Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.61 | -1.62% | -2.59% | -6.08% | -0.80% | 12.88% | 40.63% | -29.95% | -42.35% | -9.28% | $39.09 | $17.32 | 11.46% | 99.83% | 1.39 | 1,373,000 | -20.96% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.42 | 4.59% | -2.59% | 5.31% | 21.77% | 20.40% | 108.98% | -19.96% | 445.04% | 250.00% | $22.71 | $8.01 | 5.69% | 167.42% | 0.64 | 144,000 | -40.25% |
| SWKS | SKYWORKS SOLUTIONS INC | $55.19 | 3.70% | -2.59% | -6.35% | -14.29% | -28.67% | -14.83% | -52.99% | -71.20% | -28.79% | $90.90 | $47.93 | 39.28% | 15.15% | 1.52 | 5,394,000 | 64.55% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 0.22% | -2.59% | -5.06% | -1.31% | -3.43% | -4.66% | -7.59% | -29.94% | -31.64% | $10.27 | $7.45 | 12.27% | 20.94% | 1.11 | 1,061,000 | -39.02% |
| BXP | BXP INC | $51.78 | 1.49% | -2.60% | -7.93% | -23.65% | -31.52% | -23.65% | -3.45% | -50.22% | -59.39% | $79.33 | $49.72 | 34.73% | 4.14% | 1.02 | 1,612,000 | -5.95% |
| VREX | VAREX IMAGING CORP | $10.50 | -1.13% | -2.60% | -20.15% | -9.87% | -11.47% | -8.14% | -41.89% | -52.70% | N/A | $14.57 | $6.76 | 27.91% | 55.33% | 1.10 | 153,000 | -49.84% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.25 | -0.88% | -2.60% | -20.49% | -27.65% | -60.32% | -44.44% | -78.32% | -77.57% | N/A | $7.20 | $2.05 | 68.75% | 9.76% | 0.49 | 402,000 | -8.01% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.24 | -0.19% | -2.60% | -31.23% | 4.59% | -21.91% | 8.49% | -65.53% | -61.24% | N/A | $8.99 | $3.54 | 41.71% | 48.02% | 1.36 | 303,000 | 175.45% |
| TGL | TREASURE GLOBAL INC | $3.74 | -1.84% | -2.60% | -20.09% | -46.80% | -82.84% | -94.58% | -100.00% | N/A | N/A | $88.80 | $3.40 | 95.79% | 10.00% | 0.88 | 42,000 | -84.78% |
| TRTX | TPG RE FINANCE TRUST INC | $7.85 | 1.03% | -2.61% | -7.97% | -11.00% | -8.61% | -3.44% | 8.43% | -31.08% | N/A | $9.85 | $6.47 | 20.30% | 21.33% | 1.01 | 708,000 | 4.42% |
| PCRX | PACIRA BIOSCIENCES INC | $22.70 | -0.39% | -2.62% | 6.67% | -7.20% | -7.65% | -8.80% | -45.13% | -67.05% | -59.11% | $27.64 | $18.80 | 17.87% | 20.74% | 0.59 | 750,000 | 59.24% |
| SCVL | SHOE CARNIVAL INC | $16.00 | 0.76% | -2.62% | -19.92% | -8.57% | -25.96% | -30.43% | -38.84% | -47.45% | 22.56% | $26.57 | $15.04 | 39.78% | 6.38% | 1.28 | 703,000 | 38.66% |
| ET | ENERGY TRANSFER LP | $18.93 | -0.47% | -2.62% | -0.89% | 14.10% | 11.88% | 0.00% | 47.66% | 142.07% | 189.01% | $19.86 | $14.60 | 4.66% | 29.66% | 0.71 | 14,135,000 | -34.63% |
| SKYW | SKYWEST INC | $91.51 | -2.34% | -2.63% | -10.03% | -9.58% | -8.55% | 0.75% | 314.07% | 66.14% | 361.24% | $123.94 | $74.70 | 26.17% | 22.50% | 1.33 | 298,000 | -20.32% |
