| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZ | LEGALZOOMCOM INC | $7.33 | 4.12% | 19.58% | 30.66% | 22.37% | -29.11% | -18.56% | -37.19% | -80.05% | N/A | $12.40 | $5.22 | 40.89% | 40.42% | 1.35 | 3,191,000 | 11.89% |
| TENX | TENAX THERAPEUTICS INC | $17.38 | 6.89% | 19.45% | 64.90% | 19.12% | 35.25% | 202.26% | -27.58% | -99.44% | -99.98% | $18.38 | $5.76 | 5.44% | 201.74% | 0.47 | 1,632,000 | 8.66% |
| NKTX | NKARTA INC | $3.38 | 2.42% | 19.43% | 40.83% | 50.22% | 64.08% | 100.00% | 64.88% | -87.70% | N/A | $3.65 | $1.70 | 7.40% | 98.82% | 1.61 | 1,173,000 | 18.72% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $12.89 | -7.33% | 19.35% | 17.93% | 24.18% | 26.14% | 27.12% | N/A | N/A | N/A | $15.09 | $9.62 | 14.58% | 33.99% | 0.16 | 1,327,000 | -44.31% |
| NABL | N-ABLE INC | $4.38 | 3.79% | 19.35% | 25.86% | -7.20% | -41.13% | -46.39% | -68.78% | N/A | N/A | $9.04 | $2.92 | 51.55% | 50.00% | 0.99 | 2,084,000 | 65.66% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.36 | 4.62% | 19.30% | 45.30% | -1.45% | -11.11% | -62.53% | 33.33% | -59.76% | -83.21% | $4.08 | $0.82 | 66.66% | 65.25% | 1.47 | 5,859,000 | -7.26% |
| CHRS | COHERUS ONCOLOGY INC | $1.67 | 7.05% | 19.29% | 17.61% | 0.00% | 16.78% | 123.86% | -65.57% | -87.54% | -89.84% | $2.62 | $0.80 | 36.16% | 108.75% | 1.64 | 1,526,000 | -0.20% |
| LMND | LEMONADE INC | $77.59 | -1.41% | 19.28% | 46.48% | 33.73% | -4.21% | 82.05% | 365.45% | -20.03% | N/A | $99.90 | $35.70 | 22.33% | 117.34% | 2.18 | 1,833,000 | -32.41% |
| STIM | NEURONETICS INC | $1.55 | -0.64% | 19.23% | 21.09% | -1.90% | -14.36% | -54.01% | -25.12% | -88.95% | N/A | $4.85 | $0.80 | 68.03% | 93.75% | 1.45 | 987,000 | -42.91% |
| TELA | TELA BIO INC | $0.89 | 13.74% | 19.20% | 5.18% | 29.57% | -20.18% | -53.68% | -91.11% | -94.10% | N/A | $2.20 | $0.50 | 59.36% | 78.44% | 0.75 | 198,000 | 241.38% |
| PLBL | POLIBELI GROUP LTD | $10.01 | -6.80% | 19.17% | 81.34% | 13.11% | -7.40% | 11.22% | N/A | N/A | N/A | $14.31 | $5.21 | 30.05% | 92.13% | -0.02 | 1,053,000 | 85.71% |
| NAVN | NAVAN INC | $27.25 | 3.61% | 19.15% | 27.10% | 118.70% | 50.89% | N/A | N/A | N/A | N/A | $28.22 | $8.11 | 3.44% | 236.21% | 1.08 | 7,682,000 | 107.51% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.25 | -9.42% | 19.05% | 7.76% | -26.47% | -97.65% | -62.29% | -98.91% | -99.97% | -99.99% | $99.75 | $1.01 | 98.75% | 24.38% | 0.75 | 268,000 | -69.41% |
| BTMD | BIOTE CORP | $2.25 | -1.32% | 19.05% | -3.85% | 51.01% | -8.16% | -43.61% | -64.84% | -76.80% | N/A | $4.75 | $1.27 | 52.63% | 77.17% | 0.58 | 245,000 | -5.77% |
