Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZR | CAESARS ENTERTAINMENT INC | $20.02 | -2.10% | -9.37% | -24.11% | -21.06% | -27.52% | -49.51% | -53.05% | -61.65% | 99.20% | $41.76 | $18.25 | 52.06% | 9.70% | 1.96 | 11,669,000 | 2.50% |
| VNET | VNET GROUP INC | $9.28 | -8.48% | -9.38% | -12.54% | 18.67% | 33.33% | 175.37% | 61.95% | -62.95% | -53.76% | $16.13 | $3.25 | 42.47% | 185.54% | 1.47 | 3,755,000 | 38.66% |
| TATT | TAT TECHNOLOGIES LTD | $40.25 | -3.62% | -9.38% | -8.46% | 12.20% | 36.21% | 120.49% | 555.64% | 875.99% | 459.03% | $45.75 | $18.10 | 12.02% | 122.38% | 0.56 | 85,000 | -17.48% |
| ACB | AURORA CANNABIS INC | $4.54 | -6.97% | -9.38% | -21.86% | -1.73% | -3.81% | -24.08% | -65.34% | -89.75% | -91.86% | $6.91 | $3.42 | 34.30% | 32.67% | 1.67 | 1,783,000 | 157.66% |
| VRCA | VERRICA PHARMACEUTICALS INC | $3.28 | -7.87% | -9.39% | -30.06% | -41.11% | -26.41% | -77.06% | -85.68% | -95.68% | N/A | $13.60 | $3.28 | 75.88% | 0.00% | 0.92 | 70,000 | 45.83% |
| AIMD | AINOS INC | $3.28 | -2.96% | -9.39% | -15.03% | 32.79% | 19.27% | 49.09% | -87.85% | N/A | N/A | $5.00 | $2.00 | 34.40% | 64.00% | 292.42 | 12,400 | -50.79% |
| TOI | ONCOLOGY INSTITUTE INC | $4.24 | -5.57% | -9.40% | 11.29% | 5.21% | 60.00% | 1,414.29% | 24.34% | -58.23% | N/A | $4.88 | $0.13 | 13.11% | 3,292.00% | 1.03 | 2,733,000 | 110.23% |
| GBIO | GENERATION BIO CO | $5.25 | -0.38% | -9.40% | -16.27% | 14.63% | 28.46% | -75.69% | -91.19% | -97.96% | N/A | $25.70 | $3.00 | 79.57% | 74.77% | 1.93 | 246,000 | 42.20% |
| NEPH | NEPHROS INC | $5.20 | -3.17% | -9.41% | -4.41% | 60.49% | 181.08% | 266.20% | 404.85% | -18.24% | N/A | $5.98 | $1.39 | 13.04% | 274.10% | 0.66 | 36,000 | -62.50% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.00 | -1.34% | -9.41% | -8.56% | -7.69% | 0.42% | 9.42% | 53.65% | 82.19% | -34.94% | $42.33 | $27.00 | 14.95% | 33.33% | 1.28 | 1,005,000 | -50.00% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.33 | -6.28% | -9.41% | -13.23% | 32.01% | 109.18% | 107.18% | 24.60% | 73.20% | -10.72% | $8.27 | $1.65 | 47.64% | 162.42% | 0.39 | 52,300 | 1.16% |
| XGN | EXAGEN INC | $10.77 | -8.96% | -9.42% | -1.19% | 21.69% | 72.32% | 336.03% | 362.23% | -30.47% | N/A | $12.23 | $2.38 | 11.94% | 352.52% | 1.04 | 911,000 | 151.66% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.25 | -3.85% | -9.42% | -18.30% | -8.76% | 13.64% | -3.85% | -78.26% | N/A | N/A | $1.95 | $1.02 | 35.90% | 22.31% | 0.74 | 102,000 | 251.72% |
| MO | ALTRIA GROUP INC | $57.31 | 1.13% | -9.43% | -12.33% | -7.45% | -4.28% | 6.37% | 25.96% | 50.50% | -1.24% | $68.57 | $50.08 | 16.42% | 14.44% | 0.28 | 7,940,000 | -37.67% |
