.07% | 2.32% | -2.10% | -37.18% | -60.31% | -37.39% | $8.74 | $7.00 | 11.56% | 10.43% | 0.17 | 1,800 | -80.85% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.75 | -2.29% | -2.29% | -5.00% | -10.00% | -62.00% | -97.52% | -100.00% | N/A | N/A | $70.50 | $1.41 | 97.52% | 24.11% | 0.99 | 4,100 | -78.07% |
| AGRO | ADECOAGRO SA | $13.62 | -5.95% | -2.29% | -5.81% | 43.61% | 63.18% | 34.84% | 45.40% | 20.17% | 19.83% | $15.89 | $6.89 | 14.29% | 97.68% | 0.55 | 666,000 | -6.46% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $40.50 | -1.09% | -2.29% | -12.93% | 9.07% | 296.63% | 259.28% | N/A | N/A | N/A | $130.37 | $6.75 | 68.93% | 500.00% | 0.02 | 6,200 | -39.81% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.45 | -2.43% | -2.31% | -17.01% | -2.47% | -19.01% | -0.26% | 376.67% | 168.86% | 70.62% | $31.98 | $16.83 | 26.67% | 39.38% | 0.73 | 430,000 | -42.59% |
| BON | BON NATURAL LIFE LTD | $1.28 | -0.78% | -2.31% | -3.71% | -18.06% | -30.22% | -39.52% | -99.26% | N/A | N/A | $3.40 | $1.13 | 62.35% | 13.27% | 0.22 | 5,600 | 100.00% |
| AZZ | AZZ INC | $137.07 | 0.61% | -2.31% | 2.22% | 2.58% | 32.83% | 53.89% | 278.43% | 156.80% | 145.29% | $151.53 | $86.67 | 9.54% | 58.15% | 1.06 | 142,000 | -4.70% |
| TRMD | TORM PLC | $32.49 | -3.69% | -2.31% | 3.78% | 14.74% | 44.06% | 86.47% | 18.21% | 214.16% | N/A | $35.33 | $15.79 | 8.04% | 105.76% | 0.58 | 690,000 | -35.81% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.74 | -2.87% | -2.31% | -7.14% | -6.11% | 9.03% | -8.15% | -57.26% | -94.47% | N/A | $2.26 | $1.33 | 23.01% | 30.83% | 0.98 | 977,000 | 45.60% |
| SST | SYSTEM1 INC | $2.57 | 14.79% | -2.32% | 5.36% | -10.61% | -15.95% | -27.18% | -90.95% | -96.99% | N/A | $15.00 | $1.35 | 82.87% | 90.37% | 0.87 | 304,000 | 78.82% |
| USFD | US FOODS HOLDING CORP | $81.24 | -0.95% | -2.32% | -12.78% | -16.29% | 5.00% | 6.04% | 94.28% | 110.82% | 223.04% | $102.13 | $69.88 | 20.45% | 16.26% | 1.00 | 1,742,000 | -55.29% |
| PMVP | PMV PHARMACEUTICALS INC | $1.28 | -1.56% | -2.33% | -14.86% | 22.33% | -6.67% | 40.00% | -78.01% | -96.50% | N/A | $1.88 | $0.85 | 31.91% | 50.59% | 1.18 | 193,000 | 119.32% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.95 | -0.34% | -2.33% | -9.26% | -25.38% | 24.58% | 16.67% | -72.16% | N/A | N/A | $4.69 | $1.65 | 37.10% | 78.79% | 0.56 | 201,000 | -9.46% |
| STNG | SCORPIO TANKERS INC | $80.61 | -0.50% | -2.33% | 5.58% | 11.71% | 33.26% | 103.27% | 63.96% | 254.28% | 45.57% | $87.39 | $37.96 | 7.76% | 112.36% | 0.51 | 802,000 | -61.90% |