| OII | OCEANEERING INTERNATIONAL INC | $35.56 | 3.46% | -2.63% | -0.86% | 43.10% | 47.19% | 57.69% | 94.21% | 198.32% | 12.89% | $39.00 | $15.46 | 8.82% | 130.01% | 1.22 | 991,000 | 1.85% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.18 | 0.66% | -2.63% | 11.21% | 36.88% | 43.21% | 40.17% | 102.94% | 200.59% | N/A | $16.00 | $7.20 | 5.13% | 110.83% | 1.00 | 1,278,000 | -38.20% |
| VZ | VERIZON COMMUNICATIONS INC | $49.40 | 0.02% | -2.64% | -1.16% | 21.92% | 13.82% | 10.42% | 25.96% | -16.09% | -9.22% | $51.68 | $38.39 | 4.41% | 28.68% | 0.24 | 22,503,000 | -19.84% |
| ZGM | ZENTA GROUP CO LTD | $1.47 | -5.16% | -2.65% | -22.22% | -27.59% | -64.75% | N/A | N/A | N/A | N/A | $4.51 | $1.38 | 67.41% | 6.52% | 0.86 | 450 | -95.95% |
| MPC | MARATHON PETROLEUM CORP | $241.73 | 1.50% | -2.65% | 15.21% | 46.38% | 25.74% | 63.44% | 78.21% | 347.98% | 559.56% | $255.77 | $115.10 | 5.49% | 110.02% | 0.77 | 1,788,000 | -32.53% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.09 | -3.06% | -2.65% | -3.31% | -2.72% | -1.33% | 1.46% | N/A | N/A | N/A | $12.54 | $9.67 | 11.56% | 14.68% | -0.01 | 19,200 | -71.17% |
| LNC | LINCOLN NATIONAL CORP | $34.88 | -1.02% | -2.65% | 1.10% | -22.51% | -13.56% | -6.41% | 55.92% | -44.24% | -11.63% | $46.82 | $27.58 | 25.50% | 26.47% | 1.51 | 1,920,000 | -22.24% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $57.62 | -0.86% | -2.65% | -12.12% | 9.94% | 30.21% | 52.15% | N/A | N/A | N/A | $66.50 | $30.94 | 13.35% | 86.23% | 1.16 | 757,000 | 14.87% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.96 | 2.75% | -2.66% | -16.77% | -8.46% | -5.72% | 49.67% | -47.49% | -91.27% | N/A | $25.80 | $10.22 | 30.39% | 75.82% | 1.43 | 88,000 | 31.34% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.68 | -0.48% | -2.66% | -4.94% | -4.11% | -0.11% | -5.99% | 4.83% | -40.53% | -29.24% | $20.67 | $16.51 | 9.61% | 13.14% | 0.91 | 2,211,000 | 61.15% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.93 | -0.68% | -2.66% | -11.75% | -10.67% | 11.41% | 4.64% | -96.87% | -99.47% | -99.75% | $6.20 | $1.67 | 52.74% | 75.45% | 1.17 | 16,900 | 30.00% |
| ENSG | ENSIGN GROUP INC | $196.62 | -1.74% | -2.66% | -8.90% | 13.05% | 13.05% | 48.67% | 106.62% | 108.66% | 765.79% | $218.00 | $118.73 | 9.81% | 65.60% | 0.60 | 366,000 | 5.17% |
| BRCB | BLACK ROCK COFFEE BAR INC | $13.18 | 0.30% | -2.66% | -4.42% | -40.92% | -41.91% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 56.64% | 14.51% | 2.23 | 389,000 | -25.34% |
| SUNC | SUNOCOCORP LLC | $60.91 | 0.76% | -2.67% | 1.74% | 24.26% | N/A | N/A | N/A | N/A | N/A | $63.65 | $47.00 | 4.30% | 29.60% | -0.07 | 287,000 | -34.92% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $58.31 | -0.66% | -2.67% | -23.37% | -15.30% | 38.08% | 40.20% | -18.83% | -13.55% | N/A | $83.31 | $26.56 | 30.01% | 119.58% | 1.65 | 274,000 | -36.72% |