| RZLV | REZOLVE AI PLC | $4.03 | -1.71% | -9.44% | -38.52% | 30.42% | 91.00% | -3.59% | -59.56% | N/A | N/A | $8.45 | $1.07 | 52.31% | 276.64% | 0.36 | 11,658,000 | 42.96% |
| TRI | THOMSON REUTERS CORP | $146.60 | -5.86% | -9.44% | -3.57% | -28.07% | -21.07% | -11.16% | 34.60% | 68.11% | 247.47% | $218.42 | $145.22 | 32.88% | 0.95% | 0.60 | 2,491,000 | 57.76% |
| GEVO | GEVO INC | $2.11 | -7.05% | -9.44% | -4.95% | 71.54% | 104.85% | -10.97% | -6.64% | 112.06% | -99.73% | $2.98 | $0.92 | 29.27% | 129.10% | 2.04 | 4,558,000 | 20.74% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.09 | -3.79% | -9.45% | 4.87% | 21.00% | 18.22% | -5.00% | 4.56% | 7.44% | N/A | $23.32 | $12.78 | 9.56% | 64.98% | 0.90 | 9,600 | 37.14% |
| PMCB | PHARMACYTE BIOTECH INC | $0.89 | -2.94% | -9.46% | -13.59% | -11.00% | -25.83% | -48.85% | -69.20% | -86.33% | -99.44% | $1.94 | $0.80 | 54.12% | 11.25% | 0.43 | 20,100 | -22.09% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.42 | 0.56% | -9.47% | -25.16% | -43.90% | -24.18% | -29.29% | -70.90% | -71.68% | -76.37% | $71.93 | $31.79 | 54.93% | 1.98% | 1.01 | 1,263,000 | -26.40% |
| EGG | ENIGMATIG LTD | $3.92 | -8.84% | -9.47% | -30.74% | -23.88% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 71.76% | 54.94% | 3.42 | 6,100 | -29.07% |
| RVYL | RYVYL INC | $0.33 | -6.34% | -9.47% | -19.95% | 18.18% | -66.15% | -76.45% | -96.31% | -99.13% | -81.94% | $2.33 | $0.25 | 86.05% | 29.48% | 1.43 | 776,000 | -48.06% |
| SMCI | SUPER MICRO COMPUTER INC | $47.40 | -6.60% | -9.47% | -13.22% | -18.60% | 47.34% | 82.10% | 518.56% | 1,570.19% | 1,477.37% | $66.44 | $17.25 | 28.66% | 174.78% | 1.82 | 37,973,000 | 59.48% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.46 | -9.04% | -9.47% | -9.90% | 61.71% | 97.91% | 47.35% | 9.49% | -28.01% | 237.25% | $11.04 | $4.61 | 14.31% | 105.21% | 0.89 | 438,000 | 159.17% |
| XYZ | BLOCK INC | $72.58 | -2.31% | -9.48% | -6.69% | -4.65% | 55.62% | -0.15% | 20.75% | -57.63% | N/A | $99.26 | $44.27 | 26.88% | 63.95% | 2.25 | 4,984,000 | -6.28% |
| GDOT | GREEN DOT CORP | $11.65 | 0.69% | -9.48% | -9.20% | 16.85% | 43.47% | 1.66% | -33.69% | -78.82% | -38.78% | $15.41 | $6.13 | 24.40% | 90.20% | 1.25 | 364,000 | -5.70% |
| CUBE | CUBESMART | $37.41 | 1.11% | -9.48% | -6.33% | -5.82% | -12.61% | -22.06% | -3.86% | 9.35% | 34.86% | $50.70 | $34.24 | 26.21% | 9.26% | 0.69 | 2,758,000 | -16.32% |
| PYPL | PAYPAL HOLDINGS INC | $66.08 | -3.31% | -9.50% | -7.31% | -2.84% | -3.59% | -15.42% | -12.10% | -65.99% | 75.74% | $93.66 | $55.85 | 29.45% | 18.32% | 1.46 | 19,614,000 | 34.65% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.08 | -6.32% | -9.52% | 1.84% | 51.24% | 114.84% | 18.06% | 594.86% | 15.15% | N/A | $7.55 | $2.12 | 19.47% | 186.79% | 1.35 | 2,392,000 | -42.56% |