| ATLX | ATLAS LITHIUM CORP | $4.39 | -4.56% | -2.33% | -8.91% | -16.03% | -8.91% | 5.81% | -80.37% | N/A | N/A | $8.25 | $3.60 | 46.79% | 21.94% | 1.43 | 730,000 | -17.61% |
| TEAM | ATLASSIAN CORP | $82.18 | 3.94% | -2.33% | 15.42% | 24.14% | -41.67% | -59.01% | -46.07% | -61.63% | 281.85% | $222.52 | $56.01 | 63.07% | 46.72% | 1.70 | 4,732,000 | 21.55% |
| COLA | COLUMBUS ACQUISITION CORP | $10.91 | -0.55% | -2.34% | 2.75% | 3.63% | 5.34% | 7.53% | N/A | N/A | N/A | $11.15 | $10.08 | 2.15% | 8.23% | 0.03 | 95,000 | 190.52% |
| SF | STIFEL FINANCIAL CORP | $72.63 | -0.06% | -2.34% | -6.18% | -3.12% | -8.16% | 15.47% | 82.72% | 57.76% | 357.63% | $89.83 | $60.62 | 19.14% | 19.81% | 1.29 | 1,153,000 | 28.97% |
| MAIR | MADISON AIR SOLUTIONS CORP | $38.77 | 3.28% | -2.34% | 15.59% | N/A | N/A | N/A | N/A | N/A | N/A | $44.25 | $31.00 | 12.38% | 25.06% | 0.77 | 1,419,000 | 44.21% |
| URI | UNITED RENTALS INC | $932.18 | 0.69% | -2.34% | 16.92% | 6.34% | 15.74% | 33.39% | 171.11% | 187.99% | 1,344.92% | $1.02k | $681.98 | 8.74% | 36.69% | 1.39 | 237,000 | -61.65% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.35 | -0.35% | -2.34% | 4.55% | -6.86% | 27.61% | 129.37% | 198.80% | 346.29% | 317.09% | $36.72 | $12.79 | 14.62% | 145.11% | 0.65 | 85,400 | -8.17% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.37 | 24.80% | -2.35% | -59.82% | -90.04% | -97.82% | -99.73% | -99.91% | N/A | N/A | $309.00 | $0.35 | 99.88% | 4.56% | 0.56 | 388,000 | -23.77% |
| NBIS | NEBIUS GROUP NV | $219.93 | -2.35% | -2.35% | 37.55% | 113.47% | 133.70% | 468.17% | 1,033.95% | 222.19% | 1,020.93% | $233.73 | $34.72 | 5.90% | 533.44% | 1.02 | 22,897,000 | 86.34% |
| CARR | CARRIER GLOBAL CORP | $62.18 | 1.54% | -2.37% | 4.11% | -0.50% | 22.01% | -12.02% | 48.81% | 42.27% | N/A | $81.09 | $50.24 | 23.32% | 23.77% | 1.15 | 11,102,000 | 108.92% |
| PHVS | PHARVARIS NV | $30.54 | -2.82% | -2.37% | -1.20% | 7.30% | 16.90% | 81.09% | 249.18% | 46.64% | N/A | $33.33 | $15.46 | 8.37% | 97.54% | 0.54 | 309,000 | 47.14% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.01 | 1.99% | -2.38% | -3.30% | -14.58% | -68.07% | -82.87% | -95.21% | -99.57% | N/A | $13.02 | $1.94 | 84.56% | 3.61% | 1.36 | 28,500 | -76.83% |
| GLIBA | GCI LIBERTY INC | $25.84 | -3.33% | -2.38% | -29.99% | -36.19% | -32.03% | N/A | N/A | N/A | N/A | $41.87 | $24.54 | 38.29% | 5.30% | 0.48 | 69,600 | 50.32% |
| TROO | TROOPS INC | $3.83 | 6.53% | -2.39% | 45.71% | 16.24% | 216.28% | 493.02% | 14.61% | 142.86% | 13.33% | $5.28 | $0.62 | 27.50% | 522.76% | 0.84 | 247,000 | -41.05% |