| CXDO | CREXENDO INC | $6.19 | -0.48% | -2.67% | -3.43% | -6.64% | -1.43% | 23.06% | 286.88% | 0.65% | 329.86% | $7.80 | $3.75 | 20.64% | 65.07% | 1.17 | 117,000 | -13.33% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.04 | -2.91% | -2.67% | 0.55% | -26.99% | -15.87% | -24.36% | 71.54% | 124.50% | 521.24% | $157.28 | $99.58 | 31.94% | 7.50% | 1.48 | 5,416,000 | 105.00% |
| BABA | ALIBABA GROUP HOLDING LTD | $122.05 | -1.36% | -2.68% | -14.39% | -21.63% | -35.54% | -5.96% | 24.05% | -45.83% | 54.34% | $192.67 | $95.73 | 36.65% | 27.49% | 1.04 | 8,187,000 | -19.08% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $24.93 | -7.84% | -2.69% | -6.45% | -13.14% | 27.98% | 60.53% | 77.94% | 5.93% | 564.80% | $31.16 | $12.54 | 19.99% | 98.80% | 0.41 | 2,500 | 78.57% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.10 | 0.49% | -2.70% | -13.99% | -1.37% | 0.12% | 1.24% | 61.49% | 78.44% | 57.53% | $191.30 | $142.11 | 17.35% | 11.25% | 0.32 | 4,452,000 | -55.72% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.12 | 0.82% | -2.70% | -14.17% | -0.65% | 10.27% | 44.68% | -69.96% | -86.95% | -81.32% | $7.20 | $3.85 | 15.00% | 58.96% | 0.72 | 200,000 | -15.97% |
| BGI | BIRKS GROUP INC | $0.72 | 4.35% | -2.70% | 1.41% | -21.74% | -36.84% | -44.19% | -91.10% | -75.34% | 60.36% | $1.57 | $0.57 | 54.14% | 25.87% | 0.54 | 31,700 | -33.96% |
| BOLD | BOUNDLESS BIO INC | $1.08 | -4.42% | -2.70% | -6.90% | -11.48% | -10.74% | -27.52% | N/A | N/A | N/A | $1.78 | $0.96 | 39.33% | 12.38% | 1.20 | 269,000 | 310.06% |
| PACK | RANPAK HOLDINGS CORP | $3.58 | -1.10% | -2.72% | -29.67% | -35.26% | -36.52% | -31.29% | -30.21% | -83.11% | N/A | $6.31 | $2.91 | 43.26% | 23.02% | 1.81 | 343,000 | 26.10% |
| USEA | UNITED MARITIME CORP | $2.13 | 3.90% | -2.74% | -2.74% | 20.34% | 26.04% | 60.15% | -26.30% | N/A | N/A | $2.28 | $1.00 | 6.58% | 113.00% | 1.02 | 34,500 | 98.28% |
| CMCSA | COMCAST CORP | $27.93 | -0.43% | -2.75% | -9.38% | -5.45% | -8.13% | -23.71% | -26.52% | -49.03% | -9.07% | $36.66 | $25.75 | 23.81% | 8.47% | 0.70 | 16,738,000 | -35.08% |
| VYNE | VYNE THERAPEUTICS INC | $0.60 | -0.83% | -2.75% | -0.66% | 3.62% | 86.07% | -63.35% | -79.70% | -99.50% | N/A | $1.99 | $0.28 | 69.84% | 113.88% | 1.02 | 118,000 | -1.67% |
| KMB | KIMBERLY CLARK CORP | $96.13 | -1.48% | -2.75% | -12.40% | -5.20% | -21.60% | -32.73% | -28.80% | -30.56% | -29.45% | $147.00 | $94.54 | 34.61% | 1.68% | 0.21 | 4,545,000 | 6.04% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.06 | -3.64% | -2.75% | -5.36% | -7.02% | -48.67% | -58.59% | -96.77% | N/A | N/A | $5.56 | $0.95 | 80.94% | 11.58% | 1.07 | 86,000 | 261.34% |
