Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMH | OHMYHOME LTD | $1.18 | 1.72% | -0.84% | -14.49% | -44.86% | -64.89% | -74.95% | N/A | N/A | N/A | $5.46 | $0.59 | 78.39% | 100.68% | -0.02 | 29,300 | 136.29% |
| CASI | CASI PHARMACEUTICALS INC | $2.36 | -4.45% | -0.84% | 88.05% | 24.87% | -2.48% | -64.99% | -32.57% | -86.20% | -84.00% | $7.67 | $1.09 | 69.23% | 116.32% | 0.77 | 72,000 | -18.18% |
| NKTR | NEKTAR THERAPEUTICS | $27.03 | -3.46% | -0.84% | 10.42% | 173.03% | 113.25% | 49.54% | -60.31% | -90.59% | -81.03% | $37.38 | $6.48 | 27.69% | 317.13% | 1.65 | 1,230,000 | 50.74% |
| IQST | IQSTEL INC | $7.04 | 0.57% | -0.85% | -26.28% | -33.49% | N/A | N/A | N/A | N/A | N/A | $14.70 | $6.50 | 52.11% | 8.31% | 0.54 | 120,000 | 155.32% |
| XLO | XILIO THERAPEUTICS INC | $0.70 | 4.93% | -0.85% | 0.43% | -21.63% | -25.13% | -21.10% | -70.34% | N/A | N/A | $1.70 | $0.62 | 58.65% | 14.31% | 0.92 | 362,000 | 46.56% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.40 | -1.44% | -0.85% | 9.55% | 13.73% | 18.67% | 24.81% | 63.35% | 49.64% | 36.78% | $18.06 | $11.01 | 9.19% | 48.96% | 0.70 | 226,000 | 22.83% |
| TRX | TRX GOLD CORP | $0.35 | 2.94% | -0.85% | -7.89% | 12.54% | 13.27% | -10.71% | -31.91% | -59.49% | 2.94% | $0.43 | $0.27 | 18.03% | 32.08% | 0.48 | 775,000 | 142.95% |
| VSCO | VICTORIA's SECRET & CO | $22.15 | 3.80% | -0.85% | 4.78% | -3.06% | -22.58% | -4.57% | -42.51% | N/A | N/A | $48.73 | $13.76 | 54.55% | 60.97% | 1.49 | 3,412,000 | 98.03% |
| CYTK | CYTOKINETICS INC | $38.34 | 0.76% | -0.85% | 1.70% | 25.77% | -20.36% | -31.84% | -21.21% | 65.54% | 503.78% | $59.39 | $29.31 | 35.44% | 30.81% | 0.99 | 1,548,000 | 51.32% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.18 | 0.15% | -0.85% | -1.67% | 9.31% | 19.91% | 36.30% | 42.87% | 95.33% | 126.11% | $74.63 | $53.62 | 1.94% | 36.48% | 0.68 | 1,508,000 | 91.13% |
| ISRG | INTUITIVE SURGICAL INC | $476.16 | 1.34% | -0.85% | -6.82% | -12.26% | -19.43% | -2.91% | 117.88% | 105.32% | 773.14% | $616.00 | $425.00 | 22.70% | 12.04% | 1.31 | 2,024,000 | -17.92% |
| HWKN | HAWKINS INC | $170.03 | 1.15% | -0.86% | 5.51% | 34.23% | 61.33% | 40.27% | 288.91% | 538.97% | 832.18% | $185.50 | $98.30 | 8.34% | 72.97% | 0.85 | 167,000 | -20.10% |
| KINS | KINGSTONE COMPANIES INC | $13.86 | -1.21% | -0.86% | -11.15% | -11.32% | -13.48% | 64.22% | 255.38% | 141.46% | 66.79% | $22.40 | $8.25 | 38.13% | 68.00% | 0.45 | 183,000 | 10.24% |
| GIGM | GIGAMEDIA LTD | $1.50 | 2.74% | -0.86% | 5.63% | 4.90% | -1.32% | 13.64% | -6.54% | -43.18% | -44.95% | $1.80 | $1.30 | 16.67% | 15.38% | 0.27 | 2,400 | -46.67% |
