Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBIO | BRIDGEBIO PHARMA INC | $90.17 | 15.12% | 16.82% | 33.23% | 19.40% | 16.72% | 96.11% | 419.41% | 40.52% | N/A | $93.42 | $42.09 | 3.47% | 114.23% | 1.59 | 19,272,000 | 923.47% |
| BVS | BIOVENTUS INC | $12.22 | 0.91% | 16.60% | 32.83% | 34.29% | 52.18% | 66.94% | 255.23% | -25.17% | N/A | $12.30 | $5.81 | 0.65% | 110.33% | 1.19 | 688,000 | -19.34% |
| XENE | XENON PHARMACEUTICALS INC | $70.96 | 1.44% | 16.40% | 34.42% | 21.11% | 68.35% | 117.14% | 83.88% | 281.30% | 869.40% | $72.66 | $30.00 | 2.34% | 136.53% | 0.86 | 2,567,000 | -45.92% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $74.37 | 9.26% | 16.33% | 26.95% | 89.82% | 103.20% | 299.19% | 239.90% | 106.41% | N/A | $76.36 | $15.06 | 2.61% | 393.82% | 0.99 | 113,000 | 58.26% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.49 | 15.34% | 16.31% | 24.21% | 3.39% | 18.06% | -37.90% | -99.78% | -99.99% | N/A | $9.85 | $2.96 | 44.26% | 85.47% | 1.15 | 114,000 | 442.86% |
| BUDA | BUDA JUICE INC | $10.18 | -3.96% | 16.29% | 29.86% | 0.99% | 24.91% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 15.17% | 62.88% | -0.06 | 24,300 | -84.91% |
| EVGN | EVOGENE LTD | $0.50 | 20.77% | 16.28% | -16.25% | -39.02% | -54.95% | -66.44% | -95.61% | -98.45% | -99.22% | $1.50 | $0.37 | 66.67% | 34.41% | 0.91 | 33,162,000 | 69,862.03% |
| CIFR | CIPHER DIGITAL INC | $23.28 | 6.52% | 16.14% | 1.04% | 42.27% | 39.96% | 271.81% | 438.77% | 134.15% | N/A | $30.14 | $4.55 | 22.78% | 411.54% | 2.52 | 28,627,000 | 29.19% |
| NAAS | NAAS TECHNOLOGY INC | $3.46 | -1.14% | 16.11% | 14.57% | 53.78% | 15.72% | 5.42% | -99.81% | -99.90% | N/A | $4.54 | $1.81 | 23.81% | 91.16% | 0.78 | 23,700 | 6.28% |
| TONX | TON STRATEGY CO | $3.34 | 5.03% | 15.97% | 3.41% | 59.05% | 11.33% | -57.88% | -98.59% | -99.98% | -95.58% | $29.69 | $1.75 | 88.75% | 90.86% | 1.36 | 724,000 | 105.68% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.68 | -0.59% | 15.86% | 138.30% | 656.76% | 184.75% | -13.85% | -95.14% | -96.79% | -99.70% | $3.39 | $0.16 | 50.44% | 943.48% | 1.03 | 10,252,000 | -17.19% |
| IVA | INVENTIVA SA | $4.53 | 3.19% | 15.86% | 14.11% | -17.64% | -6.21% | 34.26% | 7.09% | -67.64% | N/A | $7.98 | $2.85 | 43.25% | 58.72% | 0.35 | 1,781,000 | -47.66% |
| CEVA | CEVA INC | $46.82 | 5.06% | 15.82% | 8.72% | 131.19% | 105.42% | 101.79% | 87.19% | 4.15% | 68.82% | $51.60 | $17.02 | 9.27% | 175.06% | 1.89 | 656,000 | 20.81% |
| INTS | INTENSITY THERAPEUTICS INC | $4.91 | 0.20% | 15.80% | 32.35% | -12.32% | -52.73% | -36.48% | -96.63% | N/A | N/A | $43.50 | $3.51 | 88.71% | 39.89% | -0.06 | 16,300 | -71.90% |