| APLD | APPLIED DIGITAL CORP | $31.06 | -5.51% | -9.53% | 12.09% | 122.65% | 500.77% | 420.27% | 1,188.80% | 27,386.73% | 39,720.51% | $40.20 | $3.31 | 22.74% | 838.37% | 2.05 | 28,596,000 | 6.12% |
| BOOM | DMC GLOBAL INC | $7.68 | -4.12% | -9.54% | -2.17% | -0.78% | 9.87% | -21.95% | -64.23% | -78.20% | -2.66% | $9.94 | $5.78 | 22.70% | 32.87% | 1.21 | 136,000 | 0.74% |
| NSIT | INSIGHT ENTERPRISES INC | $94.98 | -3.03% | -9.54% | -14.15% | -20.79% | -28.95% | -44.29% | 0.84% | 52.63% | 257.20% | $181.92 | $94.04 | 47.79% | 1.00% | 0.85 | 436,000 | -35.41% |
| BBWI | BATH & BODY WORKS INC | $23.60 | -2.60% | -9.54% | -10.71% | -18.06% | -22.16% | -24.55% | -26.18% | -29.97% | -76.45% | $41.87 | $23.40 | 43.64% | 0.85% | 1.39 | 4,784,000 | -15.95% |
| PLRX | PLIANT THERAPEUTICS INC | $1.61 | -3.59% | -9.55% | 8.05% | -5.29% | 1.26% | -88.89% | -92.82% | -92.64% | N/A | $16.10 | $1.10 | 90.00% | 46.36% | 1.02 | 442,000 | 51.89% |
| BANL | CBL INTERNATIONAL LTD | $0.46 | 0.00% | -9.55% | -36.44% | -36.44% | -51.21% | -54.06% | N/A | N/A | N/A | $1.30 | $0.44 | 64.31% | 4.98% | 0.76 | 25,500 | -69.09% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.37 | -4.30% | -9.58% | -0.91% | -15.47% | -23.55% | -33.98% | 3.33% | N/A | N/A | $35.71 | $17.15 | 51.36% | 1.28% | 0.96 | 4,902,000 | -7.11% |
| SEMR | SEMRUSH HOLDINGS INC | $7.08 | -3.41% | -9.58% | -4.71% | -23.13% | -31.86% | -45.87% | -35.46% | N/A | N/A | $18.74 | $6.91 | 62.22% | 2.46% | 1.63 | 2,304,000 | 119.43% |
| SNYR | SYNERGY CHC CORP | $2.17 | -7.26% | -9.58% | -10.33% | -38.12% | 5.34% | -67.85% | N/A | N/A | N/A | $8.00 | $1.30 | 72.88% | 66.92% | -0.14 | 64,000 | 10.34% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.79 | -3.76% | -9.60% | 18.54% | 129.49% | 67.29% | 327.21% | 607.51% | 133.99% | 353.16% | $2.98 | $0.43 | 39.93% | 321.18% | 0.94 | 11,711,000 | -0.17% |
| FEIM | FREQUENCY ELECTRONICS INC | $33.97 | -4.85% | -9.61% | -11.24% | 22.50% | 87.99% | 169.18% | 547.05% | 238.01% | 208.82% | $41.12 | $12.58 | 17.39% | 170.03% | 0.53 | 257,000 | 61.64% |
| CLYM | CLIMB BIO INC | $1.88 | -6.00% | -9.62% | 3.87% | 10.59% | 50.40% | -46.44% | -39.55% | N/A | N/A | $4.34 | $1.05 | 56.68% | 79.05% | 0.78 | 483,000 | -22.60% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.93 | -3.98% | -9.62% | -57.50% | -26.80% | -25.08% | -49.89% | -61.80% | -84.92% | -84.56% | $24.17 | $8.04 | 63.05% | 11.07% | 1.91 | 855,000 | -17.47% |
