Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA | RUSH ENTERPRISES INC | $50.55 | -0.30% | -1.81% | -9.78% | -14.80% | -12.96% | 16.61% | 47.03% | 210.16% | 315.71% | $65.43 | $40.99 | 22.74% | 23.32% | 0.95 | 539,515 | -44.52% |
| SII | SPROTT INC | $51.35 | -0.81% | -1.82% | 14.42% | 18.13% | 18.10% | 26.95% | 16.44% | N/A | N/A | $54.82 | $38.41 | 6.32% | 33.69% | 0.87 | 119,840 | -33.40% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.30 | -4.00% | -1.82% | 6.23% | -28.00% | -49.96% | -64.00% | -79.69% | -71.33% | -89.92% | $3.59 | $1.12 | 63.90% | 15.71% | 0.31 | 9,534 | 52.64% |
| DLX | DELUXE CORP | $15.08 | 2.24% | -1.82% | -7.20% | -33.89% | -19.70% | -30.09% | -43.90% | -43.12% | -77.04% | $24.87 | $13.70 | 39.36% | 10.07% | 1.14 | 584,587 | -18.68% |
| RMR | RMR GROUP INC | $14.53 | -0.55% | -1.82% | -10.47% | -21.84% | -38.22% | -39.88% | -46.64% | -49.43% | N/A | $26.43 | $14.34 | 45.02% | 1.36% | 0.80 | 117,230 | -17.33% |
| KBR | KBR INC | $52.08 | -0.84% | -1.83% | -3.16% | -2.60% | -22.71% | -21.70% | 8.36% | 171.39% | 193.24% | $72.60 | $43.89 | 28.26% | 18.66% | 0.86 | 1,914,513 | 86.09% |
| ALLT | ALLOT LTD | $5.90 | 0.68% | -1.83% | 2.61% | -30.59% | 66.20% | 183.65% | 0.85% | -46.27% | -32.42% | $9.44 | $2.02 | 37.50% | 192.08% | 1.11 | 131,265 | -14.62% |
| CLPT | CLEARPOINT NEURO INC | $14.43 | 3.74% | -1.84% | 10.24% | -14.87% | 13.27% | 161.41% | 68.77% | 324.41% | -66.90% | $19.22 | $5.11 | 24.92% | 182.39% | 1.63 | 220,413 | 32.60% |
| SMLR | SEMLER SCIENTIFIC INC | $36.16 | 8.49% | -1.85% | -2.35% | -28.34% | 20.65% | 36.35% | -23.62% | -16.87% | 907.24% | $81.56 | $20.88 | 55.66% | 73.18% | 1.40 | 951,370 | 80.18% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.69 | 0.15% | -1.85% | -4.03% | -52.41% | -95.82% | -97.12% | -99.88% | -99.97% | -100.00% | $185.00 | $0.56 | 99.63% | 23.21% | 1.31 | 208,035 | 8.12% |
| RAMP | LIVERAMP HOLDINGS INC | $26.52 | 0.91% | -1.85% | -0.34% | -21.26% | 6.98% | -18.35% | -15.81% | -26.80% | 52.76% | $38.00 | $21.45 | 30.21% | 23.64% | 1.23 | 513,393 | -33.55% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.47 | 1.43% | -1.86% | -19.34% | -21.26% | -34.09% | -36.98% | -58.20% | -50.21% | -20.17% | $130.14 | $70.57 | 42.78% | 5.53% | 0.87 | 1,388,843 | -16.92% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.21 | 5.25% | -1.86% | 3.95% | -17.45% | 0.96% | -24.14% | -29.83% | 3.95% | 155.15% | $6.90 | $3.47 | 38.99% | 21.33% | 0.26 | 67,975 | 303.29% |
| GIGM | GIGAMEDIA LTD | $1.57 | 0.00% | -1.88% | -6.55% | 1.29% | 9.03% | 12.30% | -9.25% | -31.44% | -60.80% | $1.80 | $1.26 | 12.78% | 24.60% | 0.34 | 8,583 | 641.19% |