| SMC | SUMMIT MIDSTREAM CORP | $20.68 | 3.25% | -0.86% | -17.18% | -23.27% | -51.02% | -43.14% | 28.69% | 64.70% | -93.81% | $45.89 | $19.13 | 54.94% | 8.10% | 0.88 | 102,000 | 27.50% |
| PRCT | PROCEPT BIOROBOTICS CORP | $41.23 | 4.78% | -0.87% | -29.83% | -28.57% | -36.72% | -48.64% | -1.60% | N/A | N/A | $103.81 | $37.12 | 60.28% | 11.07% | 1.28 | 728,000 | 17.99% |
| OPAL | OPAL FUELS INC | $2.29 | 0.44% | -0.87% | -9.84% | -8.40% | -21.03% | -38.93% | -76.02% | N/A | N/A | $4.11 | $1.26 | 44.28% | 81.75% | 0.52 | 169,000 | 436.51% |
| WEX | WEX INC | $172.87 | 1.92% | -0.87% | 7.59% | 25.93% | 16.58% | -4.99% | 5.86% | 7.92% | 95.33% | $217.47 | $110.45 | 20.51% | 56.51% | 1.24 | 300,000 | 1.69% |
| TURB | TURBO ENERGY SA | $2.27 | 0.22% | -0.87% | -0.18% | -9.20% | -6.58% | 50.33% | N/A | N/A | N/A | $4.15 | $1.21 | 45.30% | 87.60% | 0.05 | 3,900 | 2.63% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.79 | 6.93% | -0.88% | 5.76% | 66.42% | 3.98% | -42.16% | -20.58% | -86.20% | -98.99% | $12.92 | $3.56 | 47.45% | 91.00% | 0.99 | 471,000 | 93.03% |
| TRIN | TRINITY CAPITAL INC | $15.81 | 0.25% | -0.88% | 5.89% | 9.87% | -0.75% | 12.29% | 4.01% | N/A | N/A | $16.82 | $12.50 | 6.00% | 26.48% | 0.63 | 529,000 | 11.13% |
| PAC | PACIFIC AIRPORT GROUP | $246.99 | -0.19% | -0.88% | 12.87% | 8.71% | 26.61% | 55.65% | 71.37% | 227.44% | 242.99% | $256.22 | $156.48 | 3.60% | 57.84% | 0.87 | 62,000 | -25.75% |
| TBBB | BBB FOODS INC | $25.85 | 1.13% | -0.88% | 0.39% | -13.23% | -7.31% | -13.34% | N/A | N/A | N/A | $35.22 | $23.00 | 26.60% | 12.39% | 0.69 | 482,000 | 27.18% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.23 | 2.46% | -0.88% | -7.80% | 22.80% | -40.96% | -16.01% | -82.17% | -83.93% | N/A | $26.50 | $8.46 | 57.62% | 32.74% | 1.44 | 84,000 | 68.00% |
| ATOM | ATOMERA INC | $3.36 | 1.51% | -0.88% | -35.38% | -49.24% | -40.74% | 18.31% | -72.86% | -71.06% | N/A | $17.55 | $2.31 | 80.85% | 45.45% | 2.33 | 429,000 | 110.29% |
| IRBT | IROBOT CORP | $3.36 | 3.38% | -0.88% | -25.50% | 26.79% | -56.34% | -55.26% | -94.34% | -95.49% | -88.14% | $13.06 | $1.76 | 74.27% | 90.91% | 1.10 | 959,000 | 22.79% |
| XWEL | XWELL INC | $1.12 | 3.70% | -0.88% | -12.50% | 21.74% | -0.88% | -37.78% | -93.16% | -98.26% | -99.98% | $2.09 | $0.70 | 46.41% | 60.00% | 0.62 | 6,800 | 25.93% |
| ANL | ADLAI NORTYE LTD | $1.68 | -0.89% | -0.89% | 8.06% | -7.30% | -24.55% | -45.40% | N/A | N/A | N/A | $3.89 | $1.10 | 56.94% | 52.27% | 0.63 | 1,100 | -84.06% |
| ZS | ZSCALER INC | $272.52 | 0.80% | -0.89% | -4.62% | 7.79% | 38.30% | 37.79% | 67.19% | 100.76% | N/A | $318.46 | $153.45 | 14.43% | 77.59% | 1.65 | 840,000 | 4.35% |