| XBIT | XBIOTECH INC | $2.16 | -5.68% | -9.62% | -18.80% | -24.21% | -24.21% | -70.41% | -39.33% | -88.73% | -84.83% | $8.32 | $2.14 | 74.04% | 1.17% | 1.07 | 79,000 | -3.19% |
| MOS | MOSAIC CO | $26.55 | -2.60% | -9.63% | -24.87% | -25.25% | -13.24% | -6.28% | -46.14% | 58.51% | -20.46% | $38.23 | $22.36 | 30.55% | 18.74% | 0.96 | 8,021,000 | -3.76% |
| BEKE | KE HOLDINGS INC | $16.22 | -3.74% | -9.64% | -14.50% | -9.23% | -22.13% | -26.84% | 38.87% | -78.47% | N/A | $25.17 | $15.95 | 35.55% | 1.69% | 1.06 | 7,857,000 | 127.28% |
| KLTR | KALTURA INC | $1.50 | -1.32% | -9.64% | 0.00% | -11.76% | -32.43% | 11.94% | -18.48% | N/A | N/A | $2.82 | $1.36 | 46.81% | 10.29% | 1.37 | 105,000 | -30.46% |
| EXP | EAGLE MATERIALS INC | $208.40 | 1.26% | -9.64% | -11.75% | -6.56% | -11.28% | -27.70% | 70.19% | 135.93% | 204.95% | $321.93 | $191.91 | 35.27% | 8.59% | 1.21 | 661,000 | -5.97% |
| ULY | URGENTLY INC | $2.53 | -7.66% | -9.64% | -18.91% | -48.42% | -74.71% | -64.67% | N/A | N/A | N/A | $17.99 | $2.41 | 85.94% | 4.94% | 0.61 | 28,000 | 117.05% |
| ERIE | ERIE INDEMNITY CO | $289.42 | 1.43% | -9.65% | -8.47% | -18.75% | -19.82% | -28.09% | 9.49% | 21.14% | 234.09% | $456.93 | $279.78 | 36.66% | 3.45% | 0.55 | 179,000 | -8.67% |
| SION | SIONNA THERAPEUTICS INC | $35.64 | -1.16% | -9.66% | 21.85% | 108.18% | 178.66% | N/A | N/A | N/A | N/A | $43.20 | $7.26 | 17.49% | 391.25% | 0.86 | 200,000 | 26.58% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.59 | -7.56% | -9.66% | -18.04% | -34.30% | -41.97% | -10.67% | -57.60% | -83.76% | N/A | $3.50 | $1.58 | 54.57% | 0.63% | 0.85 | 1,185,000 | 141.34% |
| LCID | LUCID GROUP INC | $16.36 | -1.68% | -9.66% | -31.89% | -32.12% | -30.68% | -26.96% | -88.22% | -83.12% | N/A | $36.40 | $15.25 | 55.05% | 7.28% | 1.71 | 7,344,000 | -39.83% |
| PLUG | PLUG POWER INC | $2.52 | -8.36% | -9.68% | -38.98% | 73.79% | 216.98% | 0.40% | -82.96% | -84.83% | -13.70% | $4.58 | $0.69 | 44.98% | 265.22% | 2.14 | 97,920,000 | 3.38% |
| ISPO | INSPIRATO INC | $2.61 | -2.97% | -9.69% | -12.42% | -2.25% | -23.91% | -28.49% | -93.60% | N/A | N/A | $7.17 | $2.19 | 63.60% | 19.18% | 0.00 | 5,600 | -64.56% |
| ELWS | EARLYWORKS CO LTD | $3.82 | -10.96% | -9.69% | 23.23% | -54.14% | 97.42% | -12.59% | N/A | N/A | N/A | $10.50 | $1.64 | 63.62% | 132.93% | 1.65 | 171,000 | 109.56% |
| CSPI | CSP INC | $12.11 | -5.17% | -9.69% | 6.13% | 16.67% | -26.69% | -4.04% | 229.08% | 217.02% | 312.04% | $21.95 | $9.65 | 44.83% | 25.49% | 0.78 | 17,400 | 112.20% |
| OESX | ORION ENERGY SYSTEMS INC | $9.02 | -3.84% | -9.71% | 13.17% | 54.93% | 26.86% | -8.89% | -48.75% | -86.33% | -50.71% | $10.35 | $5.50 | 12.85% | 64.00% | 0.67 | 8,800 | -46.01% |