| SER | SERINA THERAPEUTICS INC | $2.20 | 10.00% | 15.79% | 24.29% | 10.00% | -13.39% | -61.40% | -91.77% | -95.80% | N/A | $7.91 | $1.22 | 72.19% | 80.33% | 0.27 | 67,600 | 155.09% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.33 | 0.76% | 15.65% | 11.76% | -97.87% | -98.91% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 54.65% | 0.66 | 21,800 | -53.91% |
| BABA | ALIBABA GROUP HOLDING LTD | $111.14 | 1.98% | 15.60% | -7.15% | -12.95% | -26.38% | 7.04% | 22.73% | -46.03% | 36.44% | $192.67 | $91.99 | 42.32% | 20.82% | 1.07 | 12,814,000 | -66.57% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.52 | -0.59% | 15.60% | 12.00% | 41.57% | -23.17% | 15.07% | -46.38% | -95.48% | N/A | $6.45 | $1.70 | 60.93% | 48.24% | 0.73 | 2,500 | 47.06% |
| OFIX | ORTHOFIX MEDICAL INC | $11.48 | -0.52% | 15.49% | 16.31% | -7.57% | -27.25% | 1.68% | -37.71% | -71.46% | -75.56% | $16.99 | $8.85 | 32.43% | 29.72% | 0.97 | 273,000 | -21.10% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.94 | 4.56% | 15.46% | -14.45% | -44.65% | -55.61% | -61.59% | -95.67% | -90.40% | N/A | $2.93 | $0.47 | 67.88% | 100.21% | 0.19 | 107,000 | -39.20% |
| ANET | ARISTA NETWORKS INC | $184.69 | 2.01% | 15.44% | 21.38% | 26.46% | 50.29% | 73.78% | 363.02% | 681.69% | 4,134.07% | $189.82 | $104.68 | 2.70% | 76.43% | 1.60 | 8,726,000 | -26.49% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.43 | 0.70% | 15.32% | 55.43% | 1.42% | -5.92% | -64.16% | 18.18% | -58.06% | -83.54% | $4.08 | $0.82 | 64.94% | 73.75% | 1.47 | 4,513,000 | -31.36% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.47 | -0.48% | 15.05% | -8.40% | -29.40% | -4.99% | -11.27% | 81.46% | -64.74% | N/A | $18.52 | $8.35 | 43.47% | 25.39% | 2.21 | 1,104,000 | -76.56% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.06 | 4.12% | 15.00% | -1.94% | 26.82% | 197.65% | 166.32% | -51.95% | -48.31% | 19.91% | $5.88 | $1.29 | 13.87% | 292.25% | 1.28 | 318,000 | -23.19% |
| NPT | TEXXON HOLDING LTD | $2.69 | 0.75% | 14.96% | 4.67% | -72.58% | -54.25% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 87.98% | 135.96% | 2.32 | 19,700 | -58.96% |
| BIVI | BIOVIE INC | $2.24 | 2.75% | 14.87% | 34.13% | 55.56% | 76.38% | -72.17% | -99.52% | -99.85% | N/A | $9.09 | $1.06 | 75.36% | 111.32% | 1.50 | 112,000 | 91.78% |
| EXFY | EXPENSIFY INC | $1.95 | 3.72% | 14.71% | 63.87% | 148.09% | 37.32% | -18.07% | -74.87% | N/A | N/A | $2.36 | $0.69 | 17.23% | 182.20% | 1.52 | 1,722,000 | -18.35% |
| GERN | GERON CORP | $1.56 | 0.00% | 14.71% | 39.29% | -11.36% | 16.42% | 8.33% | -51.25% | 13.04% | -43.27% | $2.01 | $1.04 | 22.39% | 50.00% | 1.26 | 11,602,000 | -5.08% |