| KBSX | FST CORP | $1.40 | -1.00% | -2.39% | -1.70% | 21.58% | 3.82% | -21.25% | -86.91% | N/A | N/A | $2.52 | $1.04 | 44.44% | 34.62% | -0.10 | 3,900 | -41.79% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.64 | -0.61% | -2.40% | -5.23% | -4.12% | 11.64% | -67.27% | -84.19% | N/A | N/A | $7.26 | $0.76 | 77.42% | 116.64% | 0.02 | 60,000 | -11.76% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.20 | -3.33% | -2.40% | -3.33% | 13.09% | 21.56% | -4.43% | -77.93% | -92.48% | -93.70% | $8.20 | $3.16 | 48.78% | 32.91% | 0.49 | 6,300 | 152.00% |
| DOMH | DOMINARI HOLDINGS INC | $3.23 | 0.31% | -2.41% | 8.00% | -1.82% | -28.00% | -31.65% | 39.06% | -82.02% | -97.65% | $8.40 | $2.69 | 61.55% | 20.07% | 1.33 | 39,000 | -35.00% |
| DD | DUPONT DE NEMOURS INC | $47.15 | 2.06% | -2.41% | 4.65% | -3.91% | 25.08% | -29.25% | -28.26% | -43.56% | -69.31% | $83.35 | $33.34 | 43.43% | 41.42% | 1.11 | 2,568,000 | -10.05% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.72 | -0.90% | -2.41% | -5.64% | -8.10% | -1.07% | 3.89% | -31.24% | -72.34% | -82.75% | $19.31 | $13.98 | 13.41% | 19.60% | 0.83 | 2,001,000 | -30.38% |
| PHUN | PHUNWARE INC | $2.02 | 0.00% | -2.42% | -11.01% | 20.96% | 0.50% | -35.46% | -93.72% | -96.77% | N/A | $3.88 | $1.56 | 47.94% | 29.49% | 1.36 | 60,600 | -0.66% |
| AKAM | AKAMAI TECHNOLOGIES INC | $146.24 | 0.68% | -2.42% | 51.61% | 49.08% | 66.66% | 91.01% | 67.40% | 28.73% | 187.05% | $165.45 | $69.78 | 11.61% | 109.57% | 0.90 | 4,155,000 | -76.91% |
| SYNX | SILYNXCOM LTD | $1.19 | 1.68% | -2.42% | -3.97% | 29.41% | -4.72% | -33.44% | N/A | N/A | N/A | $2.28 | $0.73 | 47.81% | 63.46% | 0.12 | 50,700 | -69.09% |
| BVN | BUENAVENTURA MINING CO INC | $33.71 | -0.74% | -2.42% | 5.15% | -13.41% | 41.66% | 129.65% | 371.93% | 194.02% | 244.24% | $44.67 | $14.60 | 24.54% | 130.89% | 0.59 | 574,000 | -33.26% |
| GFR | GREENFIRE RESOURCES LTD | $5.95 | 1.18% | -2.43% | -0.17% | 1.86% | 16.67% | 41.31% | N/A | N/A | N/A | $7.02 | $4.10 | 15.24% | 45.12% | 0.66 | 142,000 | -23.66% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.33 | -2.90% | -2.43% | -9.39% | -19.15% | -15.86% | 2.87% | 16.76% | -24.76% | N/A | $13.61 | $9.20 | 24.10% | 12.28% | 0.88 | 54,400 | -25.48% |
| PFGC | PERFORMANCE FOOD GROUP CO | $95.18 | -1.63% | -2.44% | 1.94% | -2.25% | -0.81% | 11.86% | 63.03% | 88.69% | 284.68% | $109.05 | $80.82 | 12.72% | 17.77% | 1.01 | 1,220,000 | -9.09% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $172.24 | 1.78% | -2.44% | -15.98% | -0.84% | 14.31% | 52.36% | 21.19% | 988.14% | N/A | $253.82 | $97.41 | 32.14% | 76.82% | 0.88 | 198,000 | 16.47% |