| OMCC | OLD MARKET CAPITAL CORP | $5.51 | 0.00% | -0.90% | -12.12% | -4.51% | -11.56% | -8.17% | -38.92% | -31.30% | -56.27% | $7.00 | $4.21 | 21.29% | 30.88% | 0.37 | 0 | -100.00% |
| CASY | CASEYS GENERAL STORES INC | $503.26 | -1.36% | -0.90% | -3.85% | 13.33% | 21.40% | 35.99% | 129.80% | 179.88% | 390.89% | $531.24 | $350.52 | 5.27% | 43.58% | 0.60 | 302,000 | 63.24% |
| HUYA | HUYA INC | $3.28 | -1.20% | -0.91% | -11.35% | -9.89% | -10.63% | -20.39% | 7.19% | -87.59% | N/A | $6.43 | $2.21 | 48.99% | 48.42% | 1.27 | 1,018,000 | -34.07% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $43.64 | 1.70% | -0.91% | -16.69% | -14.06% | -14.78% | -18.35% | 33.09% | 75.72% | 209.83% | $66.74 | $41.19 | 34.61% | 5.95% | 1.02 | 10,900,000 | -2.42% |
| ACCS | ACCESS NEWSWIRE INC | $10.90 | -1.00% | -0.91% | -6.76% | 17.71% | 19.13% | 19.91% | -48.66% | -34.61% | 98.18% | $13.35 | $7.79 | 18.35% | 39.92% | 0.46 | 6,900 | -29.59% |
| CCJ | CAMECO CORP | $74.91 | 4.87% | -0.91% | -3.84% | 41.85% | 73.08% | 85.60% | 230.87% | 604.04% | 494.05% | $80.32 | $35.00 | 6.74% | 114.03% | 1.24 | 4,583,000 | 67.88% |
| CTRA | COTERRA ENERGY INC | $23.81 | 1.58% | -0.92% | 1.02% | -2.46% | -14.90% | -0.21% | -22.14% | 22.04% | 8.23% | $29.95 | $22.30 | 20.50% | 6.77% | 0.69 | 4,498,000 | 19.25% |
| KUKE | KUKE MUSIC HOLDING LTD | $1.73 | 1.17% | -0.92% | -34.22% | -49.27% | -42.96% | -86.69% | -85.34% | N/A | N/A | $17.50 | $1.45 | 90.11% | 19.23% | 0.37 | 7,900 | -87.26% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.24 | 1.25% | -0.92% | -55.31% | -26.70% | -66.95% | -98.96% | -99.95% | N/A | N/A | $310.05 | $2.36 | 98.96% | 37.29% | 0.50 | 77,400 | -23.37% |
| IDCC | INTERDIGITAL INC | $266.27 | 2.99% | -0.92% | 17.58% | 25.30% | 26.98% | 98.25% | 392.09% | 318.80% | 476.47% | $277.95 | $129.76 | 4.20% | 105.20% | 0.94 | 245,000 | 23.74% |
| ZKH | ZKH GROUP LTD | $2.99 | 0.74% | -0.93% | -3.48% | -3.33% | -14.27% | -21.26% | N/A | N/A | N/A | $4.07 | $2.50 | 26.49% | 19.68% | 0.46 | 74,000 | 171.06% |
| AMGN | AMGEN INC | $293.72 | -0.69% | -0.93% | -3.92% | 8.03% | -5.17% | -9.49% | 18.96% | 24.68% | 98.94% | $339.17 | $253.30 | 13.40% | 15.96% | 0.48 | 1,644,000 | -10.85% |
| CJMB | CALLAN JMB INC | $4.76 | 0.19% | -0.94% | -16.78% | -13.92% | -3.84% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 38.66% | 40.83% | 0.31 | 15,100 | 132.31% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.34 | 5.67% | -0.94% | -18.91% | 21.19% | 5.28% | -22.72% | -38.18% | 74.76% | -22.39% | $43.73 | $15.08 | 42.05% | 68.04% | 1.40 | 888,000 | 27.22% |