| LOOP | LOOP INDUSTRIES INC | $1.58 | -4.24% | -9.71% | -9.71% | -2.47% | 47.66% | 25.40% | -44.76% | -74.01% | N/A | $2.29 | $0.85 | 31.00% | 85.88% | 1.06 | 29,800 | -12.87% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.36 | -2.02% | -9.73% | -13.32% | -39.19% | -64.09% | -57.42% | N/A | N/A | N/A | $21.40 | $4.26 | 79.63% | 2.35% | 0.20 | 387,000 | 40.22% |
| RNXT | RENOVORX INC | $1.02 | -6.42% | -9.73% | -23.88% | -15.70% | -0.97% | -1.92% | -44.86% | N/A | N/A | $1.69 | $0.75 | 39.64% | 36.00% | 0.90 | 291,000 | -25.00% |
| BXC | BLUELINX HOLDINGS INC | $63.78 | -1.65% | -9.74% | -9.74% | -10.66% | -4.38% | -42.03% | 0.84% | 175.39% | 824.35% | $134.79 | $62.22 | 52.68% | 2.51% | 1.65 | 108,000 | 39.35% |
| FLL | FULL HOUSE RESORTS INC | $2.41 | -1.63% | -9.74% | -16.32% | -47.15% | -25.62% | -53.56% | -64.97% | -10.74% | 66.21% | $5.59 | $2.30 | 56.89% | 4.78% | 1.50 | 182,000 | 76.70% |
| AUID | AUTHID INC | $2.41 | -2.43% | -9.74% | -15.73% | -35.73% | -64.84% | -69.10% | -73.38% | N/A | N/A | $9.58 | $2.20 | 74.85% | 9.55% | 0.80 | 30,400 | -30.91% |
| PRLB | PROTO LABS INC | $48.28 | -9.71% | -9.74% | -4.64% | 11.37% | 23.67% | 42.59% | 96.10% | -61.61% | -26.01% | $55.90 | $29.59 | 13.63% | 63.19% | 1.28 | 374,000 | -38.89% |
| AIP | ARTERIS INC | $12.32 | -5.88% | -9.74% | -9.28% | 30.37% | 80.65% | 81.98% | 150.41% | N/A | N/A | $14.88 | $5.46 | 17.20% | 125.64% | 1.86 | 698,000 | 69.83% |
| FSS | FEDERAL SIGNAL CORP | $113.62 | -1.47% | -9.75% | -4.00% | -8.81% | 30.07% | 39.31% | 145.51% | 290.18% | 576.71% | $132.89 | $66.47 | 14.50% | 70.93% | 0.99 | 387,000 | -49.08% |
| INKT | MINK THERAPEUTICS INC | $12.81 | -4.76% | -9.76% | -15.67% | -3.10% | 68.77% | 75.72% | -47.50% | N/A | N/A | $76.00 | $4.56 | 83.14% | 180.92% | 0.50 | 16,900 | -31.85% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.01 | -4.76% | -9.77% | -21.61% | -13.91% | -24.47% | 333.57% | 301.67% | -65.75% | N/A | $22.26 | $3.54 | 46.05% | 239.27% | 2.17 | 1,182,000 | 32.07% |
| CTOR | CITIUS ONCOLOGY INC | $1.57 | -5.99% | -9.77% | -16.04% | -23.79% | 78.41% | 52.43% | -84.42% | N/A | N/A | $6.19 | $0.55 | 74.64% | 184.94% | -0.42 | 95,000 | -1.04% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.60 | -2.70% | -9.77% | -22.41% | -11.98% | 2.42% | -36.84% | -71.61% | N/A | N/A | $10.26 | $2.89 | 64.91% | 24.52% | 1.73 | 3,450,000 | -24.34% |
| FFIV | F5 INC | $241.38 | -3.08% | -9.79% | -26.63% | -24.80% | -9.66% | 4.40% | 75.15% | 80.13% | 117.44% | $346.00 | $227.05 | 30.24% | 6.31% | 1.10 | 1,595,000 | 3.64% |