| UGP | ULTRAPAR HOLDINGS INC | $5.81 | 2.47% | 14.60% | 19.55% | 0.17% | 47.46% | 77.68% | 47.84% | 57.88% | -45.88% | $6.20 | $2.80 | 6.21% | 107.50% | 0.73 | 3,374,000 | -37.26% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.93 | 13.09% | 14.58% | 31.00% | 24.37% | 138.18% | 13.26% | 3.64% | -94.72% | N/A | $8.48 | $1.03 | 53.66% | 282.67% | 1.11 | 99,000 | 1,471.43% |
| IMRN | IMMURON LTD | $1.26 | -5.26% | 14.55% | 5.88% | 57.50% | 47.89% | -28.00% | -38.08% | -74.02% | N/A | $2.39 | $0.68 | 47.28% | 86.39% | 0.74 | 61,000 | -51.97% |
| AKAM | AKAMAI TECHNOLOGIES INC | $129.52 | 2.33% | 14.45% | -6.02% | 18.16% | 46.98% | 60.63% | 42.60% | 9.86% | 130.30% | $165.45 | $69.78 | 21.72% | 85.61% | 0.91 | 4,935,000 | -29.49% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.51 | 4.14% | 14.39% | -1.95% | -21.35% | -31.05% | -91.82% | -100.00% | N/A | N/A | $20.25 | $1.06 | 92.54% | 42.45% | 0.90 | 47,600 | 385.71% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.67 | 12.84% | 14.38% | -1.18% | 22.79% | 18.44% | 5.70% | -27.39% | N/A | N/A | $4.84 | $1.11 | 65.50% | 50.45% | 0.53 | 252,000 | 8,589.66% |
| ALMS | ALUMIS INC | $30.30 | 1.88% | 14.34% | 51.42% | 32.08% | 54.91% | 765.71% | N/A | N/A | N/A | $31.35 | $3.25 | 3.35% | 833.74% | 0.86 | 1,920,000 | -28.70% |
| SUNE | SUNATION ENERGY INC | $2.56 | 21.33% | 14.29% | -28.09% | 68.42% | 143.81% | 50.59% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 72.91% | 276.47% | 1.37 | 21,708,000 | 244.13% |
| DELL | DELL TECHNOLOGIES INC | $450.22 | 4.22% | 14.18% | 17.93% | 148.11% | 273.25% | 255.54% | 720.52% | 349.10% | N/A | $469.47 | $110.22 | 4.10% | 308.47% | 1.46 | 7,928,000 | -18.89% |
| DLXY | DELIXY HOLDINGS LTD | $0.50 | -6.19% | 14.16% | 0.40% | -10.39% | -43.18% | -89.90% | N/A | N/A | N/A | $7.00 | $0.34 | 92.86% | 47.06% | -1.03 | 74,000 | -83.45% |
| BLZE | BACKBLAZE INC | $17.83 | 8.59% | 14.15% | 141.60% | 412.36% | 256.60% | 222.42% | 238.33% | N/A | N/A | $17.94 | $3.26 | 0.61% | 446.76% | 1.61 | 3,635,000 | 116.24% |
| SPRC | SCISPARC LTD | $5.45 | -0.73% | 14.02% | -41.46% | 78.10% | -58.52% | -91.40% | -99.80% | -99.99% | N/A | $80.10 | $2.98 | 93.20% | 82.89% | 0.76 | 43,000 | 11.69% |
| SYRE | SPYRE THERAPEUTICS INC | $98.75 | 3.51% | 13.99% | 29.19% | 90.75% | 222.61% | 496.68% | 697.98% | -44.76% | -4.13% | $102.06 | $14.51 | 3.24% | 580.80% | 1.13 | 1,315,000 | 6.91% |
| EONR | EON RESOURCES INC | $0.52 | -1.72% | 13.94% | -9.49% | -35.63% | 35.17% | 33.07% | -95.16% | N/A | N/A | $1.58 | $0.27 | 67.41% | 92.88% | -0.24 | 592,000 | -84.00% |