| BKH | BLACK HILLS CORP | $61.04 | 2.21% | -0.94% | 5.26% | 6.05% | 2.09% | 5.77% | -22.34% | 6.16% | 52.98% | $65.59 | $54.92 | 6.94% | 11.14% | 0.48 | 608,000 | -39.14% |
| MDAI | SPECTRAL AI INC | $2.09 | 3.47% | -0.95% | -13.64% | 52.55% | 11.76% | 36.60% | -78.76% | N/A | N/A | $3.25 | $0.82 | 35.69% | 153.64% | 0.36 | 268,000 | 38.14% |
| AMZN | AMAZON COM INC | $228.84 | 3.10% | -0.95% | 0.60% | 12.67% | 7.58% | 29.93% | 71.78% | 38.38% | 887.70% | $242.52 | $161.38 | 5.64% | 41.80% | 1.47 | 37,315,000 | 16.10% |
| AMTM | AMENTUM HOLDINGS INC | $24.94 | 2.76% | -0.95% | 0.12% | 17.59% | 25.90% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 27.65% | 55.78% | 1.35 | 813,000 | 24.12% |
| DX | DYNEX CAPITAL INC | $12.46 | 0.24% | -0.95% | -2.04% | 3.92% | -10.49% | 1.22% | -19.66% | -22.80% | -36.40% | $14.52 | $10.79 | 14.19% | 15.48% | 0.68 | 7,110,000 | 27.26% |
| BCH | BANK OF CHILE | $29.02 | 1.19% | -0.96% | 2.33% | -6.08% | 9.10% | 14.93% | 59.98% | 66.02% | 59.41% | $31.84 | $22.06 | 8.86% | 31.58% | 0.53 | 175,000 | -0.57% |
| OKLO | OKLO INC | $70.38 | 4.75% | -0.96% | 14.77% | 77.19% | 106.51% | 939.59% | 624.07% | N/A | N/A | $85.35 | $5.35 | 17.54% | 1,215.51% | 0.87 | 14,144,000 | 13.56% |
| LMND | LEMONADE INC | $56.82 | 1.28% | -0.96% | 37.81% | 83.82% | 63.75% | 227.68% | 146.29% | -13.91% | N/A | $60.41 | $15.27 | 5.94% | 272.10% | 2.05 | 2,147,000 | -9.03% |
| HLVX | HILLEVAX INC | $2.06 | -0.24% | -0.96% | -2.37% | 10.75% | 12.57% | 7.29% | -81.08% | N/A | N/A | $2.17 | $1.34 | 5.07% | 53.73% | 1.08 | 480,000 | 39.53% |
| SLND | SOUTHLAND HOLDINGS INC | $4.10 | -1.91% | -0.97% | -4.21% | 10.51% | 26.93% | 2.50% | -58.88% | N/A | N/A | $4.90 | $1.85 | 16.33% | 121.62% | 0.46 | 86,000 | -57.84% |
| ETN | EATON CORP PLC | $347.61 | 0.65% | -0.97% | -6.72% | 8.27% | 19.93% | 16.77% | 136.87% | 237.88% | 539.93% | $399.56 | $231.85 | 13.00% | 49.93% | 1.11 | 1,965,000 | 35.05% |
| GNS | GENIUS GROUP LTD | $1.01 | 4.55% | -0.98% | -21.71% | 192.75% | 145.74% | -5.61% | -98.05% | N/A | N/A | $1.92 | $0.21 | 47.40% | 380.95% | 1.31 | 1,250,000 | 10.33% |
| SII | SPROTT INC | $65.28 | 2.48% | -0.99% | -9.72% | 16.55% | 50.52% | 60.79% | 83.16% | 61.58% | N/A | $77.10 | $38.44 | 15.33% | 69.82% | 0.84 | 163,000 | 58.25% |
| QETA | QUETTA ACQUISITION CORP | $11.01 | -0.99% | -0.99% | -0.99% | 2.90% | 2.90% | 6.07% | N/A | N/A | N/A | $12.09 | $10.36 | 8.93% | 6.27% | -0.02 | 400 | N/A |