| UGP | ULTRAPAR HOLDINGS INC | $3.14 | 0.96% | -1.88% | 1.29% | 8.28% | -14.91% | -39.15% | 26.10% | 17.60% | -72.48% | $5.32 | $2.53 | 40.98% | 24.06% | 0.86 | 1,092,045 | 87.10% |
| AAPL | APPLE INC | $205.35 | -3.74% | -1.88% | -8.28% | -9.94% | -7.50% | 18.68% | 30.00% | 180.19% | 538.23% | $260.10 | $169.21 | 21.05% | 21.36% | 1.26 | 99,468,831 | 73.39% |
| SOS | SOS LTD | $4.67 | -0.26% | -1.89% | 2.41% | -31.22% | -55.91% | -72.20% | -98.94% | -99.34% | N/A | $19.05 | $4.04 | 75.49% | 15.59% | 1.68 | 4,352 | -23.41% |
| NVCR | NOVOCURE LTD | $18.15 | 1.11% | -1.89% | 1.17% | -23.58% | 9.40% | 27.91% | -77.69% | -70.44% | N/A | $34.13 | $14.17 | 46.82% | 28.09% | 1.32 | 728,550 | -16.69% |
| CRMT | AMERICAS CARMART INC | $48.20 | 0.75% | -1.89% | 1.22% | 1.52% | 23.91% | -17.68% | -43.02% | -29.04% | -6.35% | $72.26 | $36.40 | 33.30% | 32.42% | 1.23 | 37,643 | -9.94% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.42 | -0.08% | -1.90% | 10.75% | 13.68% | 36.77% | 0.84% | 56.66% | 198.72% | 121.49% | $92.39 | $59.08 | 4.30% | 49.66% | 0.89 | 64,027 | 246.73% |
| CNCK | COINCHECK GROUP NV | $7.75 | 3.61% | -1.90% | 39.64% | -5.02% | -26.82% | -26.19% | -21.48% | N/A | N/A | $14.99 | $4.22 | 48.30% | 83.65% | 0.49 | 31,999 | -34.38% |
| NNOX | NANO-X IMAGING LTD | $5.15 | 3.21% | -1.90% | 4.89% | -27.26% | -9.17% | -44.26% | -47.93% | N/A | N/A | $11.00 | $3.75 | 53.18% | 37.33% | 1.76 | 866,787 | 70.30% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.17 | 0.13% | -1.91% | -4.96% | -13.45% | -3.01% | -10.95% | 117.97% | 61.80% | 96.52% | $30.32 | $22.89 | 23.58% | 1.22% | 0.47 | 92,032 | -16.72% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | -3.99% | -1.91% | -2.27% | -2.27% | -7.47% | 18.39% | 47.31% | 36.00% | 2.66% | $44.42 | $30.48 | 16.65% | 21.46% | 0.58 | 4,909,926 | 75.68% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 1.04% | -1.91% | -5.14% | -4.78% | -2.92% | 13.51% | 15.44% | 61.74% | 86.18% | $95.22 | $70.28 | 16.53% | 13.09% | 0.59 | 2,147,845 | -54.15% |
| WFCF | WHERE FOOD COMES FROM INC | $11.28 | 0.80% | -1.91% | -0.27% | -9.98% | 0.98% | -4.00% | 14.98% | 56.67% | -6.00% | $13.50 | $9.76 | 16.44% | 15.57% | 0.26 | 114 | -63.34% |
| OMER | OMEROS CORP | $7.17 | 2.14% | -1.92% | -10.49% | -14.95% | 68.71% | 92.74% | 112.76% | -57.12% | -65.95% | $13.60 | $3.00 | 47.28% | 139.00% | 1.48 | 401,441 | -26.07% |
| ARTL | ARTELO BIOSCIENCES INC | $1.02 | 0.99% | -1.92% | 15.38% | -13.56% | -10.53% | -26.09% | -82.36% | -94.65% | N/A | $1.59 | $0.82 | 35.85% | 24.39% | 0.96 | 16,407 | -72.78% |