| AGIO | AGIOS PHARMACEUTICALS INC | $42.79 | 0.07% | 13.86% | 52.06% | 29.98% | 50.62% | 9.52% | 59.60% | -26.45% | 0.68% | $46.00 | $22.24 | 6.98% | 92.40% | 1.23 | 498,000 | -68.50% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.84 | 1.14% | 13.84% | 40.42% | 0.32% | 18.29% | 168.83% | 22.49% | 48.92% | 134.56% | $25.59 | $9.03 | 2.93% | 175.08% | 1.01 | 1,416,000 | -62.22% |
| SAH | SONIC AUTOMOTIVE INC | $95.31 | 8.29% | 13.83% | 12.37% | 40.51% | 47.20% | 9.38% | 95.35% | 103.48% | 420.25% | $96.62 | $54.11 | 1.36% | 76.14% | 1.06 | 459,000 | 107.69% |
| DYAI | DYADIC INTERNATIONAL INC | $1.07 | 7.32% | 13.83% | 58.52% | 22.15% | 12.63% | 11.46% | -45.96% | -70.28% | N/A | $1.35 | $0.66 | 20.51% | 63.36% | 0.76 | 157,000 | -25.59% |
| SNWV | SANUWAVE HEALTH INC | $12.10 | 19.75% | 13.78% | -16.70% | -33.40% | -60.96% | -66.42% | N/A | N/A | N/A | $46.59 | $7.53 | 74.04% | 60.62% | 0.95 | 410,000 | 279.63% |
| NET | CLOUDFLARE INC | $275.80 | 0.88% | 13.77% | 16.80% | 42.86% | 50.89% | 42.54% | 321.20% | 153.10% | N/A | $278.88 | $158.83 | 1.10% | 73.64% | 2.23 | 3,005,000 | -18.12% |
| MBX | MBX BIOSCIENCES INC | $65.71 | 6.43% | 13.69% | 119.99% | 99.97% | 107.55% | 394.80% | N/A | N/A | N/A | $66.55 | $9.63 | 1.26% | 582.35% | 1.52 | 747,000 | -48.91% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.33 | 1.83% | 13.65% | 8.82% | -32.73% | -47.31% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 95.10% | 89.20% | 0.52 | 27,000 | -25.00% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.22 | 2.56% | 13.56% | 34.86% | 6.15% | -36.10% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 44.97% | 41.49% | 0.82 | 953,000 | -44.14% |
| HXHX | HAOXIN HOLDINGS LTD | $0.55 | 6.38% | 13.40% | 8.27% | 2.04% | -7.41% | -62.33% | N/A | N/A | N/A | $1.84 | $0.33 | 70.11% | 69.23% | 1.78 | 83,500 | 212.73% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.01 | -2.59% | 13.40% | 55.30% | 25.47% | 16.47% | 9.07% | -17.90% | -41.82% | N/A | $6.95 | $3.27 | 13.53% | 83.79% | 1.59 | 392,000 | -59.63% |
| CNCK | COINCHECK GROUP NV | $2.54 | -3.05% | 13.39% | 43.50% | 71.62% | -4.15% | -53.82% | -74.98% | -74.40% | N/A | $9.31 | $1.40 | 72.72% | 82.08% | 0.59 | 73,000 | 54.33% |
| RWT | REDWOOD TRUST INC | $5.08 | 6.95% | 13.39% | -2.12% | -14.04% | -10.88% | -16.31% | -19.87% | -58.09% | -64.12% | $6.97 | $4.19 | 27.12% | 21.24% | 1.03 | 4,953,000 | 47.10% |
| ONMD | ONEMEDNET CORP | $0.76 | 8.75% | 13.30% | 17.52% | -7.79% | -32.92% | 28.47% | -93.08% | -92.37% | N/A | $4.22 | $0.44 | 82.04% | 72.27% | 0.28 | 205,000 | 49.64% |
| JBDI | JBDI HOLDINGS LTD | $1.37 | 21.24% | 13.22% | 16.30% | 14.17% | -3.52% | -34.13% | N/A | N/A | N/A | $6.00 | $0.78 | 77.17% | 74.74% | 0.58 | 161,000 | 1,350.45% |