| ITP | IT TECH PACKAGING INC | $0.20 | 1.52% | -0.99% | -4.76% | 11.11% | -54.85% | -14.89% | -80.00% | -95.39% | -98.77% | $1.07 | $0.15 | 81.31% | 32.45% | 0.57 | 238,000 | 53.55% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | 0.17% | -0.99% | -90.02% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.55 | 91.43% | 8.30% | 2.87 | 175,000 | -12.94% |
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 3.09% | -0.99% | -11.11% | -16.32% | 11.73% | -41.52% | N/A | N/A | N/A | $6.55 | $1.71 | 69.47% | 16.96% | 0.02 | 12,300 | -29.31% |
| SUN | SUNOCO LP | $51.91 | 0.06% | -0.99% | -1.54% | -5.45% | -10.02% | -3.24% | 27.61% | 91.62% | 44.31% | $59.88 | $48.00 | 13.31% | 8.15% | 0.53 | 236,000 | -22.11% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.19 | -1.45% | -1.00% | -2.09% | 15.65% | 37.31% | 35.80% | 104.38% | 25.49% | 690.61% | $141.74 | $86.29 | 6.74% | 53.19% | 0.92 | 1,690,000 | 132.14% |
| APVO | APTEVO THERAPEUTICS INC | $1.98 | -4.35% | -1.00% | -36.74% | -67.00% | -96.92% | -99.30% | -100.00% | -100.00% | N/A | $381.10 | $1.72 | 99.48% | 15.12% | 1.19 | 123,000 | 0.00% |
| RFIL | R F INDUSTRIES LTD | $6.93 | 3.43% | -1.00% | -18.57% | 58.58% | 43.18% | 85.79% | -2.16% | 56.79% | 69.02% | $9.21 | $3.39 | 24.76% | 104.42% | 0.54 | 82,000 | -8.38% |
| ENFY | ENLIGHTIFY INC | $0.99 | -1.98% | -1.00% | 4.21% | -1.49% | -20.16% | -48.44% | -78.71% | -68.37% | -95.12% | $2.72 | $0.70 | 63.60% | 40.83% | 0.39 | 46,300 | 3,461.54% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.48 | 0.00% | -1.00% | -26.37% | 20.33% | -4.52% | -18.68% | -78.14% | -56.47% | -87.56% | $3.49 | $1.12 | 57.62% | 32.14% | 0.26 | 13,100 | 11.02% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.80 | 4.15% | -1.01% | -7.70% | -19.52% | -8.54% | -67.58% | -95.82% | -94.22% | N/A | $39.20 | $8.55 | 69.90% | 38.01% | 1.92 | 407,000 | 50.18% |
| CAH | CARDINAL HEALTH INC | $148.10 | -2.29% | -1.01% | -5.73% | -2.88% | 16.11% | 34.11% | 118.08% | 197.39% | 87.52% | $168.44 | $106.54 | 12.08% | 39.01% | 0.49 | 2,686,000 | -19.24% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.76 | 5.06% | -1.01% | 1.14% | 54.19% | 45.67% | -14.24% | -57.80% | -48.82% | 17.45% | $11.45 | $5.42 | 14.76% | 80.07% | 1.38 | 2,386,000 | 12.44% |
| SA | SEABRIDGE GOLD INC | $16.54 | 0.92% | -1.02% | -2.82% | 36.13% | 47.15% | -8.47% | 27.23% | -7.91% | 163.80% | $20.55 | $9.40 | 19.51% | 75.96% | 0.83 | 968,000 | 46.22% |
| ERJ | EMBRAER SA | $56.93 | 1.15% | -1.03% | 16.95% | 20.08% | 37.08% | 72.67% | 427.13% | 956.22% | 132.56% | $61.65 | $31.76 | 7.66% | 79.25% | 1.28 | 1,333,000 | -40.20% |
| WFF | WF HOLDING LTD | $0.96 | -0.72% | -1.03% | -23.81% | -80.76% | N/A | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.72% | 18.96% | 0.02 | 134,000 | 204.55% |