| FXNC | FIRST NATIONAL CORP | $19.88 | 2.69% | -1.92% | -10.13% | -20.73% | -6.89% | 30.79% | -4.70% | 30.79% | 108.17% | $26.97 | $14.75 | 26.29% | 34.78% | 0.30 | 21,863 | -10.90% |
| ALGN | ALIGN TECHNOLOGY INC | $179.82 | 1.74% | -1.93% | 9.66% | -16.68% | -14.69% | -37.24% | -41.78% | -14.43% | 197.96% | $291.80 | $141.74 | 38.38% | 26.87% | 1.58 | 1,385,981 | -48.54% |
| TDOC | TELADOC HEALTH INC | $7.06 | 1.00% | -1.94% | -9.37% | -29.75% | -20.41% | -45.65% | -80.99% | -95.95% | N/A | $15.21 | $6.35 | 53.58% | 11.18% | 1.52 | 6,340,381 | -53.22% |
| SRFM | SURF AIR MOBILITY INC | $2.51 | 2.45% | -1.95% | -1.95% | -38.02% | 53.05% | -14.31% | N/A | N/A | N/A | $6.72 | $0.90 | 62.65% | 178.89% | 1.70 | 107,315 | 95.43% |
| EOG | EOG RESOURCES INC | $110.86 | -0.73% | -1.95% | -14.70% | -12.29% | -9.82% | -15.89% | -4.69% | 137.18% | 11.54% | $138.18 | $102.52 | 19.77% | 8.13% | 0.90 | 6,409,473 | 39.22% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.05 | -6.49% | -1.96% | 19.09% | 249.05% | 216.33% | 199.93% | -79.07% | N/A | N/A | $4.57 | $0.91 | 11.46% | 344.95% | 0.90 | 18,599 | 38.41% |
| VVV | VALVOLINE INC | $33.99 | 0.68% | -1.96% | -5.16% | -7.26% | -16.49% | -20.10% | 13.22% | 103.78% | N/A | $48.27 | $31.02 | 29.58% | 9.59% | 0.85 | 1,404,599 | -32.47% |
| VCEL | VERICEL CORP | $38.95 | 2.72% | -1.96% | -12.10% | -34.05% | -12.22% | -18.65% | 30.01% | 177.82% | 1,025.72% | $63.00 | $37.39 | 38.17% | 4.17% | 1.43 | 512,150 | -15.79% |
| ENR | ENERGIZER HOLDINGS INC | $26.44 | -0.68% | -1.97% | -11.78% | -22.07% | -18.92% | -9.88% | -11.39% | -28.66% | N/A | $39.52 | $25.42 | 33.09% | 4.03% | 0.70 | 923,272 | 66.79% |
| CRWS | CROWN CRAFTS INC | $2.99 | 1.36% | -1.97% | -16.94% | -33.26% | -34.29% | -41.03% | -51.77% | -37.97% | -63.35% | $5.35 | $2.80 | 44.11% | 6.79% | 0.29 | 7,087 | -84.78% |
| BERY | BERRY GLOBAL GROUP INC | $67.58 | -2.93% | -1.97% | -3.19% | -1.00% | -3.08% | 17.63% | 19.93% | 66.09% | 100.36% | $74.24 | $57.52 | 8.97% | 17.49% | 0.89 | 18,810,057 | 661.99% |
| ITRI | ITRON INC | $108.23 | 0.17% | -1.97% | 0.81% | 2.10% | -5.86% | 8.43% | 120.11% | 60.63% | 203.17% | $124.90 | $90.11 | 13.35% | 20.11% | 1.28 | 733,961 | -7.91% |
| PCTY | PAYLOCITY HOLDING CORP | $187.33 | -3.52% | -1.98% | -1.57% | -9.23% | -2.10% | 25.22% | -3.73% | 71.93% | 545.08% | $223.80 | $129.94 | 16.30% | 44.17% | 1.34 | 804,569 | 47.77% |
| STRS | STRATUS PROPERTIES INC | $15.84 | 2.59% | -1.98% | -10.91% | -16.68% | -27.67% | -31.13% | -61.93% | -5.71% | 14.78% | $30.66 | $15.41 | 48.33% | 2.79% | 1.19 | 2,858 | -13.39% |
| ODYS | ODYSIGHTAI INC | $5.44 | 0.46% | -1.98% | -14.73% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 22.51% | 8.58% | 0.41 | 47,466 | 95.74% |