| BNRG | BRENMILLER ENERGY LTD | $0.97 | 0.73% | 19.02% | -28.15% | -68.25% | -95.11% | -98.91% | -99.94% | N/A | N/A | $85.40 | $0.67 | 98.86% | 44.78% | 0.94 | 708,000 | 122.64% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.07 | 2.01% | 19.01% | 50.74% | 16.95% | 4.63% | 44.84% | -78.44% | -90.99% | -87.83% | $5.45 | $2.53 | 25.32% | 60.87% | 1.72 | 2,361,000 | -26.03% |
| EONR | EON RESOURCES INC | $0.53 | 11.23% | 18.78% | -8.06% | -40.00% | 38.89% | 38.89% | -95.06% | N/A | N/A | $1.58 | $0.27 | 66.77% | 96.63% | -0.24 | 1,791,000 | 397.50% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | -0.38% | 18.69% | -1.32% | -0.62% | 0.38% | -11.04% | N/A | N/A | N/A | $16.50 | $8.22 | 36.48% | 27.49% | 0.02 | 14,800 | -37.55% |
| KLRS | KALARIS THERAPEUTICS INC | $4.83 | 3.87% | 18.67% | 15.83% | -25.23% | -44.86% | 85.06% | -93.46% | -98.88% | N/A | $11.88 | $2.14 | 59.34% | 125.70% | 1.39 | 22,400 | -54.84% |
| AGIO | AGIOS PHARMACEUTICALS INC | $44.01 | 17.71% | 18.59% | 60.39% | 25.35% | 54.20% | 24.99% | 64.96% | -22.53% | 3.24% | $46.00 | $22.24 | 4.33% | 97.89% | 1.23 | 2,775,000 | 500.65% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $13.92 | -2.52% | 18.57% | 39.20% | 58.00% | 68.73% | 33.59% | 63.76% | -58.42% | N/A | $14.80 | $6.26 | 5.95% | 122.40% | 0.96 | 100,000 | -69.23% |
| DYAI | DYADIC INTERNATIONAL INC | $1.06 | 9.50% | 18.30% | 51.65% | 20.59% | 9.28% | 15.85% | -44.79% | -68.73% | N/A | $1.35 | $0.66 | 21.25% | 61.83% | 0.75 | 1,118,000 | 2,384.44% |
| LIMN | LIMINATUS PHARMA INC | $0.13 | -9.09% | 18.18% | -7.80% | -29.35% | -86.17% | -98.12% | N/A | N/A | N/A | $9.38 | $0.10 | 98.61% | 35.42% | 0.25 | 11,520,000 | -80.05% |
| LFMD | LIFEMD INC | $4.88 | -0.61% | 18.16% | -2.79% | 42.27% | 24.17% | -60.00% | 6.78% | -52.90% | 205.00% | $12.72 | $2.56 | 61.64% | 90.63% | 1.48 | 899,000 | 4.17% |
| SANA | SANA BIOTECHNOLOGY INC | $4.12 | 3.78% | 18.05% | 53.16% | 30.79% | -12.90% | 32.90% | -31.22% | -78.58% | N/A | $6.55 | $2.61 | 37.10% | 57.85% | 2.11 | 3,724,000 | 9.14% |
| PAY | PAYMENTUS HOLDINGS INC | $28.51 | 1.28% | 18.00% | 38.87% | 14.64% | -5.75% | -7.76% | 187.11% | -21.59% | N/A | $39.38 | $20.11 | 27.60% | 41.77% | 1.49 | 1,257,000 | 96.41% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.13 | -8.87% | 17.95% | 13.00% | -13.74% | -27.56% | -18.71% | -86.30% | -87.72% | -91.29% | $2.00 | $0.86 | 43.50% | 30.94% | 0.43 | 260,000 | -46.83% |
| CSAI | CLOUDASTRUCTURE INC | $0.40 | 11.08% | 17.94% | 8.67% | -29.77% | -53.21% | -82.64% | N/A | N/A | N/A | $2.33 | $0.25 | 82.79% | 57.87% | 2.35 | 941,000 | 181.74% |