| FOR | FORESTAR GROUP INC | $24.64 | -0.44% | -2.76% | -12.00% | 1.32% | -8.20% | 15.09% | 58.35% | 0.41% | 94.48% | $30.74 | $18.00 | 19.84% | 36.89% | 1.02 | 184,000 | 16.46% |
| SUN | SUNOCO LP | $64.74 | 1.06% | -2.76% | 1.14% | 22.78% | 29.87% | 9.49% | 44.67% | 99.08% | 103.14% | $67.82 | $47.98 | 4.54% | 34.93% | 0.47 | 340,000 | -43.33% |
| OGEN | ORAGENICS INC | $0.56 | 2.18% | -2.77% | -32.45% | -33.10% | -58.37% | -90.63% | -99.46% | -99.96% | -100.00% | $9.60 | $0.50 | 94.15% | 11.51% | 0.88 | 80,000 | 43.88% |
| SCKT | SOCKET MOBILE INC | $0.88 | -2.13% | -2.78% | -2.56% | -16.67% | -14.22% | -21.17% | -52.96% | -89.02% | -71.50% | $1.36 | $0.82 | 35.66% | 7.23% | 0.64 | 5,900 | 136.00% |
| WMB | WILLIAMS COMPANIES INC | $72.00 | 0.24% | -2.78% | -5.59% | 18.32% | 12.39% | 16.88% | 141.21% | 203.16% | 373.37% | $76.87 | $51.58 | 6.34% | 39.59% | 0.61 | 5,356,000 | -33.56% |
| LEA | LEAR CORP | $118.54 | -2.88% | -2.80% | -7.06% | -0.06% | 15.65% | 33.55% | -14.12% | -34.74% | 15.66% | $142.84 | $73.85 | 17.01% | 60.51% | 1.14 | 472,000 | 6.07% |
| PLNT | PLANET FITNESS INC | $73.29 | 1.59% | -2.80% | -10.45% | -33.21% | -28.64% | -25.80% | -4.02% | -8.11% | 366.52% | $114.47 | $70.32 | 35.97% | 4.22% | 0.92 | 1,278,000 | -31.77% |
| ONEG | ONECONSTRUCTION GROUP LTD | $2.08 | 2.97% | -2.80% | 25.30% | 43.45% | -82.30% | -4.59% | N/A | N/A | N/A | $13.50 | $0.96 | 84.59% | 116.67% | 0.87 | 1,165,000 | 97.12% |
| ODYS | ODYSIGHTAI INC | $6.57 | -1.65% | -2.81% | 22.80% | 92.67% | 49.83% | 2.98% | N/A | N/A | N/A | $7.40 | $2.60 | 11.22% | 152.69% | 0.30 | 16,400 | -45.87% |
| QTRX | QUANTERIX CORP | $3.79 | 8.91% | -2.82% | -40.13% | -41.06% | -32.92% | -43.60% | -66.04% | -93.97% | N/A | $8.77 | $3.36 | 56.78% | 12.80% | 1.88 | 941,000 | -46.32% |
| SSD | SIMPSON MANUFACTURING CO INC | $166.30 | -2.78% | -2.82% | -13.82% | 0.96% | -1.73% | 4.70% | 51.24% | 57.57% | 342.64% | $211.98 | $137.35 | 21.55% | 21.08% | 1.02 | 308,000 | 20.31% |
| VNOM | VIPER ENERGY INC | $46.47 | 2.36% | -2.82% | -2.35% | 19.83% | 22.10% | 1.15% | 56.41% | 218.94% | 177.60% | $49.08 | $34.71 | 5.32% | 33.88% | 0.76 | 2,300,000 | -25.18% |
| CNH | CNH INDUSTRIAL NV | $10.65 | -3.36% | -2.83% | -13.63% | 13.90% | -1.75% | -13.70% | -29.93% | -33.60% | 64.61% | $14.27 | $9.00 | 25.37% | 18.33% | 1.10 | 13,903,000 | -10.36% |