| FTV | FORTIVE CORP | $67.55 | 1.15% | -1.99% | -9.07% | -15.82% | -5.07% | -11.24% | 14.94% | 10.74% | N/A | $83.32 | $60.39 | 18.93% | 11.87% | 1.00 | 5,610,569 | -48.12% |
| RWT | REDWOOD TRUST INC | $5.89 | 1.03% | -2.00% | -2.00% | -9.10% | -18.53% | -7.39% | -39.03% | 55.00% | -65.52% | $8.15 | $4.68 | 27.73% | 25.85% | 1.17 | 921,291 | -57.84% |
| MNRO | MONRO INC | $14.23 | 0.64% | -2.00% | -5.45% | -23.37% | -48.54% | -47.18% | -69.69% | -73.11% | -76.61% | $31.49 | $13.50 | 54.81% | 5.41% | 0.84 | 512,911 | -16.63% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.45 | -1.21% | -2.00% | -2.00% | 2.08% | -18.33% | 17.79% | 145.00% | 195.18% | -82.56% | $3.36 | $1.70 | 27.08% | 44.12% | 0.78 | 9,929 | 202.71% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.98 | 4.48% | -2.00% | -23.44% | -52.66% | -68.18% | -83.50% | -86.39% | -52.20% | -82.99% | $6.03 | $0.82 | 83.75% | 20.25% | 1.29 | 183,082 | -13.25% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.92 | 0.51% | -2.00% | -3.21% | -9.47% | 94.06% | -41.05% | -60.00% | N/A | N/A | $7.66 | $1.90 | 48.83% | 106.32% | 0.23 | 1,005,716 | 162.25% |
| DIBS | 1STDIBSCOM INC | $2.45 | -1.21% | -2.00% | -14.63% | -38.75% | -40.39% | -58.05% | -67.93% | N/A | N/A | $6.20 | $2.30 | 60.48% | 6.52% | 0.96 | 119,147 | 40.30% |
| CALM | CAL-MAINE FOODS INC | $92.91 | 0.46% | -2.00% | -0.18% | -12.92% | 6.41% | 61.53% | 72.53% | 113.73% | 110.35% | $116.41 | $56.40 | 20.19% | 64.73% | 0.32 | 649,455 | -34.95% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.03 | -1.08% | -2.01% | -9.21% | -0.66% | -6.03% | -25.98% | -25.54% | -31.35% | -46.67% | $94.85 | $52.93 | 34.60% | 17.19% | 0.73 | 2,235,132 | 42.53% |
| TCX | TUCOWS INC | $16.11 | 0.62% | -2.01% | -5.51% | 5.16% | -9.55% | -14.17% | -71.91% | -69.16% | -12.11% | $26.48 | $13.27 | 39.16% | 21.40% | 1.03 | 6,458 | -49.74% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.77 | -2.89% | -2.01% | 0.56% | 7.54% | -1.93% | -3.33% | -4.45% | 6.90% | 98.82% | $56.25 | $41.64 | 13.30% | 17.12% | 0.48 | 356,763 | -16.07% |
| JXG | JX LUXVENTURE GROUP INC | $2.38 | 0.42% | -2.02% | 1.49% | -11.49% | -55.60% | -55.95% | -97.28% | -96.68% | -99.94% | $8.40 | $1.84 | 71.67% | 29.35% | 0.77 | 102,887 | 147.01% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.75 | 3.44% | -2.02% | -7.59% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 9.18% | 18.75% | 0.94 | 146,208 | -23.04% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.91 | 2.15% | -2.02% | -5.42% | -2.41% | 11.10% | 19.23% | 62.58% | 104.58% | 329.01% | $247.01 | $188.30 | 5.71% | 23.69% | 0.84 | 597,800 | -43.00% |