| LGCY | LEGACY EDUCATION INC | $8.66 | -1.48% | -9.79% | -15.51% | -17.99% | 26.06% | 63.40% | N/A | N/A | N/A | $13.89 | $5.10 | 37.65% | 69.67% | 0.98 | 40,000 | -41.18% |
| MOD | MODINE MANUFACTURING CO | $146.14 | -4.44% | -9.80% | -5.05% | 5.49% | 61.73% | 33.13% | 595.24% | 2,042.82% | 1,593.40% | $166.94 | $64.79 | 12.46% | 125.56% | 1.67 | 941,000 | -15.76% |
| TRIP | TRIPADVISOR INC | $14.81 | -3.83% | -9.81% | -7.44% | -9.70% | 16.34% | -9.36% | -37.56% | -24.90% | -82.07% | $20.16 | $10.43 | 26.54% | 41.99% | 1.46 | 2,574,000 | 12.65% |
| MLKN | MILLERKNOLL INC | $15.26 | 0.07% | -9.81% | -9.86% | -22.02% | -6.50% | -34.14% | -26.74% | -51.57% | -51.37% | $25.96 | $15.06 | 41.22% | 1.33% | 1.28 | 423,000 | -31.11% |
| MAPS | WM TECHNOLOGY INC | $0.98 | -4.56% | -9.82% | -15.26% | 4.24% | -17.39% | 24.43% | -46.28% | -90.26% | N/A | $1.65 | $0.70 | 40.42% | 40.43% | 1.48 | 726,000 | 15.24% |
| CRSR | CORSAIR GAMING INC | $7.52 | -7.27% | -9.83% | -5.65% | -17.00% | 7.58% | 12.24% | -49.87% | -71.71% | N/A | $13.02 | $5.64 | 42.24% | 33.33% | 1.76 | 1,396,000 | 45.57% |
| KALA | KALA BIO INC | $0.75 | -1.44% | -9.84% | -50.59% | -89.92% | -79.31% | -88.92% | -85.70% | -99.79% | N/A | $20.60 | $0.74 | 96.35% | 1.49% | 0.90 | 135,000 | -12.34% |
| PK | PARK HOTELS & RESORTS INC | $9.97 | -2.45% | -9.86% | -8.53% | -4.13% | -1.77% | -29.54% | -16.22% | -4.87% | N/A | $16.23 | $8.27 | 38.57% | 20.56% | 1.44 | 5,531,000 | -21.06% |
| PPG | PPG INDUSTRIES INC | $94.92 | -0.04% | -9.87% | -8.31% | -9.60% | -13.88% | -23.98% | -17.79% | -28.53% | -8.61% | $130.05 | $90.24 | 27.01% | 5.19% | 1.00 | 2,327,000 | -21.25% |
| FOR | FORESTAR GROUP INC | $25.20 | -1.68% | -9.87% | -5.05% | -1.25% | 26.95% | -19.67% | 123.80% | 41.18% | 85.16% | $33.06 | $18.00 | 23.77% | 40.00% | 1.02 | 157,000 | -6.55% |
| RNG | RINGCENTRAL INC | $27.47 | -8.25% | -9.88% | -3.17% | 15.47% | 6.72% | -24.03% | -7.66% | -89.88% | 23.91% | $42.19 | $20.59 | 34.89% | 33.45% | 1.78 | 2,156,000 | -32.43% |
| VANI | VIVANI MEDICAL INC | $1.51 | -5.94% | -9.88% | 6.74% | 7.50% | 46.12% | 19.44% | -18.21% | -31.62% | -99.12% | $1.92 | $0.91 | 21.61% | 66.30% | 1.16 | 401,000 | 43.21% |
| BLZE | BACKBLAZE INC | $9.66 | -7.20% | -9.89% | 1.26% | 86.85% | 110.00% | 31.97% | 129.45% | N/A | N/A | $10.86 | $3.94 | 11.03% | 145.18% | 1.61 | 652,000 | 41.13% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.47 | -7.80% | -9.90% | -9.04% | -52.65% | 178.24% | 10.77% | -95.27% | N/A | N/A | $3.91 | $0.11 | 87.90% | 314.91% | 0.63 | 908,000 | 151.52% |