| CTSO | CYTOSORBENTS CORP | $0.58 | 6.58% | -2.83% | -22.16% | -11.13% | -40.81% | -41.70% | -83.17% | -93.38% | -85.60% | $1.39 | $0.50 | 58.06% | 16.83% | 0.88 | 253,000 | 232.89% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $318.85 | -3.01% | -2.84% | -1.91% | -20.32% | -30.83% | 19.50% | 58.87% | 123.52% | 372.09% | $495.55 | $205.87 | 35.66% | 54.88% | 0.89 | 872,000 | 34.78% |
| SNTI | SENTI BIOSCIENCES INC | $0.86 | 2.03% | -2.84% | -8.06% | -22.18% | -43.68% | -73.33% | -92.49% | N/A | N/A | $5.10 | $0.77 | 83.22% | 11.17% | 1.33 | 86,000 | -35.82% |
| SW | SMURFIT WESTROCK PLC | $39.29 | -2.09% | -2.84% | -16.08% | -0.78% | -6.18% | -16.51% | N/A | N/A | N/A | $52.65 | $32.73 | 25.38% | 20.05% | 1.21 | 6,735,000 | 174.23% |
| BJRI | BJS RESTAURANTS INC | $35.84 | 0.56% | -2.85% | -2.10% | -12.78% | 12.21% | 0.06% | 23.93% | -38.68% | -15.63% | $47.02 | $28.46 | 23.78% | 25.93% | 1.23 | 368,000 | 46.61% |
| STOK | STOKE THERAPEUTICS INC | $32.74 | 2.34% | -2.85% | -10.77% | 5.95% | 31.91% | 396.06% | 298.30% | -17.61% | N/A | $40.22 | $5.35 | 18.60% | 511.96% | 1.36 | 564,000 | -11.74% |
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | 1.37% | -2.85% | -2.85% | 21.70% | -8.47% | -13.98% | -34.27% | 33.03% | -4.94% | $5.70 | $3.19 | 22.28% | 38.87% | 0.82 | 286,000 | -10.06% |
| BHM | BLUEROCK HOMES TRUST INC | $11.40 | -0.22% | -2.85% | 7.85% | -1.17% | -3.86% | -0.35% | -39.75% | N/A | N/A | $14.81 | $8.05 | 23.04% | 41.61% | 0.45 | 6,100 | 144.00% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.53 | 0.66% | -2.86% | -4.97% | -2.55% | 16.08% | 51.49% | -58.20% | -93.60% | N/A | $1.88 | $0.75 | 18.62% | 104.82% | 0.97 | 6,100 | 56.41% |
| SLI | STANDARD LITHIUM LTD | $3.40 | -1.45% | -2.86% | -27.97% | -28.87% | -10.29% | 157.58% | -7.36% | N/A | N/A | $6.40 | $1.08 | 46.88% | 214.81% | 1.74 | 1,658,000 | -14.45% |
| TDC | TERADATA CORP | $25.48 | 0.95% | -2.86% | -16.21% | -14.18% | 15.98% | 11.12% | -37.73% | -37.78% | 0.55% | $41.78 | $18.43 | 39.01% | 38.25% | 1.14 | 2,022,000 | 59.09% |
| QCOM | QUALCOMM INC | $126.80 | -0.38% | -2.87% | -10.09% | -26.70% | -24.90% | -17.71% | 1.65% | -9.64% | 150.35% | $205.95 | $120.80 | 38.43% | 4.97% | 1.55 | 8,241,000 | -19.07% |
| XOM | EXXON MOBIL CORP | $160.69 | -0.06% | -2.87% | 4.20% | 31.02% | 44.39% | 35.41% | 38.37% | 184.41% | 93.23% | $176.40 | $97.80 | 8.90% | 64.30% | 0.50 | 25,215,000 | -33.33% |
| CULP | CULP INC | $2.71 | -0.37% | -2.87% | -14.24% | -22.79% | -37.27% | -42.34% | -48.77% | -82.58% | -89.68% | $4.80 | $2.70 | 43.54% | 0.37% | 0.45 | 23,000 | -57.41% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $69.87 | -1.55% | -2.88% | -4.78% | 46.51% | 122.09% | 332.36% | 316.89% | N/A | N/A | $81.28 | $14.01 | 14.04% | 398.72% | 0.83 | 111,000 | -27.45% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.35 | 0.75% | -2.88% | -11.76% | -19.16% | -45.78% | 1.50% | N/A | N/A | N/A | $3.95 | $1.23 | 65.82% | 9.76% | 1.10 | 83,000 | -82.99% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | 0.70% | -2.88% | 11.70% | 22.44% | 6.90% | -6.83% | -7.28% | -41.35% | N/A | $6.72 | $4.18 | 14.73% | 37.08% | 0.51 | 877,000 | -16.40% |