| MHK | MOHAWK INDUSTRIES INC | $104.69 | -1.65% | -2.04% | -10.64% | -12.05% | -23.44% | -9.45% | -28.17% | 23.18% | -41.50% | $164.29 | $96.24 | 36.28% | 8.78% | 1.28 | 1,660,358 | 86.91% |
| BANL | CBL INTERNATIONAL LTD | $0.96 | 2.13% | -2.04% | -1.74% | -15.72% | -4.95% | -4.00% | N/A | N/A | N/A | $1.35 | $0.55 | 28.89% | 74.55% | 0.77 | 15,979 | -85.71% |
| REVB | REVELATION BIOSCIENCES INC | $2.86 | -5.24% | -2.05% | 7.12% | -28.32% | -78.92% | -92.39% | -99.98% | N/A | N/A | $60.80 | $2.36 | 95.30% | 21.19% | 1.01 | 23,710 | 18.53% |
| BGSF | BGSF INC | $3.33 | 5.05% | -2.06% | -8.26% | -35.09% | -56.98% | -61.77% | -73.80% | -69.97% | -72.25% | $9.26 | $2.91 | 64.04% | 14.43% | 0.71 | 7,746 | -72.19% |
| BWAY | BRAINSWAY LTD | $9.02 | 2.38% | -2.06% | -4.95% | -9.35% | -12.60% | 54.98% | 20.27% | 10.27% | N/A | $11.79 | $5.13 | 23.49% | 75.83% | 0.80 | 9,784 | -14.18% |
| FARO | FARO TECHNOLOGIES INC | $30.81 | 4.02% | -2.07% | 9.68% | 1.28% | 73.68% | 67.90% | -14.20% | -41.48% | -23.72% | $33.13 | $13.52 | 7.00% | 127.88% | 1.33 | 357,402 | 111.78% |
| CIVI | CIVITAS RESOURCES INC | $28.87 | 1.98% | -2.07% | -17.73% | -42.14% | -41.65% | -59.08% | -49.88% | 64.78% | -98.99% | $78.63 | $22.79 | 63.28% | 26.68% | 1.29 | 1,265,569 | -34.22% |
| EDBL | EDIBLE GARDEN AG INC | $1.89 | -0.53% | -2.07% | -32.74% | -65.55% | -43.50% | -98.46% | -100.00% | N/A | N/A | $230.00 | $1.82 | 99.18% | 4.13% | 1.61 | 56,649 | 123.28% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.54 | 3.57% | -2.08% | 5.45% | -23.06% | -22.11% | -27.22% | 20.26% | N/A | N/A | $19.00 | $5.63 | 60.32% | 33.93% | 2.30 | 424,632 | -24.03% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | 0.00% | -2.08% | -5.40% | -1.93% | -15.21% | -6.73% | -43.11% | -28.62% | N/A | $17.25 | $11.75 | 20.52% | 16.68% | 0.15 | 1,325 | -67.38% |
| CVKD | CADRENAL THERAPEUTICS INC | $16.45 | -0.30% | -2.08% | -6.90% | -16.79% | 15.20% | 135.84% | N/A | N/A | N/A | $22.90 | $5.70 | 28.17% | 188.60% | 0.80 | 27,831 | -16.91% |
| CRDF | CARDIFF ONCOLOGY INC | $2.82 | 4.06% | -2.08% | -6.31% | -29.68% | -24.60% | -37.05% | 95.83% | 132.10% | -99.56% | $5.64 | $2.01 | 49.99% | 40.30% | 1.36 | 693,450 | 45.09% |
| ZKH | ZKH GROUP LTD | $2.82 | 0.68% | -2.08% | -20.11% | -19.43% | -27.88% | -76.60% | N/A | N/A | N/A | $13.97 | $2.55 | 79.81% | 10.59% | 0.40 | 26,470 | 11.63% |
| MXCT | MAXCYTE INC | $2.82 | 1.08% | -2.08% | 2.17% | -35.17% | -25.00% | -26.37% | -51.71% | N/A | N/A | $5.26 | $2.21 | 46.39% | 27.60% | 1.44 | 243,080 | -23.06% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.08 | 1.16% | -2.09% | -12.39% | -22.94% | -6.46% | -34.69% | -60.08% | -12.14% | -56.10% | $9.70 | $5.53 | 37.32% | 9.95% | 0.79 | 255,929 | 56.98% |