| IMRN | IMMURON LTD | $1.25 | 11.61% | 17.92% | 4.17% | 57.63% | 45.35% | -27.75% | -37.22% | -74.23% | N/A | $2.39 | $0.68 | 47.70% | 84.91% | 0.75 | 206,000 | 53.73% |
| NAAS | NAAS TECHNOLOGY INC | $3.49 | 14.43% | 17.91% | 14.43% | 39.04% | 12.58% | 11.47% | -99.79% | -99.90% | N/A | $4.54 | $1.81 | 23.14% | 92.82% | 0.78 | 51,000 | 222.78% |
| LUNG | PULMONX CORP | $1.53 | 3.38% | 17.69% | 2.68% | 19.53% | -30.77% | -42.05% | -87.78% | -96.36% | N/A | $3.88 | $1.13 | 60.57% | 35.40% | 1.41 | 204,000 | 3.55% |
| DTIL | PRECISION BIOSCIENCES INC | $9.25 | 12.26% | 17.68% | 36.63% | 47.76% | 112.16% | 114.62% | -47.37% | -97.33% | N/A | $9.62 | $3.53 | 3.85% | 162.04% | 1.27 | 1,245,000 | 193.63% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.72 | 4.44% | 17.65% | 12.85% | 5.81% | 3.09% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 23.49% | 52.71% | 0.65 | 2,184,000 | 64.95% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.00 | 12.02% | 17.65% | 33.50% | -4.93% | -35.41% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 46.05% | 38.71% | 0.81 | 2,666,000 | 308.90% |
| HURN | HURON CONSULTING GROUP INC | $105.93 | 5.92% | 17.49% | -3.39% | -19.52% | -40.89% | -23.59% | 28.82% | 120.46% | 75.38% | $186.78 | $84.88 | 43.28% | 24.81% | 0.54 | 202,000 | -18.88% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.48 | 12.12% | 17.46% | -12.99% | -20.86% | -28.85% | -93.05% | -100.00% | N/A | N/A | $22.50 | $1.06 | 93.42% | 39.62% | 0.89 | 27,200 | 13.33% |
| SNAL | SNAIL INC | $3.64 | 18.57% | 17.38% | -3.70% | 32.41% | -15.45% | -53.65% | -53.63% | N/A | N/A | $10.80 | $1.70 | 66.30% | 114.37% | 1.54 | 809,000 | 290.82% |
| WDAY | WORKDAY INC | $143.65 | 4.10% | 17.34% | -0.08% | 12.66% | -31.96% | -40.45% | -34.33% | -39.81% | 94.67% | $249.85 | $110.36 | 42.51% | 30.16% | 1.16 | 5,902,000 | 55.48% |
| FRHC | FREEDOM HOLDING CORP | $153.05 | 1.86% | 17.31% | 7.77% | -0.24% | 15.15% | 9.75% | 94.97% | 126.84% | N/A | $194.01 | $107.98 | 21.11% | 41.75% | 1.11 | 401,000 | 107.77% |
| MSGM | MOTORSPORT GAMES INC | $4.69 | -2.09% | 17.25% | 10.35% | 20.88% | 54.79% | 61.17% | 15.52% | -96.57% | N/A | $5.56 | $2.11 | 15.62% | 122.80% | 1.50 | 76,000 | -2.56% |
| ATRC | ATRICURE INC | $32.80 | 1.27% | 17.23% | 21.87% | 13.53% | -21.47% | 3.99% | -32.15% | -59.72% | 118.67% | $43.18 | $25.37 | 24.04% | 29.29% | 1.17 | 715,000 | -10.63% |
| FIVN | FIVE9 INC | $24.99 | 3.67% | 17.19% | 7.93% | 67.01% | 25.30% | -10.16% | -69.11% | -86.95% | 110.67% | $29.71 | $13.29 | 15.90% | 88.00% | 1.46 | 3,504,000 | 69.28% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.48 | -8.42% | 17.17% | 12.99% | 14.85% | -26.11% | -82.94% | -94.43% | -99.22% | -99.95% | $21.00 | $2.56 | 83.43% | 35.94% | 0.56 | 197,000 | -85.25% |