| YHC | LQR HOUSE INC | $1.01 | 0.00% | -2.88% | 15.30% | 7.68% | 27.53% | -83.97% | N/A | N/A | N/A | $11.14 | $0.53 | 90.93% | 92.38% | 0.98 | 48,000 | -4.00% |
| BNRG | BRENMILLER ENERGY LTD | $0.64 | 0.79% | -2.89% | -46.75% | -80.94% | -94.37% | -98.61% | -99.82% | N/A | N/A | $52.15 | $0.55 | 98.77% | 17.03% | 0.91 | 90,000 | 12.50% |
| SAH | SONIC AUTOMOTIVE INC | $64.87 | -0.58% | -2.89% | 5.53% | 5.24% | -15.15% | 8.26% | 20.49% | 29.02% | 278.47% | $89.62 | $52.00 | 27.62% | 24.75% | 1.06 | 155,000 | -35.95% |
| CKX | CKX LANDS INC | $10.59 | 2.27% | -2.89% | -4.21% | 15.68% | -3.77% | -10.75% | 6.06% | -20.11% | 0.81% | $13.25 | $8.66 | 20.11% | 22.23% | -0.00 | 500 | N/A |
| PRG | PROG HOLDINGS INC | $28.18 | -0.74% | -2.89% | -16.03% | -4.05% | -10.74% | 0.39% | 15.35% | -35.38% | 8.38% | $41.14 | $23.50 | 31.50% | 19.91% | 1.31 | 318,000 | -24.47% |
| WU | WESTERN UNION CO | $8.71 | 2.96% | -2.90% | -8.89% | -5.63% | 8.06% | -18.06% | -21.25% | -65.24% | -55.08% | $10.51 | $7.85 | 17.13% | 10.96% | 0.67 | 7,107,000 | -30.55% |
| CVRX | CVRX INC | $9.01 | -0.99% | -2.91% | 9.61% | 26.90% | 14.34% | -30.59% | -0.66% | N/A | N/A | $12.35 | $4.30 | 27.04% | 109.58% | 1.55 | 135,000 | -53.45% |
| AROC | ARCHROCK INC | $34.66 | 1.55% | -2.91% | -5.76% | 30.15% | 37.49% | 27.85% | 237.16% | 255.49% | 417.31% | $37.73 | $20.12 | 8.12% | 72.27% | 0.99 | 1,285,000 | -8.41% |
| NWTG | NEWTON GOLF COMPANY INC | $1.42 | 0.00% | -2.94% | -9.55% | -8.39% | -22.40% | -17.44% | N/A | N/A | N/A | $3.50 | $0.82 | 59.43% | 73.17% | 0.83 | 15,000 | -59.89% |
| PNTG | PENNANT GROUP INC | $29.66 | -2.27% | -2.95% | -12.30% | 6.58% | 16.00% | 15.59% | 114.46% | -34.66% | N/A | $35.00 | $21.73 | 15.26% | 36.49% | 1.05 | 251,000 | -50.40% |
| CXT | CRANE NXT CO | $40.19 | -3.92% | -2.95% | -17.41% | -15.80% | -39.06% | -23.04% | -64.88% | -57.50% | -23.93% | $69.00 | $39.23 | 41.75% | 2.45% | 1.11 | 756,000 | 10.04% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.04 | -4.46% | -2.95% | -20.14% | -0.09% | -14.41% | 14.55% | 59.36% | 33.98% | N/A | $28.47 | $14.70 | 22.59% | 49.97% | 1.23 | 1,929,000 | 0.52% |
| USAC | USA COMPRESSION PARTNERS LP | $27.62 | -0.18% | -2.95% | -0.47% | 16.10% | 17.13% | -0.25% | 28.82% | 87.64% | 160.08% | $28.90 | $21.59 | 4.43% | 27.93% | 0.67 | 63,600 | -66.17% |