| KRUS | KURA SUSHI USA INC | $61.51 | 2.79% | -2.10% | 14.65% | -21.16% | -33.80% | -42.09% | 27.11% | 281.10% | N/A | $121.99 | $40.03 | 49.58% | 53.66% | 1.77 | 229,311 | 0.08% |
| BG | BUNGE GLOBAL SA | $79.21 | 0.93% | -2.10% | 1.54% | 5.39% | -5.70% | -21.85% | -31.27% | 110.16% | -11.28% | $114.92 | $67.40 | 31.07% | 17.52% | 0.60 | 1,502,992 | 5.50% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.23 | -7.20% | -2.11% | -22.67% | -65.98% | -79.10% | -89.73% | -99.57% | -99.85% | -99.98% | $3.10 | $0.15 | 92.52% | 54.67% | 0.76 | 619,771 | -83.23% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.99 | 2.36% | -2.11% | -5.80% | -11.63% | -4.27% | -8.13% | -1.81% | 83.47% | 3.51% | $15.56 | $11.19 | 16.52% | 16.09% | 0.56 | 156,581 | -18.29% |
| AXTI | AXT INC | $1.39 | 2.96% | -2.11% | -9.15% | -32.85% | -30.85% | -54.13% | -76.52% | -75.44% | -39.57% | $4.05 | $1.13 | 65.68% | 23.01% | 1.58 | 350,798 | 89.66% |
| MNTS | MOMENTUS INC | $1.85 | 0.54% | -2.12% | -6.09% | -66.85% | -76.61% | -75.43% | -99.91% | -99.97% | N/A | $28.56 | $1.56 | 93.52% | 18.59% | 1.67 | 64,163 | 13.05% |
| AORT | ARTIVION INC | $23.33 | 0.00% | -2.14% | -6.87% | -23.73% | -15.04% | 13.53% | 14.36% | 5.90% | 129.17% | $32.33 | $20.98 | 27.84% | 11.20% | 1.10 | 253,995 | -42.42% |
| WHF | WHITEHORSE FINANCE INC | $9.59 | 0.42% | -2.14% | 2.35% | -9.01% | -17.04% | -26.34% | -33.54% | 8.61% | -25.02% | $13.44 | $8.44 | 28.65% | 13.69% | 0.43 | 54,335 | 3.60% |
| FSM | FORTUNA MINING CORP | $5.93 | -0.34% | -2.15% | -4.97% | 15.15% | 23.54% | 26.71% | 73.90% | 91.29% | 56.88% | $6.78 | $3.86 | 12.54% | 53.63% | 1.08 | 12,568,689 | -15.45% |
| SSRM | SSR MINING INC | $10.03 | -0.30% | -2.15% | 0.30% | 24.75% | 64.70% | 85.74% | -52.06% | -43.90% | 79.11% | $11.48 | $4.32 | 12.59% | 132.18% | 0.73 | 1,664,240 | -23.21% |
| AFBI | AFFINITY BANCSHARES INC | $18.20 | 0.55% | -2.15% | 0.83% | -0.27% | -14.95% | 8.33% | 20.69% | N/A | N/A | $22.50 | $16.60 | 19.11% | 9.64% | 0.15 | 4,905 | 11.63% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.72 | 1.87% | -2.16% | -0.73% | 3.82% | 35.32% | 13.81% | -33.33% | -33.33% | -72.80% | $3.32 | $1.94 | 18.07% | 40.21% | 0.58 | 166,572 | 199.90% |
| SOL | EMEREN GROUP LTD | $1.36 | 3.82% | -2.16% | -16.56% | -25.68% | -44.94% | -25.68% | -71.13% | 37.51% | -84.00% | $3.00 | $1.04 | 54.67% | 30.77% | 1.29 | 97,233 | 17.41% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.81 | 0.56% | -2.16% | 10.37% | -21.30% | -20.61% | -41.80% | N/A | N/A | N/A | $4.84 | $1.23 | 62.60% | 47.51% | 1.93 | 190,652 | 90.55% |