| INGM | INGRAM MICRO HOLDING CORP | $29.04 | 5.45% | 13.22% | -0.31% | 8.76% | 38.22% | 39.21% | N/A | N/A | N/A | $31.69 | $18.09 | 8.36% | 60.53% | 1.31 | 1,449,000 | 63.36% |
| RIGL | RIGEL PHARMACEUTICALS INC | $43.76 | 1.93% | 13.02% | 42.45% | 43.43% | 7.15% | 129.83% | 231.52% | 1.53% | 98.01% | $52.24 | $18.63 | 16.23% | 134.95% | 1.29 | 320,000 | 1.91% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.17 | -5.17% | 13.01% | -47.78% | -53.39% | -78.00% | -95.20% | -99.59% | -99.88% | N/A | $4.00 | $0.13 | 95.88% | 24.06% | 0.89 | 8,977,000 | -8.33% |
| VGAS | VERDE CLEAN FUELS INC | $1.13 | 11.88% | 13.00% | -25.66% | -25.66% | -42.64% | -68.61% | -80.75% | N/A | N/A | $3.65 | $0.92 | 69.04% | 22.83% | 0.27 | 54,000 | 111.76% |
| MYPS | PLAYSTUDIOS INC | $0.71 | 3.96% | 12.92% | 23.13% | 57.68% | 13.83% | -43.81% | -85.19% | -89.99% | N/A | $1.31 | $0.40 | 45.95% | 76.12% | 1.00 | 880,000 | -25.86% |
| BATL | BATTALION OIL CORP | $1.49 | -9.15% | 12.88% | 13.74% | -58.50% | 30.70% | 12.88% | -74.09% | -88.01% | N/A | $29.70 | $1.00 | 94.98% | 49.00% | 0.18 | 18,008,000 | -86.97% |
| IQ | IQIYI INC | $1.14 | 8.57% | 12.87% | 9.62% | -10.94% | -44.39% | -37.36% | -77.73% | -91.36% | N/A | $2.84 | $0.95 | 59.86% | 20.00% | 1.55 | 6,676,000 | 28.61% |
| BFRI | BIOFRONTERA INC | $1.14 | 0.00% | 12.87% | 29.55% | 9.62% | 38.18% | 35.71% | -87.74% | N/A | N/A | $1.21 | $0.56 | 5.39% | 105.41% | 1.04 | 434,000 | -26.94% |
| BURU | NUBURU INC | $0.14 | 6.82% | 12.80% | -4.08% | -32.86% | -85.20% | -91.10% | -99.87% | -99.99% | N/A | $4.24 | $0.12 | 96.68% | 22.61% | 0.02 | 15,646,000 | 36.06% |
| ATHM | AUTOHOME INC | $20.50 | 2.81% | 12.76% | 18.77% | 13.13% | -7.45% | -23.39% | -31.07% | -66.84% | -5.53% | $29.92 | $15.57 | 31.48% | 31.63% | 0.82 | 589,000 | -18.65% |
| OLOX | OLENOX INDUSTRIES INC | $5.76 | 6.47% | 12.72% | -26.53% | 4.73% | -69.03% | -98.55% | -99.96% | -99.99% | N/A | $437.06 | $4.10 | 98.68% | 40.49% | 0.97 | 19,500 | -15.22% |
| YDES | YD BIO LTD | $2.14 | 9.18% | 12.63% | -27.21% | -62.98% | -82.66% | -82.88% | -80.19% | -78.73% | N/A | $25.00 | $1.70 | 91.44% | 25.88% | 0.06 | 51,300 | -71.50% |
| MYO | MYOMO INC | $1.16 | 3.57% | 12.62% | -11.45% | 65.71% | 17.41% | -47.51% | 42.86% | -88.09% | N/A | $2.38 | $0.61 | 51.26% | 91.74% | 1.30 | 353,000 | -14.11% |
| VG | VENTURE GLOBAL INC | $12.53 | 1.21% | 12.58% | 0.48% | -3.54% | 73.31% | -23.69% | N/A | N/A | N/A | $18.18 | $5.72 | 31.08% | 119.06% | 1.03 | 15,450,000 | -35.27% |