| UPB | UPSTREAM BIO INC | $9.50 | 2.04% | -2.96% | 23.38% | -64.91% | -48.90% | 46.38% | N/A | N/A | N/A | $33.68 | $5.14 | 71.79% | 84.82% | 1.22 | 517,000 | -37.18% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.22 | 3.49% | -2.96% | -14.21% | -24.88% | -30.43% | -41.27% | -44.56% | -66.88% | N/A | $10.18 | $5.88 | 38.90% | 5.87% | 0.82 | 1,620,000 | 2.73% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $154.40 | -5.09% | -2.97% | -13.88% | -17.19% | 107.92% | 444.05% | N/A | N/A | N/A | $236.19 | $24.22 | 34.63% | 537.49% | 1.01 | 163,000 | 39.32% |
| AMTD | AMTD IDEA GROUP | $0.98 | -1.01% | -2.97% | -1.51% | -3.92% | -14.78% | -7.98% | -79.32% | -97.66% | N/A | $1.65 | $0.87 | 40.61% | 12.13% | 0.01 | 10,600 | 178.95% |
| MATV | MATIV HOLDINGS INC | $8.48 | -2.75% | -2.97% | -20.60% | -28.26% | -23.26% | 33.54% | -60.21% | -82.75% | -72.78% | $15.48 | $4.34 | 45.22% | 95.39% | 1.22 | 447,000 | -38.00% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.59 | -2.33% | -2.98% | -1.51% | -13.68% | -83.69% | -75.44% | -85.19% | -99.14% | N/A | $5.14 | $0.43 | 88.58% | 36.51% | 1.87 | 321,000 | -60.66% |
| CLPR | CLIPPER REALTY INC | $2.93 | -0.68% | -2.98% | -8.72% | -17.70% | -23.70% | -23.30% | -46.04% | -64.09% | N/A | $4.61 | $2.84 | 36.44% | 3.17% | 0.80 | 170,000 | 157.58% |
| OMCL | OMNICELL INC | $34.15 | 0.62% | -2.98% | -17.21% | -24.35% | 13.91% | -3.69% | -41.11% | -74.34% | 21.92% | $55.00 | $22.66 | 37.91% | 50.71% | 0.99 | 300,000 | 2.74% |
| PK | PARK HOTELS & RESORTS INC | $10.40 | 0.19% | -2.99% | -7.47% | -3.44% | -6.22% | -4.32% | -15.03% | -52.29% | N/A | $12.39 | $8.27 | 16.06% | 25.76% | 1.38 | 2,978,000 | -2.62% |
| MNY | MONEYHERO LTD | $1.30 | -0.76% | -2.99% | -8.45% | 4.00% | -15.03% | 68.83% | -87.10% | -87.93% | N/A | $2.40 | $0.55 | 45.83% | 135.93% | 0.40 | 11,400 | -76.54% |
| HNGE | HINGE HEALTH INC | $38.98 | 1.27% | -2.99% | -13.11% | -14.44% | -26.20% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 37.29% | 29.59% | 1.41 | 476,000 | -3.25% |
| DK | DELEK US HOLDINGS INC | $45.02 | 1.42% | -3.00% | 8.90% | 51.18% | 39.42% | 190.83% | 93.63% | 97.80% | 213.07% | $48.32 | $11.03 | 6.83% | 308.34% | 0.89 | 1,004,000 | -17.91% |
| LGCY | LEGACY EDUCATION INC | $12.56 | 1.54% | -3.01% | -11.55% | 21.35% | 30.97% | 73.24% | N/A | N/A | N/A | $14.70 | $5.83 | 14.56% | 115.55% | 1.11 | 11,900 | -34.25% |
| QLYS | QUALYS INC | $88.36 | 2.50% | -3.02% | -6.59% | -32.55% | -32.44% | -31.54% | -30.51% | -16.62% | 239.72% | $155.47 | $82.06 | 43.17% | 7.68% | 1.10 | 722,000 | -10.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.