| RMAX | RE/MAX HOLDINGS INC | $11.55 | 1.85% | 17.14% | 23.53% | 101.22% | 50.98% | 46.57% | -38.56% | -64.97% | -70.78% | $11.81 | $5.46 | 2.16% | 111.54% | 1.13 | 446,000 | 17.37% |
| NGNE | NEUROGENE INC | $36.80 | 13.02% | 17.01% | 28.67% | 75.99% | 92.47% | 88.72% | 119.05% | -79.69% | -73.60% | $37.27 | $15.93 | 1.25% | 131.01% | 1.46 | 709,000 | 208.26% |
| NVCR | NOVOCURE LTD | $17.72 | 2.31% | 16.96% | 5.16% | 71.21% | 22.97% | 4.91% | -56.86% | -90.50% | 62.87% | $18.92 | $9.82 | 6.34% | 80.45% | 1.45 | 1,041,000 | -37.25% |
| KARO | KAROOOOO LTD | $57.72 | 2.49% | 16.94% | 24.58% | 16.82% | 25.77% | 11.30% | 146.67% | 61.41% | N/A | $60.53 | $41.25 | 4.64% | 39.93% | 0.78 | 130,000 | -16.67% |
| PRGS | PROGRESS SOFTWARE CORP | $39.21 | 1.21% | 16.77% | 25.83% | 35.11% | -8.49% | -23.92% | -30.82% | -14.78% | 41.20% | $53.17 | $23.82 | 26.26% | 64.61% | 0.81 | 902,000 | 42.05% |
| VERX | VERTEX INC | $13.40 | 4.28% | 16.72% | 3.80% | 12.42% | -32.93% | -62.93% | -25.72% | -31.28% | N/A | $36.75 | $10.21 | 63.54% | 31.24% | 1.10 | 1,335,000 | -2.27% |
| OKYO | OKYO PHARMA LTD | $1.75 | 8.70% | 16.67% | 10.06% | 9.38% | -22.22% | -37.94% | 62.04% | N/A | N/A | $3.35 | $1.44 | 47.75% | 21.53% | 0.56 | 112,000 | 1,434.25% |
| RXST | RXSIGHT INC | $5.62 | 0.36% | 16.60% | 13.54% | -16.86% | -41.58% | -54.79% | -82.00% | N/A | N/A | $13.22 | $4.48 | 57.49% | 25.45% | 1.27 | 2,433,000 | 123.62% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.46 | 2.93% | 16.59% | 58.71% | 18.84% | -99.18% | -99.03% | -99.96% | -100.00% | N/A | $1.05k | $1.25 | 99.77% | 96.80% | 1.82 | 36,300 | 118.67% |
| IMMX | IMMIX BIOPHARMA INC | $12.02 | 15.02% | 16.59% | 52.73% | 32.23% | 138.02% | 358.78% | 436.61% | N/A | N/A | $12.14 | $1.94 | 0.95% | 519.59% | 1.07 | 4,238,000 | 221.06% |
| INTS | INTENSITY THERAPEUTICS INC | $4.78 | 5.75% | 16.59% | 26.46% | -8.95% | -52.22% | -32.53% | -96.70% | N/A | N/A | $43.50 | $3.51 | 89.01% | 36.18% | -0.06 | 51,500 | -33.97% |
| MAN | MANPOWERGROUP INC | $39.34 | 2.34% | 16.49% | 21.31% | 39.01% | 32.06% | -8.43% | -50.43% | -66.25% | -35.38% | $47.34 | $25.15 | 16.89% | 56.42% | 0.94 | 887,000 | 12.85% |
| ENGS | ENERGYS GROUP LTD | $2.83 | 6.79% | 16.46% | 69.46% | 135.83% | 232.55% | 15.98% | N/A | N/A | N/A | $12.48 | $0.57 | 77.32% | 396.49% | 0.68 | 3,648,000 | 1,479.22% |