| EGHT | 8X8 INC | $2.06 | 1.48% | 12.57% | 16.38% | 18.39% | 7.29% | -3.74% | -52.09% | -92.38% | -86.17% | $2.88 | $1.57 | 28.47% | 31.63% | 1.75 | 1,174,000 | -37.42% |
| DAO | YOUDAO INC | $14.17 | 0.64% | 12.55% | 19.68% | 41.70% | 20.19% | 59.93% | 204.08% | -32.65% | N/A | $14.93 | $8.30 | 5.09% | 70.72% | 1.21 | 77,000 | -37.40% |
| ANL | ADLAI NORTYE LTD | $10.68 | 4.91% | 12.54% | -1.48% | -11.00% | 567.50% | 580.69% | N/A | N/A | N/A | $17.25 | $0.88 | 38.09% | 1,115.02% | 0.89 | 215,000 | -41.73% |
| SKYX | SKYX PLATFORMS CORP | $1.17 | -0.85% | 12.50% | 15.84% | 2.63% | -42.65% | 13.59% | -56.34% | N/A | N/A | $3.29 | $0.95 | 64.44% | 23.68% | 1.34 | 2,329,000 | 7.72% |
| MRX | MAREX GROUP LTD | $70.29 | 4.63% | 12.43% | 16.20% | 40.64% | 84.34% | 79.68% | N/A | N/A | N/A | $71.18 | $27.91 | 1.25% | 151.85% | 0.92 | 905,000 | 10.37% |
| MBGL | MOBILITY GLOBAL INC | $22.26 | 3.53% | 12.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 0.31% | 25.98% | -3.68 | 7,801,000 | -50.66% |
| CHRS | COHERUS ONCOLOGY INC | $1.63 | -1.21% | 12.41% | 14.79% | -1.21% | -3.55% | 87.79% | -68.65% | -87.95% | -92.57% | $2.62 | $0.81 | 37.69% | 101.23% | 1.64 | 1,225,000 | -23.72% |
| BVC | BITVENTURES LTD | $9.60 | -4.90% | 12.41% | -18.58% | -8.57% | -12.25% | 14.19% | -86.40% | -86.70% | N/A | $30.30 | $4.44 | 68.32% | 116.22% | -0.04 | 6,100 | -76.72% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.82 | -2.03% | 12.31% | -7.75% | -14.48% | -50.54% | -97.66% | N/A | N/A | N/A | $50.72 | $0.70 | 98.38% | 17.29% | 0.72 | 70,500 | -95.37% |
| FTK | FLOTEK INDUSTRIES INC | $24.92 | 7.93% | 12.30% | 2.93% | 63.95% | 39.92% | 75.37% | 439.39% | 135.98% | -69.66% | $25.54 | $10.95 | 2.43% | 127.58% | 1.13 | 241,000 | 121.10% |
| FSLY | FASTLY INC | $20.33 | 2.99% | 12.13% | 9.13% | -30.99% | 118.37% | 186.34% | 20.80% | -63.95% | N/A | $34.82 | $6.29 | 41.61% | 223.21% | 2.02 | 4,729,000 | -2.15% |
| ENOV | ENOVIS CORP | $25.22 | 6.73% | 12.09% | 5.26% | 5.08% | -15.03% | -29.08% | -60.82% | -81.82% | -70.23% | $35.40 | $19.14 | 28.76% | 31.77% | 1.28 | 1,792,000 | 53.16% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.09 | 0.78% | 12.08% | 25.21% | 2.65% | -31.08% | -15.21% | N/A | N/A | N/A | $14.87 | $7.01 | 38.87% | 29.67% | 0.35 | 541,000 | -24.97% |
| PARR | PAR PACIFIC HOLDINGS INC | $65.54 | -4.42% | 12.05% | 19.95% | 10.23% | 76.37% | 100.18% | 140.96% | 291.99% | 324.76% | $70.39 | $26.83 | 6.89% | 144.28% | 0.82 | 912,000 | -38.91% |
| DTIL | PRECISION BIOSCIENCES INC | $9.16 | -1.29% | 11.98% | 33.53% | 38.58% | 133.67% | 93.66% | -52.29% | -97.34% | N/A | $9.62 | $3.53 | 4.78% | 159.49% | 1.27 | 734,000 | -28.88% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.35 | 8.80% | 11.90% | -32.47% | -72.27% | -75.77% | -87.13% | N/A | N/A | N/A | $53.25 | $1.50 | 95.59% | 56.67% | 0.60 | 192,000 | 734.78% |