| AEM | AGNICO EAGLE MINES LTD | $177.75 | -1.04% | -2.45% | -13.80% | -26.85% | 5.84% | 53.51% | 228.99% | 143.91% | 283.00% | $255.24 | $114.60 | 30.36% | 55.10% | 0.54 | 1,470,000 | -9.26% |
| LITE | LUMENTUM HOLDINGS INC | $964.50 | -1.82% | -2.45% | 8.39% | 40.34% | 216.31% | 1,147.89% | 1,861.67% | 1,079.50% | 4,121.58% | $1.09k | $71.04 | 11.16% | 1,257.69% | 1.72 | 5,638,000 | 9.73% |
| STOK | STOKE THERAPEUTICS INC | $29.67 | -1.11% | -2.46% | -18.27% | -19.02% | -3.30% | 208.84% | 159.65% | -19.81% | N/A | $40.22 | $9.09 | 26.23% | 226.40% | 1.38 | 397,000 | -42.63% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.99 | -0.50% | -2.46% | 16.47% | -18.18% | 31.13% | 313.36% | -69.54% | -96.33% | N/A | $2.66 | $0.40 | 25.19% | 392.57% | 1.40 | 531,000 | 20.96% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.38 | -2.37% | -2.47% | -4.14% | -4.89% | 6.78% | 50.47% | 39.66% | 59.11% | 161.87% | $59.68 | $30.83 | 17.26% | 60.17% | 0.63 | 445,000 | -25.21% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.72 | 0.86% | -2.47% | 1.69% | 2.38% | 15.17% | 58.01% | 542.59% | 79.86% | N/A | $51.63 | $27.07 | 7.56% | 76.28% | 1.05 | 1,031,000 | 14.94% |
| HKIT | HITEK GLOBAL INC | $0.67 | 0.75% | -2.47% | -33.00% | -99.33% | -99.15% | -98.97% | -99.87% | N/A | N/A | $209.00 | $0.61 | 99.68% | 8.84% | 0.69 | 58,000 | -59.44% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.77 | 2.43% | -2.48% | -8.66% | -28.88% | -26.13% | 45.93% | 111.07% | -13.22% | N/A | $10.42 | $3.48 | 44.62% | 66.04% | 0.88 | 108,000 | -38.64% |
| OTH | OFF THE HOOK YS INC | $2.56 | 0.00% | -2.48% | -17.68% | 6.22% | -15.79% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 34.36% | 50.59% | 1.99 | 21,000 | -64.41% |
| PHAR | PHARMING GROUP NV | $12.81 | -1.64% | -2.48% | -26.23% | -24.82% | -26.40% | 20.00% | -1.18% | 3.28% | N/A | $21.34 | $9.54 | 39.97% | 34.35% | 0.59 | 6,000 | -4.76% |
| MOMO | HELLO GROUP INC | $6.02 | -1.99% | -2.48% | -6.65% | -11.54% | -15.95% | -2.96% | -31.79% | -57.18% | -52.23% | $9.22 | $5.69 | 34.71% | 5.89% | 1.00 | 341,000 | -30.27% |
| BGDE | BIG DIGITAL ENERGY INC | $5.40 | 9.26% | -2.48% | -6.05% | 92.18% | 15.69% | -50.75% | -89.11% | -86.89% | -99.59% | $40.00 | $1.70 | 86.50% | 218.58% | 1.76 | 78,000 | 41.82% |
| TMDE | TMD ENERGY LTD | $0.78 | 10.22% | -2.49% | -30.96% | -0.23% | 35.69% | -4.85% | N/A | N/A | N/A | $4.77 | $0.41 | 83.58% | 90.98% | -1.92 | 174,000 | 12.99% |
| UNFI | UNITED NATURAL FOODS INC | $49.90 | -1.18% | -2.49% | 3.75% | 28.95% | 38.71% | 67.55% | 79.64% | 35.06% | 44.90% | $53.16 | $20.78 | 6.13% | 140.13% | 0.98 | 472,000 | 49.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.