| PDYN | PALLADYNE AI CORP | $7.09 | -8.52% | -9.91% | -27.58% | -16.78% | 17.58% | 263.59% | -41.79% | N/A | N/A | $14.95 | $1.69 | 52.58% | 319.53% | 1.32 | 1,244,000 | 14.44% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.36 | -0.59% | -9.92% | -10.40% | -14.07% | -5.88% | -7.69% | -21.50% | -65.71% | N/A | $4.78 | $2.50 | 29.71% | 34.40% | 0.85 | 1,010,000 | -19.59% |
| SNTG | SENTAGE HOLDINGS INC | $2.27 | -0.87% | -9.92% | -31.63% | 23.04% | 35.12% | 4.13% | -44.50% | N/A | N/A | $12.70 | $1.43 | 82.13% | 59.30% | 0.63 | 2,800 | -88.33% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.50 | -2.51% | -9.92% | -16.60% | 5.21% | 26.35% | 107.65% | 152.00% | 6.56% | 43.77% | $39.83 | $15.93 | 20.91% | 97.74% | 0.83 | 387,000 | -12.44% |
| ASTS | AST SPACEMOBILE INC | $70.05 | -1.54% | -9.93% | -3.91% | 36.34% | 183.03% | 192.61% | 943.96% | 601.90% | N/A | $102.79 | $17.50 | 31.85% | 300.29% | 1.96 | 8,471,000 | -28.43% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.62 | -2.36% | -9.93% | 11.82% | 11.82% | -27.17% | -62.75% | -69.98% | N/A | N/A | $21.79 | $4.93 | 69.62% | 34.28% | 1.09 | 348,000 | 10.13% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $3.99 | -0.50% | -9.93% | -46.08% | -53.34% | -96.32% | -99.47% | N/A | N/A | N/A | $1.97k | $2.40 | 99.80% | 66.25% | 1.05 | 4,100 | -16.33% |
| GSHD | GOOSEHEAD INSURANCE INC | $66.64 | -1.35% | -9.93% | -0.25% | -24.83% | -33.75% | -37.57% | 82.18% | -46.15% | N/A | $130.39 | $64.41 | 48.89% | 3.47% | 1.40 | 264,000 | -11.11% |
| COCH | ENVOY MEDICAL INC | $0.73 | -5.10% | -9.94% | -10.16% | -49.30% | -47.08% | -69.15% | -92.71% | N/A | N/A | $2.32 | $0.70 | 68.75% | 3.42% | 0.03 | 339,000 | -26.30% |
| ALLT | ALLOT LTD | $8.96 | -5.08% | -9.95% | -20.07% | 17.59% | 52.38% | 152.39% | 113.33% | -11.72% | 58.02% | $11.42 | $3.47 | 21.54% | 158.21% | 1.22 | 460,000 | 74.24% |
| WYFI | WHITEFIBER INC | $30.47 | -6.59% | -9.96% | -10.20% | 87.85% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 25.23% | 117.49% | 4.55 | 922,000 | 6.59% |
| OPAL | OPAL FUELS INC | $2.26 | -0.44% | -9.96% | -9.60% | 0.00% | 14.72% | -38.25% | -73.32% | N/A | N/A | $4.08 | $1.26 | 44.61% | 79.37% | 0.52 | 167,000 | -28.02% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.44 | -0.41% | -9.96% | -17.29% | 38.64% | 46.11% | 73.05% | -49.59% | N/A | N/A | $6.06 | $1.22 | 59.74% | 100.00% | 0.98 | 587,000 | -66.38% |
| BLBX | BLACKBOXSTOCKS INC | $7.49 | -9.43% | -9.98% | 17.77% | 5.05% | 131.17% | 172.36% | 260.10% | -25.10% | N/A | $17.75 | $1.51 | 57.80% | 396.03% | 0.85 | 191,000 | -4.02% |
| YB | YUANBAO INC | $20.84 | -7.05% | -9.98% | 5.20% | -22.81% | 38.84% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 32.77% | 48.43% | 1.44 | 48,700 | 396.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.