| ASST | STRIVE INC | $12.70 | -3.13% | 16.41% | -16.50% | 37.08% | -37.75% | -90.90% | -92.70% | N/A | N/A | $252.00 | $7.02 | 94.96% | 80.91% | 1.56 | 3,036,000 | -19.58% |
| GERN | GERON CORP | $1.49 | 3.47% | 16.41% | 31.86% | -14.37% | 8.76% | 8.76% | -52.55% | 10.37% | -44.61% | $2.01 | $1.04 | 25.87% | 43.27% | 1.26 | 11,042,000 | -2.34% |
| EXYN | EXYN TECHNOLOGIES INC | $6.05 | -6.06% | 16.35% | 3.77% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 15.86% | 42.35% | 0.10 | 87,000 | -46.30% |
| CLVT | CLARIVATE PLC | $2.51 | 2.87% | 16.20% | 2.87% | 3.29% | -25.30% | -42.95% | -73.01% | -90.76% | N/A | $4.77 | $1.66 | 47.38% | 51.20% | 1.31 | 14,928,000 | -40.62% |
| MNDY | MONDAYCOM LTD | $84.10 | 1.94% | 16.18% | 0.41% | 26.07% | -43.91% | -72.64% | -48.04% | -60.98% | N/A | $315.00 | $57.50 | 73.30% | 46.26% | 1.94 | 1,032,000 | 18.48% |
| WAY | WAYSTAR HOLDING CORP | $23.81 | -0.42% | 15.98% | 25.45% | 4.16% | -29.31% | -38.35% | N/A | N/A | N/A | $41.47 | $17.26 | 42.59% | 37.95% | 0.79 | 2,751,000 | -1.89% |
| KFRC | KFORCE INC | $54.40 | 7.77% | 15.94% | 13.59% | 83.72% | 68.63% | 29.09% | -10.45% | -12.09% | 218.31% | $55.06 | $24.49 | 1.20% | 122.13% | 0.76 | 508,000 | 330.51% |
| ODD | ODDITY TECH LTD | $17.52 | 0.98% | 15.80% | 76.44% | 15.04% | -53.89% | -76.95% | N/A | N/A | N/A | $76.79 | $9.25 | 77.18% | 89.41% | 1.19 | 928,000 | -22.73% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.43 | 1.31% | 15.78% | -18.47% | -18.71% | -9.65% | 15.78% | -58.55% | -90.72% | N/A | $8.74 | $3.71 | 37.87% | 46.36% | 0.70 | 2,341,000 | 12.01% |
| KG | KESTREL GROUP LTD | $10.42 | 0.00% | 15.78% | -9.86% | -6.29% | 22.88% | -57.14% | N/A | N/A | N/A | $31.61 | $8.07 | 67.04% | 29.12% | 1.14 | 17,600 | 2.33% |
| EDIT | EDITAS MEDICINE INC | $3.75 | 2.74% | 15.74% | 41.78% | 36.86% | 73.61% | 47.64% | -55.41% | -91.79% | -85.36% | $4.54 | $1.66 | 17.35% | 125.90% | 2.11 | 2,813,000 | -4.61% |
| MVIS | MICROVISION INC | $0.38 | 3.85% | 15.60% | -2.07% | -36.58% | -58.91% | -66.84% | -90.74% | -97.52% | -79.23% | $1.73 | $0.26 | 78.15% | 45.38% | 2.18 | 8,068,000 | 11.99% |
| TLPH | TALPHERA INC | $1.19 | 0.85% | 15.53% | 40.50% | 50.25% | -5.56% | 157.02% | -8.46% | -95.28% | -97.90% | $1.57 | $0.38 | 24.20% | 213.16% | 0.83 | 771,000 | -11.89% |
| DCGO | DOCGO INC | $0.60 | 1.36% | 15.50% | 9.36% | 4.56% | -34.22% | -60.79% | -93.13% | -94.01% | N/A | $1.78 | $0.45 | 66.52% | 32.15% | 1.23 | 850,000 | 66.02% |
| FBGL | FBS GLOBAL LTD | $0.59 | -5.31% | 15.49% | 17.10% | -5.00% | -31.51% | -2.00% | N/A | N/A | N/A | $1.40 | $0.34 | 57.93% | 73.24% | 1.06 | 265,000 | -98.49% |