| WD | WALKER & DUNLOP INC | $74.18 | 0.18% | -2.16% | -12.79% | -21.24% | -30.92% | -21.28% | -38.53% | 100.16% | 285.55% | $118.19 | $69.59 | 37.24% | 6.60% | 1.30 | 185,704 | -66.56% |
| SMTK | SMARTKEM INC | $2.26 | -4.64% | -2.16% | -19.83% | -25.17% | -12.44% | N/A | N/A | N/A | N/A | $13.00 | $2.01 | 82.62% | 12.44% | -0.18 | 8,885 | 41.01% |
| PCAR | PACCAR INC | $89.90 | 0.13% | -2.17% | -9.27% | -17.62% | -14.23% | -15.56% | 60.52% | 97.24% | 104.15% | $118.81 | $84.65 | 24.33% | 6.21% | 0.82 | 3,729,055 | 26.84% |
| TWST | TWIST BIOSCIENCE CORP | $39.24 | 4.06% | -2.17% | 2.70% | -25.61% | -6.68% | 22.59% | 25.21% | 19.16% | N/A | $60.90 | $33.16 | 35.57% | 18.34% | 2.25 | 1,459,508 | 23.86% |
| XOM | EXXON MOBIL CORP | $106.21 | 0.41% | -2.17% | -10.50% | -0.82% | -10.45% | -8.63% | 22.91% | 136.65% | 19.19% | $126.34 | $97.80 | 15.93% | 8.60% | 0.69 | 16,171,441 | -13.10% |
| MGNI | MAGNITE INC | $12.11 | 1.42% | -2.18% | 5.21% | -29.76% | -0.74% | 32.79% | 18.15% | 89.22% | -33.31% | $21.29 | $8.22 | 43.12% | 47.32% | 2.33 | 2,094,013 | 20.31% |
| NXL | NEXALIN TECHNOLOGY INC | $1.79 | 0.00% | -2.19% | -10.95% | -41.50% | -33.95% | 8.48% | N/A | N/A | N/A | $4.49 | $0.53 | 60.13% | 237.74% | 1.11 | 50,317 | -8.59% |
| AIRT | AIR T INC | $16.10 | 2.42% | -2.19% | -9.75% | -21.39% | 3.80% | -39.34% | -6.40% | 44.39% | 18.15% | $30.60 | $14.56 | 47.39% | 10.58% | 0.65 | 4,998 | 261.39% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.67 | -14.10% | -2.19% | -2.90% | -19.18% | -33.33% | -62.57% | -98.21% | -98.03% | N/A | $3.00 | $0.58 | 77.67% | 16.32% | 0.71 | 23,609,302 | 236.09% |
| WWR | WESTWATER RESOURCES INC | $0.49 | 0.82% | -2.20% | -12.99% | -47.02% | -13.91% | 11.14% | -63.78% | -64.82% | -99.94% | $1.32 | $0.42 | 62.93% | 17.55% | 1.21 | 259,047 | -45.92% |
| NSTS | NSTS BANCORP INC | $11.52 | 0.00% | -2.21% | 3.60% | -4.79% | 4.04% | 20.25% | -1.62% | N/A | N/A | $13.32 | $9.37 | 13.51% | 22.95% | 0.14 | 318 | -89.64% |
| PVBC | PROVIDENT BANCORP INC | $11.03 | 0.64% | -2.22% | -4.34% | -6.84% | 6.26% | 17.47% | -29.70% | 21.74% | N/A | $12.96 | $9.09 | 14.89% | 21.34% | 0.63 | 25,475 | 29.28% |
| UFPT | UFP TECHNOLOGIES INC | $202.21 | -4.77% | -2.22% | -4.07% | -25.34% | -27.16% | -20.79% | 192.00% | 382.83% | 885.91% | $366.41 | $178.26 | 44.81% | 13.44% | 0.89 | 118,579 | 29.06% |
| CLSK | CLEANSPARK INC | $8.81 | 1.61% | -2.22% | 9.85% | -16.81% | -10.10% | -44.73% | 29.56% | 547.79% | N/A | $20.64 | $6.45 | 57.32% | 36.55% | 2.61 | 22,428,561 | -3.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.