| LINE | LINEAGE INC | $40.28 | 3.04% | -1.03% | -7.72% | -11.74% | -25.44% | -52.29% | N/A | N/A | N/A | $86.60 | $38.83 | 53.49% | 3.73% | 0.76 | 860,000 | 2.50% |
| ALB | ALBEMARLE CORP | $81.34 | 3.04% | -1.03% | -2.28% | 40.39% | 0.38% | -6.38% | -70.50% | -11.57% | 83.45% | $113.91 | $49.43 | 28.59% | 64.56% | 1.57 | 2,875,000 | 90.15% |
| HCC | WARRIOR MET COAL INC | $59.31 | 3.67% | -1.03% | -1.12% | 32.36% | 19.10% | 2.45% | 69.07% | 297.52% | N/A | $75.15 | $38.00 | 21.08% | 56.08% | 0.79 | 651,000 | -14.68% |
| GHLD | GUILD HOLDINGS CO | $19.90 | 0.35% | -1.04% | 0.30% | 55.96% | 62.45% | 17.82% | 98.21% | N/A | N/A | $23.57 | $11.21 | 15.57% | 77.52% | 0.26 | 21,700 | -62.84% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.73 | 7.01% | -1.05% | -13.53% | -19.42% | -90.46% | -99.15% | -99.99% | N/A | N/A | $475.92 | $4.16 | 99.01% | 13.70% | 0.84 | 732,000 | 46.99% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.25 | 4.52% | -1.05% | -6.99% | 23.99% | -6.42% | -6.70% | -36.50% | N/A | N/A | $18.96 | $7.34 | 35.39% | 66.89% | 2.10 | 529,000 | 29.66% |
| TMUS | T-MOBILE US INC | $251.95 | -2.41% | -1.05% | 8.02% | 4.62% | -6.03% | 28.26% | 74.26% | 118.59% | 550.53% | $276.49 | $192.61 | 8.88% | 30.81% | 0.57 | 3,985,000 | 19.67% |
| LUXE | LUXEXPERIENCE BV | $8.44 | 3.94% | -1.06% | 8.76% | -9.05% | -20.38% | 123.87% | -41.91% | N/A | N/A | $12.50 | $3.22 | 32.48% | 162.11% | 1.25 | 139,000 | 467.35% |
| WSBK | WINCHESTER BANCORP INC | $9.32 | -1.27% | -1.06% | -0.85% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 7.72% | 6.39% | -0.29 | 18,400 | 581.48% |
| TPR | TAPESTRY INC | $99.66 | 1.29% | -1.07% | -6.20% | 26.17% | 18.09% | 148.10% | 181.45% | 550.10% | 247.01% | $114.05 | $39.40 | 12.62% | 152.94% | 1.22 | 3,089,000 | 36.56% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.92 | -1.05% | -1.07% | -0.21% | 1.89% | -17.21% | 0.63% | -35.72% | -23.22% | -18.29% | $63.33 | $42.96 | 24.33% | 11.55% | 0.34 | 11,609,000 | 32.19% |
| JDZG | JIADE LTD | $1.84 | -1.87% | -1.08% | -35.66% | -60.22% | -66.64% | -59.79% | N/A | N/A | N/A | $21.28 | $1.58 | 91.35% | 16.46% | 0.13 | 47,500 | -52.50% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.85 | 4.81% | -1.08% | 26.10% | 18.43% | -7.55% | -39.76% | 2.55% | 15.14% | -17.89% | $22.83 | $9.27 | 43.70% | 38.62% | 1.36 | 7,215,000 | 10.69% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.48 | 1.52% | -1.08% | -4.60% | -36.69% | -45.53% | -99.83% | -99.84% | N/A | N/A | $2.05k | $2.51 | 99.83% | 38.73% | 0.06 | 17,300 | 268.09% |