| KPLT | KATAPULT HOLDINGS INC | $7.63 | -1.42% | 15.43% | 25.29% | 5.24% | 10.90% | -5.45% | -67.18% | -97.01% | N/A | $24.15 | $5.50 | 68.41% | 38.73% | 1.01 | 15,300 | -2.55% |
| DMRA | DAMORA THERAPEUTICS INC | $30.00 | 0.67% | 15.34% | 43.47% | 22.95% | 42.86% | 823.08% | -53.85% | -73.27% | N/A | $38.33 | $2.45 | 21.72% | 1,124.49% | 1.42 | 588,000 | -18.90% |
| CBZ | CBIZ INC | $37.00 | 4.64% | 15.34% | 10.18% | 31.21% | -30.29% | -49.81% | -30.61% | 14.98% | 254.41% | $77.91 | $24.29 | 52.51% | 52.33% | 0.69 | 813,000 | 175.59% |
| DOMO | DOMO INC | $3.61 | 3.44% | 15.34% | 7.92% | 28.93% | -57.97% | -76.17% | -72.96% | -95.58% | N/A | $18.49 | $1.84 | 80.47% | 96.20% | 2.01 | 827,000 | -24.75% |
| EGHT | 8X8 INC | $1.97 | 1.55% | 15.20% | 5.35% | 15.88% | 1.55% | -4.37% | -52.76% | -92.70% | -86.43% | $2.88 | $1.57 | 31.60% | 25.88% | 1.75 | 3,356,000 | 116.94% |
| PLTR | PALANTIR TECHNOLOGIES INC | $134.37 | 1.38% | 15.17% | -1.54% | -10.46% | -26.04% | -3.41% | 775.95% | 487.02% | N/A | $207.52 | $106.38 | 35.25% | 26.32% | 2.09 | 52,334,000 | 42.36% |
| IMNM | IMMUNOME INC | $24.39 | 2.05% | 15.10% | 31.06% | 13.02% | 22.07% | 180.67% | 171.91% | 45.79% | N/A | $27.65 | $7.96 | 11.79% | 206.41% | 1.47 | 1,562,000 | -11.35% |
| CRMT | AMERICAS CARMART INC | $3.21 | 8.08% | 15.05% | -50.69% | -74.24% | -87.82% | -94.72% | -96.74% | -97.64% | -88.85% | $62.53 | $1.38 | 94.87% | 132.61% | 1.34 | 344,000 | -7.53% |
| ADVB | ADVANCED BIOMED INC | $5.35 | 5.42% | 15.05% | 35.79% | -17.94% | -23.81% | -59.71% | N/A | N/A | N/A | $18.20 | $3.61 | 70.60% | 48.20% | 0.65 | 13,500 | 246.15% |
| CDXS | CODEXIS INC | $2.60 | -2.26% | 15.04% | -0.19% | 31.31% | 52.94% | 0.78% | -4.06% | -87.96% | -36.89% | $3.87 | $0.96 | 32.82% | 171.40% | 2.03 | 773,000 | -4.33% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.41 | -9.11% | 15.00% | 3.91% | -95.27% | -99.77% | -100.00% | -100.00% | N/A | N/A | $506.66k | $12.22 | 100.00% | 26.10% | 1.19 | 41,300 | -53.07% |
| LE | LANDS' END INC | $12.05 | 3.70% | 14.98% | 7.49% | 19.43% | -18.25% | 5.15% | 56.09% | -69.14% | -25.48% | $20.04 | $9.56 | 39.87% | 26.05% | 1.50 | 365,000 | 13.71% |
| WPP | WPP PLC | $17.81 | 2.59% | 14.98% | 2.00% | 7.35% | -21.61% | -49.42% | -65.77% | -73.75% | -83.16% | $30.39 | $14.81 | 41.40% | 20.30% | 0.95 | 351,000 | -19.12% |
| PLMR | PALOMAR HOLDINGS INC | $145.29 | 2.22% | 14.95% | 36.05% | 16.14% | 12.33% | -0.02% | 156.65% | 90.97% | N/A | $147.44 | $100.81 | 1.46% | 44.12% | 0.85 | 444,000 | 12.69% |
| DAIC | CID HOLDCO INC | $2.00 | -4.76% | 14.94% | -11.50% | -59.23% | -84.17% | -98.77% | N/A | N/A | N/A | $168.75 | $1.58 | 98.81% | 26.58% | 1.59 | 120,000 | -73.63% |