| BZH | BEAZER HOMES USA INC | $31.41 | 1.29% | 11.90% | 16.16% | 44.08% | 35.45% | 29.05% | 11.54% | 74.02% | 274.82% | $31.93 | $17.83 | 1.61% | 76.21% | 1.49 | 452,000 | -72.56% |
| GNLN | GREENLANE HOLDINGS INC | $2.54 | 4.53% | 11.89% | -15.61% | -11.81% | -79.65% | -90.11% | -100.00% | -100.00% | N/A | $42.56 | $2.15 | 94.03% | 18.36% | 1.14 | 5,900 | -63.13% |
| QTEX | QTREX QUANTUM LTD | $1.60 | -0.62% | 11.89% | 0.00% | 293.12% | 72.97% | 11.11% | 13.48% | -66.32% | N/A | $3.85 | $0.29 | 58.44% | 461.40% | 1.43 | 1,574,000 | -40.69% |
| SJ | SCIENJOY HOLDING CORP | $0.97 | 0.62% | 11.88% | -9.35% | -23.56% | 21.86% | 7.78% | -66.32% | -83.42% | N/A | $1.63 | $0.45 | 40.49% | 115.56% | 0.43 | 74,000 | 117.65% |
| ANGX | ANGEL STUDIOS INC | $3.96 | 2.06% | 11.86% | 38.95% | 37.98% | -5.94% | -65.86% | -62.29% | N/A | N/A | $60.00 | $2.05 | 93.40% | 93.64% | 0.29 | 1,448,000 | -21.56% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.52 | 10.14% | 11.76% | -11.11% | 19.69% | -10.06% | -22.84% | -69.83% | -94.16% | N/A | $3.41 | $1.10 | 55.43% | 38.18% | 0.80 | 5,900 | -35.16% |
| CIRC | CIRCLE8 GROUP INC | $0.93 | 53.40% | 11.71% | 7.81% | -70.26% | -52.07% | -56.78% | -94.13% | N/A | N/A | $5.25 | $0.41 | 82.38% | 123.43% | 0.64 | 80,927,000 | 4,426.12% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.88 | 0.81% | 11.69% | 30.36% | 37.01% | 32.36% | 151.58% | N/A | N/A | N/A | $133.12 | $6.56 | 85.07% | 203.05% | -3.05 | 34,000 | -13.49% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.64 | -1.62% | 11.66% | 18.57% | -19.82% | -49.79% | -82.75% | -99.63% | -99.57% | N/A | $21.00 | $2.60 | 82.67% | 40.00% | 0.97 | 158,000 | -52.69% |
| ANRO | ALTO NEUROSCIENCE INC | $27.64 | 5.94% | 11.54% | 30.69% | 23.39% | 68.85% | 971.32% | N/A | N/A | N/A | $28.44 | $2.50 | 2.82% | 1,005.60% | 1.21 | 509,000 | -31.31% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.78 | 0.98% | 11.51% | 26.28% | 17.13% | 1.98% | 102.39% | 196.70% | 8.64% | N/A | $31.77 | $13.70 | 9.41% | 110.15% | 1.22 | 1,671,000 | -2.17% |
| PBF | PBF ENERGY INC | $53.31 | 0.78% | 11.50% | 32.09% | 31.47% | 62.68% | 106.55% | 31.37% | 299.03% | 143.20% | $53.55 | $21.24 | 0.45% | 150.99% | 0.84 | 2,717,000 | -36.55% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.38 | 5.28% | 11.47% | 1.34% | -57.80% | -37.25% | -64.58% | -88.58% | -97.45% | N/A | $2.38 | $0.27 | 84.08% | 40.37% | 1.49 | 592,000 | 0.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.