| BRFS | BRF SA | $3.65 | 0.83% | -1.08% | -5.93% | -1.88% | 10.94% | -20.65% | 16.99% | -0.54% | -80.32% | $4.87 | $2.99 | 25.05% | 22.07% | 0.80 | 1,000,000 | -10.71% |
| KRRO | KORRO BIO INC | $20.04 | -2.48% | -1.09% | 41.23% | 35.31% | -21.35% | -54.65% | -80.16% | -98.01% | N/A | $98.00 | $10.29 | 79.55% | 94.75% | 1.20 | 148,000 | 80.49% |
| HBI | HANESBRANDS INC | $6.36 | 2.75% | -1.09% | 36.77% | 26.19% | 4.09% | 4.43% | -34.09% | -60.35% | -77.29% | $9.10 | $3.96 | 30.11% | 60.61% | 1.20 | 4,790,000 | -51.06% |
| MVST | MICROVAST HOLDINGS INC | $2.71 | 3.44% | -1.09% | -18.13% | -23.66% | 55.75% | 777.02% | -1.81% | -73.38% | N/A | $4.72 | $0.15 | 42.58% | 1,694.70% | 1.39 | 4,955,000 | 55.43% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.90 | 3.45% | -1.10% | 3.45% | -7.98% | 46.58% | 155.68% | 200.00% | 0.45% | 200.00% | $2.40 | $0.30 | 62.50% | 200.00% | 0.97 | 5,022,000 | 16.47% |
| HNRG | HALLADOR ENERGY CO | $16.19 | 2.79% | -1.10% | 2.21% | -14.02% | 51.17% | 165.41% | 120.57% | 1,743.96% | 132.28% | $22.01 | $5.76 | 26.44% | 181.08% | 1.07 | 462,000 | -34.00% |
| CDZI | CADIZ INC | $3.59 | 4.06% | -1.10% | 20.88% | 31.26% | -19.69% | 15.43% | -12.86% | -65.01% | -51.75% | $5.68 | $2.13 | 36.80% | 68.54% | 1.17 | 630,000 | 98.11% |
| SABR | SABRE CORP | $1.79 | 1.70% | -1.10% | -44.06% | -30.62% | -58.28% | -38.28% | -75.03% | -74.61% | -93.05% | $4.63 | $1.73 | 61.34% | 3.47% | 1.94 | 9,317,000 | 36.75% |
| SGA | SAGA COMMUNICATIONS INC | $13.30 | 0.76% | -1.12% | 2.15% | 7.69% | 13.77% | -11.75% | -52.69% | -40.94% | -62.63% | $15.29 | $10.75 | 13.02% | 23.72% | 0.27 | 7,700 | 492.31% |
| IONQ | IONQ INC | $39.78 | 7.02% | -1.12% | -5.15% | -13.13% | 27.34% | 444.19% | 519.63% | N/A | N/A | $54.74 | $6.54 | 27.33% | 508.26% | 2.55 | 15,199,000 | 50.17% |
| BGL | BLUE GOLD LTD | $10.60 | -0.75% | -1.12% | -46.55% | 165.00% | -13.79% | -7.10% | 5.68% | N/A | N/A | $166.50 | $4.00 | 93.63% | 165.00% | 0.18 | 149,000 | 46.08% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.18 | 2.83% | -1.12% | -6.79% | 3.00% | -27.38% | -32.09% | -93.09% | -98.02% | -99.92% | $11.99 | $5.20 | 48.46% | 18.80% | 1.80 | 132,000 | 209.13% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.20 | 6.81% | -1.13% | -15.90% | 18.01% | 29.12% | -18.70% | -78.37% | N/A | N/A | $6.60 | $1.00 | 66.74% | 119.50% | 0.66 | 73,500 | -41.67% |
| MYNZ | MAINZ BIOMED NV | $1.75 | -0.57% | -1.13% | -12.06% | -16.67% | -69.08% | -87.40% | -99.52% | N/A | N/A | $18.40 | $1.30 | 90.49% | 34.62% | 0.87 | 64,600 | -7.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.