| ARX | ACCELERANT HOLDINGS | $13.47 | 1.66% | 14.93% | -5.94% | 2.43% | -13.71% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 56.80% | 46.73% | 0.06 | 3,120,000 | 256.57% |
| RETO | RETO ECO-SOLUTIONS INC | $2.89 | 1.76% | 14.91% | 40.29% | -2.86% | -62.37% | -93.49% | -99.87% | -99.99% | N/A | $57.00 | $1.80 | 94.93% | 60.56% | 0.74 | 3,700 | -84.77% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.85 | 7.11% | 14.90% | 43.68% | 35.76% | 71.06% | 182.43% | 508.16% | 211.82% | N/A | $141.08 | $49.88 | 0.16% | 182.38% | 1.02 | 1,374,000 | 118.79% |
| RDDT | REDDIT INC | $199.44 | -0.71% | 14.90% | 16.54% | 41.31% | -21.94% | 30.04% | N/A | N/A | N/A | $282.95 | $119.27 | 29.51% | 67.22% | 2.06 | 4,111,000 | -25.94% |
| XRAY | DENTSPLY SIRONA INC | $12.19 | -1.06% | 14.89% | 18.81% | 5.82% | -1.46% | -23.53% | -68.61% | -80.84% | -80.50% | $17.09 | $9.41 | 28.67% | 29.54% | 0.93 | 4,374,000 | -25.19% |
| FORR | FORRESTER RESEARCH INC | $9.66 | 0.31% | 14.86% | 41.43% | 77.57% | 18.38% | -8.26% | -66.13% | -79.40% | -73.69% | $11.57 | $4.88 | 16.51% | 97.95% | 0.72 | 278,000 | 198.92% |
| DXC | DXC TECHNOLOGY CO | $10.16 | 1.20% | 14.80% | 14.16% | -20.13% | -31.86% | -34.83% | -62.67% | -73.91% | N/A | $16.06 | $7.90 | 36.74% | 28.61% | 1.22 | 5,390,000 | 47.35% |
| TBI | TRUEBLUE INC | $8.00 | -2.08% | 14.78% | 20.12% | 98.51% | 71.67% | 19.40% | -54.47% | -69.82% | -58.01% | $8.30 | $3.18 | 3.61% | 151.57% | 0.89 | 338,000 | -43.19% |
| CSTE | CAESARSTONE LTD | $2.41 | 2.55% | 14.76% | 39.31% | 97.54% | 20.50% | 34.64% | -52.75% | -82.86% | -92.80% | $2.62 | $0.56 | 8.02% | 331.90% | 0.83 | 268,000 | -8.53% |
| HSCS | HEARTSCIENCES INC | $2.88 | 6.67% | 14.74% | 56.52% | 30.91% | -5.88% | -24.01% | -96.74% | N/A | N/A | $6.47 | $1.63 | 55.49% | 76.69% | 0.28 | 84,000 | 1.20% |
| DUOL | DUOLINGO INC | $131.95 | 1.72% | 14.72% | 11.86% | 37.03% | -25.16% | -66.72% | -2.44% | N/A | N/A | $468.00 | $87.89 | 71.81% | 50.13% | 1.51 | 1,095,000 | -29.03% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.32 | 19.85% | 14.70% | 3.56% | -83.67% | -90.64% | N/A | N/A | N/A | N/A | $7.38 | $0.25 | 95.66% | 28.00% | 0.07 | 912,000 | 63.15% |
| GSHD | GOOSEHEAD INSURANCE INC | $55.60 | 4.91% | 14.64% | 52.29% | 24.50% | -25.39% | -44.73% | -7.21% | -54.21% | N/A | $104.00 | $33.68 | 46.54% | 65.08% | 1.31 | 514,000 | 27.23% |
| QLYS | QUALYS INC | $157.55 | -0.45% | 14.59% | 42.82% | 78.55% | 19.48% | 7.22% | 26.41% | 48.70% | 422.03% | $164.10 | $74.51 | 3.99% | 111.45% | 1.08 | 1,000,000 | -0.79% |